| Jun 21 2019 |
8436 |
434.65 |
| Jun 21 2019 |
12240 |
434.65 |
| Jun 14 2019 |
8585 |
434.65 |
| Jun 14 2019 |
12335 |
434.65 |
| Jun 07 2019 |
8726 |
434.65 |
| Jun 07 2019 |
12484 |
434.65 |
| May 31 2019 |
6546 |
413.32 |
| May 31 2019 |
9536 |
413.32 |
| May 24 2019 |
6635 |
413.32 |
| May 24 2019 |
9594 |
413.32 |
| May 17 2019 |
6694 |
413.32 |
| May 17 2019 |
9605 |
413.32 |
| May 10 2019 |
6683 |
413.32 |
| May 10 2019 |
9542 |
413.32 |
| May 03 2019 |
6709 |
413.32 |
| May 03 2019 |
9571 |
413.32 |
| Apr 26 2019 |
6731 |
413.32 |
| Apr 26 2019 |
9398 |
413.32 |
| Apr 19 2019 |
6831 |
413.32 |
| Apr 19 2019 |
9376 |
413.32 |
| Apr 18 2019 |
6840 |
413.32 |
| Apr 12 2019 |
8910 |
432.99 |
| Apr 12 2019 |
12075 |
432.99 |
| Apr 05 2019 |
8716 |
432.99 |
| Apr 05 2019 |
11727 |
432.99 |
| Mar 29 2019 |
8591 |
432.99 |
| Mar 29 2019 |
11605 |
432.99 |
| Mar 22 2019 |
8515 |
432.99 |
| Mar 22 2019 |
11486 |
432.99 |
| Mar 15 2019 |
8507 |
432.99 |
| Mar 15 2019 |
11535 |
432.99 |
| Mar 08 2019 |
8446 |
432.99 |
| Mar 08 2019 |
11354 |
432.99 |
| Mar 01 2019 |
8458 |
432.99 |
| Mar 01 2019 |
11400 |
432.99 |
| Feb 22 2019 |
8485 |
432.99 |
| Feb 22 2019 |
11437 |
432.99 |
| Feb 15 2019 |
8411 |
432.99 |
| Feb 15 2019 |
11359 |
432.99 |
| Feb 08 2019 |
8346 |
432.99 |
| Feb 08 2019 |
11279 |
432.99 |
| Feb 01 2019 |
8382 |
432.99 |
| Feb 01 2019 |
11279 |
432.99 |
| Jan 25 2019 |
8392 |
432.99 |
| Jan 25 2019 |
11318 |
432.99 |
| Jan 18 2019 |
8403 |
432.99 |
| Jan 18 2019 |
11329 |
432.99 |
| Jan 11 2019 |
8391 |
432.99 |
| Jan 11 2019 |
11321 |
432.99 |
| Jan 04 2019 |
8405 |
432.99 |
| Jan 04 2019 |
11333 |
432.99 |
| Dec 28 2018 |
8405 |
432.99 |
| Dec 28 2018 |
11333 |
432.99 |
| Dec 21 2018 |
8405 |
432.99 |
| Dec 21 2018 |
11333 |
432.99 |
| Dec 14 2018 |
8405 |
432.99 |
| Dec 14 2018 |
11333 |
432.99 |
| Dec 07 2018 |
8402 |
432.99 |
| Dec 07 2018 |
11331 |
432.99 |
| Nov 30 2018 |
8402 |
432.99 |
| Nov 30 2018 |
11331 |
432.99 |
| Nov 23 2018 |
8402 |
432.99 |
| Nov 23 2018 |
11331 |
432.99 |
| Nov 16 2018 |
8402 |
432.99 |
| Nov 16 2018 |
11331 |
432.99 |
| Nov 09 2018 |
8402 |
432.99 |
| Nov 09 2018 |
11332 |
432.99 |
| Nov 02 2018 |
8402 |
432.99 |
| Nov 02 2018 |
11306 |
432.99 |
| Oct 26 2018 |
8402 |
432.99 |
| Oct 26 2018 |
11306 |
432.99 |
| Oct 19 2018 |
8402 |
