May 25 2018 |
12176 |
463.75 |
May 25 2018 |
16679 |
463.75 |
May 18 2018 |
12271 |
463.75 |
May 18 2018 |
16727 |
463.75 |
May 11 2018 |
12299 |
463.75 |
May 11 2018 |
16856 |
463.75 |
May 04 2018 |
12544 |
463.75 |
May 04 2018 |
17050 |
463.75 |
Apr 27 2018 |
12465 |
463.75 |
Apr 27 2018 |
16951 |
463.75 |
Apr 20 2018 |
12487 |
463.75 |
Apr 20 2018 |
17048 |
463.75 |
Apr 13 2018 |
12351 |
463.75 |
Apr 13 2018 |
16958 |
463.75 |
Apr 06 2018 |
12641 |
463.75 |
Apr 06 2018 |
17061 |
463.75 |
Mar 30 2018 |
12937 |
463.75 |
Mar 30 2018 |
17322 |
463.75 |
Mar 23 2018 |
13124 |
463.75 |
Mar 23 2018 |
17490 |
463.75 |
Mar 16 2018 |
12974 |
463.75 |
Mar 16 2018 |
17434 |
463.75 |
Mar 09 2018 |
12936 |
463.75 |
Mar 09 2018 |
17403 |
463.75 |
Mar 02 2018 |
13000 |
463.75 |
Mar 02 2018 |
17640 |
463.75 |
Feb 23 2018 |
13110 |
463.75 |
Feb 23 2018 |
17775 |
463.75 |
Feb 16 2018 |
13128 |
463.75 |
Feb 16 2018 |
17742 |
463.75 |
Feb 09 2018 |
12980 |
463.75 |
Feb 09 2018 |
17576 |
463.75 |
Feb 02 2018 |
12928 |
463.75 |
Feb 02 2018 |
17489 |
463.75 |
Jan 26 2018 |
12975 |
463.75 |
Jan 26 2018 |
17516 |
463.75 |
Jan 19 2018 |
12985 |
463.75 |
Jan 19 2018 |
17521 |
463.75 |
Jan 12 2018 |
13012 |
463.75 |
Jan 12 2018 |
17523 |
463.75 |
Jan 05 2018 |
13012 |
463.75 |
Jan 05 2018 |
17549 |
463.75 |
Dec 29 2017 |
13013 |
463.75 |
Dec 29 2017 |
17550 |
463.75 |
Dec 22 2017 |
13013 |
463.75 |
Dec 22 2017 |
17552 |
463.75 |
Dec 15 2017 |
13013 |
463.75 |
Dec 15 2017 |
17546 |
463.75 |
Dec 08 2017 |
13013 |
463.75 |
Dec 08 2017 |
17546 |
463.75 |
Dec 01 2017 |
13013 |
463.75 |
Dec 01 2017 |
17546 |
463.75 |
Nov 24 2017 |
13013 |
463.75 |
Nov 24 2017 |
17546 |
463.75 |
Nov 17 2017 |
13014 |
463.75 |
Nov 17 2017 |
17547 |
463.75 |
Nov 10 2017 |
13028 |
463.75 |
Nov 10 2017 |
17557 |
463.75 |
Nov 03 2017 |
13028 |
463.75 |
Nov 03 2017 |
17558 |
463.75 |
Oct 27 2017 |
13054 |
463.75 |
Oct 27 2017 |
17594 |
463.75 |
Oct 20 2017 |
12974 |
463.75 |
Oct 20 2017 |
17534 |
463.75 |
Oct 13 2017 |
13017 |
463.75 |
Oct 13 2017 |
17561 |
463.75 |
Oct 06 2017 |
13017 |
463.75 |
Oct 06 2017 |
17559 |
463.75 |
Sep 29 2017 |
13016 |
463.75 |
Sep 29 2017 |
17472 |
463.75 |
Sep 22 2017 |
13192 |
463.75 |
Sep 22 2017 |
17634 |
463.75 |
