| Jul 29 2021 |
7442 |
531.34 |
| Jul 29 2021 |
10166 |
531.34 |
| Jul 22 2021 |
7389 |
531.34 |
| Jul 22 2021 |
10093 |
531.34 |
| Jul 15 2021 |
6633 |
512.31 |
| Jul 15 2021 |
9108 |
512.31 |
| Jul 08 2021 |
6752 |
512.31 |
| Jul 08 2021 |
9165 |
512.31 |
| Jul 01 2021 |
6749 |
512.31 |
| Jul 01 2021 |
9124 |
512.31 |
| Jun 24 2021 |
5640 |
506.29 |
| Jun 24 2021 |
9395 |
509.46 |
| Jun 17 2021 |
5634 |
506.29 |
| Jun 17 2021 |
9422 |
509.46 |
| Jun 10 2021 |
5587 |
506.29 |
| Jun 10 2021 |
9307 |
509.46 |
| Jun 03 2021 |
9368 |
509.46 |
| May 27 2021 |
5899 |
506.29 |
| May 27 2021 |
9387 |
509.46 |
| May 07 2021 |
19703 |
509.46 |
| Jul 31 2020 |
7647 |
531.34 |
| Jul 31 2020 |
11640 |
531.34 |
| Jul 24 2020 |
8287 |
531.34 |
| Jul 24 2020 |
12421 |
531.34 |
| Jul 17 2020 |
8277 |
512.31 |
| Jul 17 2020 |
11932 |
512.31 |
| Jul 10 2020 |
9031 |
512.31 |
| Jul 10 2020 |
12677 |
512.31 |
| Jul 03 2020 |
9174 |
512.31 |
| Jul 03 2020 |
12859 |
512.31 |
| Jun 26 2020 |
9468 |
506.29 |
| Jun 26 2020 |
13277 |
509.46 |
| Jun 19 2020 |
9746 |
506.29 |
| Jun 19 2020 |
13769 |
509.46 |
| Jun 12 2020 |
10108 |
506.29 |
| Jun 12 2020 |
14272 |
509.46 |
| Jun 05 2020 |
10587 |
506.29 |
| Jun 05 2020 |
14731 |
509.46 |
| May 29 2020 |
10950 |
506.29 |
| May 29 2020 |
15178 |
509.46 |
| May 22 2020 |
11373 |
506.29 |
| May 22 2020 |
15632 |
509.46 |
| May 15 2020 |
11631 |
506.29 |
| May 15 2020 |
16142 |
509.46 |
| May 08 2020 |
11892 |
506.29 |
| May 08 2020 |
16531 |
509.46 |
| May 01 2020 |
12491 |
506.29 |
| May 01 2020 |
17266 |
509.46 |
| Apr 24 2020 |
12952 |
506.29 |
| Apr 24 2020 |
18481 |
509.46 |
| Apr 17 2020 |
13042 |
506.29 |
| Apr 17 2020 |
18862 |
509.46 |
| Apr 10 2020 |
11586 |
483.55 |
| Apr 10 2020 |
17223 |
490.63 |
| Apr 03 2020 |
11832 |
483.55 |
| Apr 03 2020 |
17669 |
490.63 |
| Mar 27 2020 |
11177 |
473.29 |
| Mar 27 2020 |
15945 |
473.29 |
| Mar 20 2020 |
11346 |
473.29 |
| Mar 20 2020 |
16179 |
473.29 |
| Mar 13 2020 |
11438 |
473.29 |
| Mar 13 2020 |
16414 |
473.29 |
| Mar 06 2020 |
11520 |
473.29 |
| Mar 06 2020 |
16566 |
473.29 |
| Feb 28 2020 |
11503 |
473.29 |
| Feb 28 2020 |
16589 |
473.29 |
| Feb 21 2020 |
11348 |
473.29 |
| Feb 21 2020 |
16415 |
473.29 |
| Feb 14 2020 |
11399 |
473.29 |
| Feb 14 2020 |
16470 |
473.29 |
| Feb 07 2020 |
11332 |
473.29 |
| Feb 07 2020 |
16363 |
473.29 |
| Jan 31 2020 |
11352 |
473.29 |
| Jan 31 2020 |
16410 |
473.29 |
| Jan 24 2020 |
11376 |
473.29 |
| Jan 24 2020 |
16419 |
473.29 |
| Jan 17 2020 |
11282 |
473.29 |
| Jan 17 2020 |
16334 |
473.29 |
| Jan 10 2020 |
11282 |
473.29 |
| Jan 10 2020 |
16333 |
473.29 |
| Jan 03 2020 |
11291 |
473.29 |