432.99 |
| Oct 19 2018 |
11329 |
432.99 |
| Oct 12 2018 |
8377 |
432.99 |
| Oct 12 2018 |
11286 |
432.99 |
| Oct 05 2018 |
8359 |
432.99 |
| Oct 05 2018 |
11387 |
432.99 |
| Sep 28 2018 |
8371 |
432.99 |
| Sep 28 2018 |
11099 |
432.99 |
| Sep 21 2018 |
8351 |
432.99 |
| Sep 21 2018 |
11078 |
432.99 |
| Sep 14 2018 |
8393 |
432.99 |
| Sep 14 2018 |
11111 |
432.99 |
| Sep 07 2018 |
8473 |
432.99 |
| Sep 07 2018 |
11304 |
432.99 |
| Aug 31 2018 |
8542 |
432.99 |
| Aug 31 2018 |
11379 |
432.99 |
| Aug 24 2018 |
8982 |
438.3 |
| Aug 24 2018 |
12111 |
438.3 |
| Aug 17 2018 |
8391 |
430.22 |
| Aug 17 2018 |
11205 |
430.22 |
| Aug 10 2018 |
8402 |
430.22 |
| Aug 10 2018 |
11322 |
430.22 |
| Aug 03 2018 |
7716 |
422.28 |
| Aug 03 2018 |
10427 |
422.28 |
| Jul 27 2018 |
7730 |
422.28 |
| Jul 27 2018 |
10471 |
422.28 |
| Jul 20 2018 |
6539 |
407.72 |
| Jul 20 2018 |
8819 |
407.72 |
| Jul 13 2018 |
6616 |
410.04 |
| Jul 13 2018 |
9007 |
410.04 |
| Jul 06 2018 |
6494 |
410.04 |
| Jul 06 2018 |
8760 |
410.04 |
| Jun 29 2018 |
6847 |
413.74 |
| Jun 29 2018 |
9220 |
413.74 |
| Jun 22 2018 |
7055 |
413.74 |
| Jun 22 2018 |
9457 |
413.74 |
| Jun 15 2018 |
7055 |
413.74 |
| Jun 15 2018 |
9486 |
413.74 |
| Jun 08 2018 |
7196 |
413.74 |
| Jun 08 2018 |
9623 |
413.74 |
| Jun 01 2018 |
8308 |
426.23 |
| Jun 01 2018 |
7237 |
413.74 |
| Jun 01 2018 |
9224 |
408.36 |
| May 25 2018 |
8327 |
426.23 |
| May 25 2018 |
7346 |
413.74 |
| May 25 2018 |
9338 |
408.36 |
| May 18 2018 |
14049 |
482.91 |
| May 18 2018 |
7347 |
413.74 |
| May 18 2018 |
9340 |
408.36 |
| May 11 2018 |
14091 |
482.91 |
| May 11 2018 |
6030 |
399.9 |
| May 11 2018 |
8179 |
398.62 |
| May 04 2018 |
11585 |
454.72 |
| May 04 2018 |
6180 |
399.9 |
| May 04 2018 |
8334 |
398.62 |
| Apr 27 2018 |
11516 |
454.72 |
| Apr 27 2018 |
6201 |
399.9 |
| Apr 27 2018 |
8363 |
398.62 |
| Apr 20 2018 |
10347 |
443.4 |
| Apr 20 2018 |
6259 |
399.9 |
| Apr 20 2018 |
8388 |
398.62 |
| Apr 13 2018 |
9697 |
438.04 |
| Apr 13 2018 |
6261 |
399.9 |
| Apr 13 2018 |
8390 |
398.62 |
| Apr 06 2018 |
9886 |
438.04 |
| Apr 06 2018 |
6253 |
399.9 |
| Apr 06 2018 |
8452 |
398.62 |
| Mar 30 2018 |
10149 |
438.04 |
| Mar 30 2018 |
6307 |
399.9 |
| Mar 30 2018 |
8591 |
398.62 |
| Mar 23 2018 |
6845 |
404.94 |
| Mar 23 2018 |
6328 |
399.9 |
| Mar 23 2018 |
8697 |
398.62 |