Sep 15 2017 |
13200 |
463.75 |
Sep 15 2017 |
17715 |
463.75 |
Sep 08 2017 |
13129 |
463.75 |
Sep 08 2017 |
17833 |
463.75 |
Sep 01 2017 |
13170 |
463.75 |
Sep 01 2017 |
17889 |
463.75 |
Aug 25 2017 |
13520 |
463.75 |
Aug 25 2017 |
18250 |
463.75 |
Aug 18 2017 |
13568 |
463.75 |
Aug 18 2017 |
18349 |
463.75 |
Aug 11 2017 |
13623 |
463.75 |
Aug 11 2017 |
18380 |
463.75 |
Aug 04 2017 |
13703 |
463.75 |
Aug 04 2017 |
18580 |
463.75 |
Jul 28 2017 |
13793 |
463.75 |
Jul 28 2017 |
18705 |
463.75 |
Jul 21 2017 |
13855 |
463.75 |
Jul 21 2017 |
18828 |
463.75 |
Jul 14 2017 |
13944 |
463.75 |
Jul 14 2017 |
18885 |
463.75 |
Jul 07 2017 |
8085 |
491.42 |
Jul 07 2017 |
14710 |
471.01 |
Jul 07 2017 |
20049 |
541.21 |
Jul 07 2017 |
25044 |
511.88 |
Jun 30 2017 |
8046 |
491.42 |
Jun 30 2017 |
14731 |
471.01 |
Jun 30 2017 |
20158 |
541.21 |
Jun 30 2017 |
25125 |
511.88 |
Jun 23 2017 |
8137 |
491.42 |
Jun 23 2017 |
14909 |
471.01 |
Jun 23 2017 |
21269 |
541.21 |
Jun 23 2017 |
25306 |
511.88 |
Jun 16 2017 |
8038 |
491.42 |
Jun 16 2017 |
14952 |
471.01 |
Jun 16 2017 |
21320 |
541.21 |
Jun 16 2017 |
25282 |
511.88 |
Jun 09 2017 |
8052 |
491.42 |
Jun 09 2017 |
14845 |
471.01 |
Jun 09 2017 |
21423 |
541.21 |
Jun 09 2017 |
25189 |
511.88 |
Jun 02 2017 |
8050 |
491.42 |
Jun 02 2017 |
15159 |
471.01 |
Jun 02 2017 |
21468 |
541.21 |
Jun 02 2017 |
25531 |
511.88 |
May 26 2017 |
7955 |
491.42 |
May 26 2017 |
15898 |
478.27 |
May 26 2017 |
21687 |
541.21 |
May 26 2017 |
27046 |
523.91 |
May 19 2017 |
8257 |
491.42 |
May 19 2017 |
16309 |
478.27 |
May 19 2017 |
21741 |
541.21 |
May 19 2017 |
27410 |
523.91 |
May 12 2017 |
8373 |
491.42 |
May 12 2017 |
16388 |
478.27 |
May 12 2017 |
21892 |
541.21 |
May 12 2017 |
27512 |
523.91 |
May 05 2017 |
8591 |
491.42 |
May 05 2017 |
16405 |
478.27 |
May 05 2017 |
21830 |
541.21 |
May 05 2017 |
27495 |
523.91 |
Apr 28 2017 |
8610 |
491.42 |
Apr 28 2017 |
16279 |
478.27 |
Apr 28 2017 |
21512 |
541.21 |
Apr 28 2017 |
27148 |
523.91 |
Apr 21 2017 |
8744 |
491.42 |
Apr 21 2017 |
16544 |
478.27 |
Apr 21 2017 |
21801 |
541.21 |
Apr 21 2017 |
27429 |
523.91 |
Apr 14 2017 |
8925 |
491.42 |
Apr 14 2017 |
16691 |
478.27 |
Apr 14 2017 |
21792 |
541.21 |
Apr 14 2017 |
27425 |
523.91 |
Apr 07 2017 |
8943 |