| Mar 16 2018 |
6809 |
404.94 |
| Mar 16 2018 |
6332 |
399.9 |
| Mar 16 2018 |
8681 |
398.62 |
| Mar 09 2018 |
6821 |
404.94 |
| Mar 09 2018 |
6268 |
399.9 |
| Mar 09 2018 |
8669 |
398.62 |
| Mar 02 2018 |
6865 |
404.94 |
| Mar 02 2018 |
6311 |
399.9 |
| Mar 02 2018 |
8849 |
398.62 |
| Feb 23 2018 |
6943 |
404.94 |
| Feb 23 2018 |
6374 |
399.9 |
| Feb 23 2018 |
8923 |
398.62 |
| Feb 16 2018 |
6957 |
404.94 |
| Feb 16 2018 |
6376 |
399.9 |
| Feb 16 2018 |
8944 |
398.62 |
| Feb 09 2018 |
6903 |
404.94 |
| Feb 09 2018 |
6397 |
399.9 |
| Feb 09 2018 |
8909 |
398.62 |
| Feb 02 2018 |
6895 |
404.94 |
| Feb 02 2018 |
6385 |
399.9 |
| Feb 02 2018 |
8893 |
398.62 |
| Jan 26 2018 |
6923 |
404.94 |
| Jan 26 2018 |
6407 |
399.9 |
| Jan 26 2018 |
8911 |
398.62 |
| Jan 19 2018 |
6932 |
404.94 |
| Jan 19 2018 |
6407 |
399.9 |
| Jan 19 2018 |
8914 |
398.62 |
| Jan 12 2018 |
6940 |
404.94 |
| Jan 12 2018 |
6406 |
399.9 |
| Jan 12 2018 |
8914 |
398.62 |
| Jan 05 2018 |
6940 |
404.94 |
| Jan 05 2018 |
6418 |
399.9 |
| Jan 05 2018 |
8925 |
398.62 |
| Dec 29 2017 |
6940 |
404.94 |
| Dec 29 2017 |
6418 |
399.9 |
| Dec 29 2017 |
8926 |
398.62 |
| Dec 22 2017 |
6940 |
404.94 |
| Dec 22 2017 |
6419 |
399.9 |
| Dec 22 2017 |
8927 |
398.62 |
| Dec 15 2017 |
6940 |
404.94 |
| Dec 15 2017 |
6419 |
399.9 |
| Dec 15 2017 |
8924 |
398.62 |
| Dec 08 2017 |
6940 |
404.94 |
| Dec 08 2017 |
6419 |
399.9 |
| Dec 08 2017 |
8924 |
398.62 |
| Dec 01 2017 |
6940 |
404.94 |
| Dec 01 2017 |
6419 |
399.9 |
| Dec 01 2017 |
8924 |
398.62 |
| Nov 24 2017 |
6940 |
404.94 |
| Nov 24 2017 |
6419 |
399.9 |
| Nov 24 2017 |
8924 |
398.62 |
| Nov 17 2017 |
6940 |
404.94 |
| Nov 17 2017 |
6419 |
399.9 |
| Nov 17 2017 |
8924 |
398.62 |
| Nov 10 2017 |
6941 |
404.94 |
| Nov 10 2017 |
6419 |
399.9 |
| Nov 10 2017 |
8930 |
398.62 |
| Nov 03 2017 |
6941 |
404.94 |
| Nov 03 2017 |
6420 |
399.9 |
| Nov 03 2017 |
8930 |
398.62 |
| Oct 27 2017 |
6995 |
404.94 |
| Oct 27 2017 |
6420 |
399.9 |
| Oct 27 2017 |
8971 |
398.62 |
| Oct 20 2017 |
6944 |
404.94 |
| Oct 20 2017 |
6439 |
399.9 |
| Oct 20 2017 |
8947 |
398.62 |
| Oct 13 2017 |
6972 |
404.94 |
| Oct 13 2017 |
6439 |
399.9 |
| Oct 13 2017 |
8964 |
398.62 |
| Oct 06 2017 |
6975 |
404.94 |
| Oct 06 2017 |
6437 |
399.9 |
| Oct 06 2017 |
8962 |
398.62 |
| Sep 29 2017 |
6974 |
404.94 |