491.42 |
Apr 07 2017 |
16503 |
478.27 |
Apr 07 2017 |
21960 |
541.21 |
Apr 07 2017 |
27098 |
523.91 |
Mar 31 2017 |
9284 |
491.42 |
Mar 31 2017 |
16516 |
478.27 |
Mar 31 2017 |
22334 |
541.21 |
Mar 31 2017 |
27279 |
523.91 |
Mar 24 2017 |
9046 |
491.42 |
Mar 24 2017 |
16212 |
478.27 |
Mar 24 2017 |
22051 |
541.21 |
Mar 24 2017 |
26817 |
523.91 |
Mar 17 2017 |
9201 |
491.42 |
Mar 17 2017 |
16452 |
478.27 |
Mar 17 2017 |
22156 |
541.21 |
Mar 17 2017 |
27029 |
523.91 |
Mar 10 2017 |
9063 |
491.42 |
Mar 10 2017 |
16436 |
478.27 |
Mar 10 2017 |
22263 |
541.21 |
Mar 10 2017 |
27051 |
523.91 |
Mar 03 2017 |
9099 |
491.42 |
Mar 03 2017 |
16307 |
478.27 |
Mar 03 2017 |
22117 |
541.21 |
Mar 03 2017 |
26896 |
523.91 |
Feb 24 2017 |
9225 |
491.42 |
Feb 24 2017 |
16461 |
478.27 |
Feb 24 2017 |
21991 |
541.21 |
Feb 24 2017 |
26923 |
523.91 |
Feb 17 2017 |
9114 |
491.42 |
Feb 17 2017 |
16434 |
478.27 |
Feb 17 2017 |
21718 |
541.21 |
Feb 17 2017 |
26871 |
523.91 |
Feb 10 2017 |
9246 |
491.42 |
Feb 10 2017 |
16622 |
478.27 |
Feb 10 2017 |
21753 |
541.21 |
Feb 10 2017 |
26979 |
523.91 |
Feb 03 2017 |
9206 |
491.42 |
Feb 03 2017 |
16574 |
478.27 |
Feb 03 2017 |
21756 |
541.21 |
Feb 03 2017 |
26921 |
523.91 |
Jan 27 2017 |
9189 |
491.42 |
Jan 27 2017 |
16565 |
478.27 |
Jan 27 2017 |
21787 |
541.21 |
Jan 27 2017 |
26927 |
523.91 |
Jan 20 2017 |
9210 |
491.42 |
Jan 20 2017 |
16513 |
478.27 |
Jan 20 2017 |
21774 |
541.21 |
Jan 20 2017 |
26889 |
523.91 |
Jan 13 2017 |
9210 |
491.42 |
Jan 13 2017 |
16484 |
478.27 |
Jan 13 2017 |
21792 |
541.21 |
Jan 13 2017 |
26858 |
523.91 |
Jan 06 2017 |
9210 |
491.42 |
Jan 06 2017 |
16484 |
478.27 |
Jan 06 2017 |
21800 |
541.21 |
Jan 06 2017 |
26861 |
523.91 |
Dec 30 2016 |
9203 |
491.42 |
Dec 30 2016 |
16485 |
478.27 |
Dec 30 2016 |
21812 |
541.21 |
Dec 30 2016 |
26872 |
523.91 |
Dec 23 2016 |
9203 |
491.42 |
Dec 23 2016 |
16485 |
478.27 |
Dec 23 2016 |
21812 |
541.21 |
Dec 23 2016 |
26872 |
523.91 |
Dec 16 2016 |
9203 |
491.42 |
Dec 16 2016 |
16485 |
478.27 |
Dec 16 2016 |
21800 |
541.21 |
Dec 16 2016 |
26867 |
523.91 |
Dec 09 2016 |
9211 |
491.42 |
Dec 09 2016 |
16479 |
478.27 |
Dec 09 2016 |
21798 |
541.21 |
Dec 09 2016 |
26864 |
523.91 |
Dec 02 2016 |
9211 |
491.42 |
Dec 02 2016 |
16479 |
478.27 |
Dec 02 2016 |
21798 |
541.21 |
Dec 02 2016 |
26865 |
523.91 |
Nov 25 2016 |
9200 |
491.42 |
Nov 25 2016 |
16479 |
478.27 |
Nov 25 2016 |
21794 |
541.21 |
Nov 25 2016 |
26862 |
523.91 |
Nov 18 2016 |
9200 |
491.42 |
Nov 18 2016 |
16479 |
478.27 |
Nov 18 2016 |
21794 |
541.21 |
Nov 18 2016 |
26862 |
523.91 |
Nov 11 2016 |
9200 |
491.42 |
Nov 11 2016 |
16455 |
478.27 |
Nov 11 2016 |
21794 |
541.21 |
Nov 11 2016 |
26835 |
523.91 |
Nov 04 2016 |
9200 |
491.42 |
Nov 04 2016 |
16455 |
478.27 |
Nov 04 2016 |
21794 |
541.21 |
Nov 04 2016 |
26835 |
523.91 |
Oct 28 2016 |
9191 |
491.42 |
Oct 28 2016 |
16474 |
478.27 |
Oct 28 2016 |
21795 |
541.21 |
Oct 28 2016 |
26848 |
523.91 |
Oct 21 2016 |
9191 |
491.42 |
Oct 21 2016 |
16493 |
478.27 |
Oct 21 2016 |
21792 |
541.21 |
Oct 21 2016 |
26866 |
523.91 |
Oct 14 2016 |
9213 |
491.42 |
Oct 14 2016 |
16497 |
478.27 |
Oct 14 2016 |
21712 |
541.21 |
Oct 14 2016 |
26827 |
523.91 |
Oct 07 2016 |
9211 |
491.42 |
Oct 07 2016 |
16503 |
478.27 |
Oct 07 2016 |
21741 |
541.21 |
Oct 07 2016 |
26859 |
523.91 |
Sep 30 2016 |
9254 |
491.42 |
Sep 30 2016 |
16509 |
478.27 |
Sep 30 2016 |
21808 |
541.21 |
Sep 30 2016 |
26899 |
523.91 |
Sep 23 2016 |
9223 |
491.42 |
Sep 23 2016 |
16311 |
478.27 |
Sep 23 2016 |
21873 |
541.21 |
Sep 23 2016 |
26713 |
523.91 |
Sep 16 2016 |
9232 |
491.42 |
Sep 16 2016 |
16237 |
478.27 |
Sep 16 2016 |
21987 |
541.21 |
Sep 16 2016 |
26744 |
523.91 |
Sep 09 2016 |
9334 |
491.42 |
Sep 09 2016 |
16344 |
478.27 |
Sep 09 2016 |
22088 |
541.21 |
Sep 09 2016 |
26837 |
523.91 |
Sep 02 2016 |
9514 |
491.42 |
Sep 02 2016 |
16399 |
478.27 |
Sep 02 2016 |
22262 |
541.21 |
Sep 02 2016 |
26988 |
523.91 |
Aug 26 2016 |
9272 |
491.42 |
Aug 26 2016 |
16196 |
478.27 |
Aug 26 2016 |
22324 |
541.21 |
Aug 26 2016 |
26808 |
523.91 |
Aug 19 2016 |
9453 |
491.42 |
Aug 19 2016 |
16232 |
478.27 |
Aug 19 2016 |
22365 |
541.21 |
Aug 19 2016 |
26810 |
523.91 |
Aug 12 2016 |
9831 |
491.42 |
Aug 12 2016 |
16260 |
478.27 |
Aug 12 2016 |
22661 |
541.21 |
Aug 12 2016 |
28281 |
517.41 |
Aug 05 2016 |
9902 |
491.42 |
Aug 05 2016 |
16300 |
478.27 |
Aug 05 2016 |
22475 |
541.21 |
Aug 05 2016 |
28404 |
517.41 |
Jul 29 2016 |
32081 |
551.1 |
Jul 22 2016 |
32349 |
551.1 |