| Sep 29 2017 |
6439 |
399.9 |
| Sep 29 2017 |
8897 |
398.62 |
| Sep 22 2017 |
7076 |
404.94 |
| Sep 22 2017 |
6439 |
399.9 |
| Sep 22 2017 |
8978 |
398.62 |
| Sep 15 2017 |
7104 |
404.94 |
| Sep 15 2017 |
6493 |
399.9 |
| Sep 15 2017 |
9049 |
398.62 |
| Sep 08 2017 |
7062 |
404.94 |
| Sep 08 2017 |
6504 |
399.9 |
| Sep 08 2017 |
9150 |
398.62 |
| Sep 01 2017 |
7053 |
404.94 |
| Sep 01 2017 |
7609 |
410.41 |
| Sep 01 2017 |
9152 |
398.71 |
| Aug 25 2017 |
7436 |
404.94 |
| Aug 25 2017 |
7622 |
410.41 |
| Aug 25 2017 |
9499 |
398.71 |
| Aug 18 2017 |
7462 |
404.94 |
| Aug 18 2017 |
7042 |
403.88 |
| Aug 18 2017 |
9588 |
398.71 |
| Aug 11 2017 |
7507 |
404.94 |
| Aug 11 2017 |
7014 |
403.88 |
| Aug 11 2017 |
9637 |
398.71 |
| Aug 04 2017 |
7565 |
404.94 |
| Aug 04 2017 |
6711 |
399.97 |
| Aug 04 2017 |
9282 |
395.35 |
| Jul 28 2017 |
7631 |
404.94 |
| Jul 28 2017 |
6761 |
399.97 |
| Jul 28 2017 |
9389 |
395.35 |
| Jul 21 2017 |
7745 |
404.94 |
| Jul 21 2017 |
8029 |
411.91 |
| Jul 21 2017 |
10433 |
402.39 |
| Jul 14 2017 |
7799 |
404.94 |
| Jul 14 2017 |
9032 |
421.27 |
| Jul 14 2017 |
11085 |
406.91 |
| Jul 07 2017 |
7840 |
404.94 |
| Jul 07 2017 |
9062 |
421.27 |
| Jul 07 2017 |
11113 |
406.91 |
| Jun 30 2017 |
7869 |
404.94 |
| Jun 30 2017 |
9131 |
421.27 |
| Jun 30 2017 |
11163 |
406.91 |
| Jun 23 2017 |
8009 |
404.94 |
| Jun 23 2017 |
10169 |
421.27 |
| Jun 23 2017 |
11260 |
406.91 |
| Jun 16 2017 |
8016 |
404.94 |
| Jun 16 2017 |
10233 |
421.27 |
| Jun 16 2017 |
9926 |
396.48 |
| Jun 09 2017 |
7906 |
404.94 |
| Jun 09 2017 |
10316 |
421.27 |
| Jun 09 2017 |
9830 |
396.48 |
| Jun 02 2017 |
11803 |
439.58 |
| Jun 02 2017 |
10340 |
421.27 |
| Jun 02 2017 |
10048 |
396.48 |
| May 26 2017 |
11858 |
439.58 |
| May 26 2017 |
10446 |
421.27 |
| May 26 2017 |
10096 |
396.48 |
| May 19 2017 |
12158 |
439.58 |
| May 19 2017 |
10475 |
421.27 |
| May 19 2017 |
10211 |
396.48 |
| May 12 2017 |
12214 |
439.58 |
| May 12 2017 |
12312 |
436.93 |
| May 12 2017 |
11007 |
402.32 |
| May 05 2017 |
13441 |
449.88 |
| May 05 2017 |
12321 |
436.93 |
| May 05 2017 |
11575 |
406.21 |
| Apr 28 2017 |
14733 |
463.36 |
| Apr 28 2017 |
11754 |
433.56 |
| Apr 28 2017 |
12292 |
412.54 |
| Apr 21 2017 |
17353 |
486.74 |
| Apr 21 2017 |
11960 |
433.56 |
| Apr 21 2017 |
13720 |
421.66 |
| Apr 14 2017 |
5569 |
374.09 |
| Apr 14 2017 |
12029 |
433.56 |
| Apr 14 2017 |
13732 |
421.66 |
| Apr 07 2017 |
5525 |
374.09 |
| Apr 07 2017 |
12126 |
433.56 |
| Apr 07 2017 |
13507 |
421.66 |
| Mar 31 2017 |
5599 |
374.09 |
| Mar 31 2017 |
11386 |
424 |
| Mar 31 2017 |
12329 |
411.52 |
| Mar 24 2017 |
11246 |
424 |
| Mar 24 2017 |
13843 |
424 |
| Mar 17 2017 |
11357 |
424 |
| Mar 17 2017 |
13970 |
424 |
| Mar 10 2017 |
11488 |
424 |
| Mar 10 2017 |
14069 |
424 |
| Mar 03 2017 |
11425 |
424 |
| Mar 03 2017 |
14028 |
424 |
| Feb 24 2017 |
11382 |
424 |
| Feb 24 2017 |
14033 |
424 |
| Feb 17 2017 |
11219 |
424 |
| Feb 17 2017 |
14074 |
424 |
| Feb 10 2017 |
11260 |
424 |
| Feb 10 2017 |
14149 |
424 |
| Feb 03 2017 |
11264 |
424 |
| Feb 03 2017 |
14115 |
424 |
| Jan 27 2017 |
11293 |
424 |
| Jan 27 2017 |
14138 |
424 |
| Jan 20 2017 |
11267 |
424 |
| Jan 20 2017 |
14098 |
424 |
| Jan 13 2017 |
11272 |
424 |
| Jan 13 2017 |
14083 |
424 |
| Jan 06 2017 |
11255 |
424 |
| Jan 06 2017 |
14066 |
424 |
| Dec 30 2016 |
11258 |
424 |
| Dec 30 2016 |
14069 |
424 |
| Dec 23 2016 |
11258 |
424 |
| Dec 23 2016 |
14069 |
424 |
| Dec 16 2016 |
11258 |
424 |
| Dec 16 2016 |
14065 |
424 |
| Dec 09 2016 |
11261 |
424 |
| Dec 09 2016 |
14066 |
424 |
| Dec 02 2016 |
11261 |
424 |
| Dec 02 2016 |
14067 |
424 |
| Nov 25 2016 |
11257 |
424 |
| Nov 25 2016 |
14064 |
424 |
| Nov 18 2016 |
11257 |
424 |
| Nov 18 2016 |
14064 |
424 |
| Nov 11 2016 |
11257 |
424 |
| Nov 11 2016 |
14060 |
424 |
| Nov 04 2016 |
11257 |
424 |
| Nov 04 2016 |
14060 |
424 |
| Oct 28 2016 |
11258 |
424 |
| Oct 28 2016 |
14078 |
424 |
| Oct 21 2016 |
11258 |
424 |
| Oct 21 2016 |
14084 |
424 |
| Oct 14 2016 |
11253 |
424 |
| Oct 14 2016 |
14100 |
424 |
| Oct 07 2016 |
11270 |
424 |
| Oct 07 2016 |
14117 |
424 |
| Sep 30 2016 |
11291 |
424 |
| Sep 30 2016 |
14127 |
424 |
| Sep 23 2016 |
11287 |
424 |
| Sep 23 2016 |
14034 |
424 |
| Sep 16 2016 |
11342 |
424 |
| Sep 16 2016 |
14059 |
424 |
| Sep 09 2016 |
11413 |
424 |
| Sep 09 2016 |
14118 |
424 |
| Sep 02 2016 |
11586 |
424 |
| Sep 02 2016 |
14275 |
424 |
| Aug 26 2016 |
11640 |
424 |
| Aug 26 2016 |
14050 |
424 |
| Aug 19 2016 |
12041 |
427.11 |
| Aug 19 2016 |
14539 |
427.11 |
| Aug 12 2016 |
12186 |
427.11 |
| Aug 12 2016 |
15914 |
427.11 |
| Aug 05 2016 |
13568 |
441.1 |
| Aug 05 2016 |
18042 |
441.1 |