| Jan 03 2020 |
16345 |
473.29 |
| Dec 27 2019 |
11284 |
473.29 |
| Dec 27 2019 |
16341 |
473.29 |
| Dec 20 2019 |
11284 |
473.29 |
| Dec 20 2019 |
16341 |
473.29 |
| Dec 13 2019 |
11285 |
473.29 |
| Dec 13 2019 |
16342 |
473.29 |
| Dec 06 2019 |
11270 |
473.29 |
| Dec 06 2019 |
16321 |
473.29 |
| Nov 29 2019 |
11230 |
473.29 |
| Nov 29 2019 |
16304 |
473.29 |
| Nov 22 2019 |
11230 |
473.29 |
| Nov 22 2019 |
16304 |
473.29 |
| Nov 15 2019 |
11231 |
473.29 |
| Nov 15 2019 |
16309 |
473.29 |
| Nov 08 2019 |
11235 |
473.29 |
| Nov 08 2019 |
16236 |
473.29 |
| Nov 01 2019 |
11231 |
473.29 |
| Nov 01 2019 |
16034 |
473.29 |
| Oct 25 2019 |
11250 |
473.29 |
| Oct 25 2019 |
16050 |
473.29 |
| Oct 18 2019 |
11250 |
473.29 |
| Oct 18 2019 |
16081 |
473.29 |
| Oct 11 2019 |
11249 |
473.29 |
| Oct 11 2019 |
16051 |
473.29 |
| Oct 04 2019 |
11265 |
473.29 |
| Oct 04 2019 |
16028 |
473.29 |
| Sep 27 2019 |
11261 |
473.29 |
| Sep 27 2019 |
16145 |
473.29 |
| Sep 20 2019 |
11267 |
473.29 |
| Sep 20 2019 |
16134 |
473.29 |
| Sep 13 2019 |
11253 |
473.29 |
| Sep 13 2019 |
16153 |
473.29 |
| Sep 06 2019 |
11260 |
473.29 |
| Sep 06 2019 |
16419 |
473.29 |
| Aug 30 2019 |
11380 |
473.29 |
| Aug 30 2019 |
16548 |
473.29 |
| Aug 23 2019 |
11459 |
473.29 |
| Aug 23 2019 |
16755 |
473.29 |
| Aug 16 2019 |
11464 |
473.29 |
| Aug 16 2019 |
16718 |
473.29 |
| Aug 09 2019 |
11506 |
473.29 |
| Aug 09 2019 |
16767 |
473.29 |
| Aug 02 2019 |
11631 |
473.29 |
| Aug 02 2019 |
16886 |
473.29 |
| Jul 26 2019 |
11698 |
473.29 |
| Jul 26 2019 |
16993 |
473.29 |
| Jul 19 2019 |
11274 |
468.29 |
| Jul 19 2019 |
17812 |
478.43 |
| Jul 12 2019 |
9219 |
446.15 |
| Jul 12 2019 |
13517 |
446.15 |
| Jul 05 2019 |
9511 |
446.15 |
| Jul 05 2019 |
13823 |
446.15 |
| Jun 28 2019 |
9624 |
446.15 |
| Jun 28 2019 |
13966 |
446.15 |
| Jun 21 2019 |
9597 |
446.15 |
| Jun 21 2019 |
13855 |
446.15 |
| Jun 14 2019 |
9754 |
446.15 |
| Jun 14 2019 |
13972 |
446.15 |
| Jun 07 2019 |
9917 |
446.15 |
| Jun 07 2019 |
14162 |
446.15 |
| May 31 2019 |
9925 |
446.45 |
| May 31 2019 |
14181 |
446.45 |
| May 24 2019 |
9960 |
446.45 |
| May 24 2019 |
14231 |
446.45 |
| May 17 2019 |
10029 |
446.45 |
| May 17 2019 |
14236 |
446.45 |
| May 10 2019 |
9997 |
446.45 |
| May 10 2019 |
14160 |
446.45 |
| May 03 2019 |
10003 |
446.45 |
| May 03 2019 |
14223 |
446.45 |
| Apr 26 2019 |
10830 |
453.89 |
| Apr 26 2019 |
10010 |
446.45 |
| Apr 26 2019 |
12709 |
437.51 |
| Apr 19 2019 |
10766 |
453.89 |
| Apr 19 2019 |
10147 |
446.45 |
| Apr 19 2019 |
12652 |
437.51 |
| Apr 18 2019 |
10773 |
453.89 |
| Apr 18 2019 |
10159 |
446.45 |
| Apr 12 2019 |
10775 |
453.89 |
| Apr 12 2019 |
11136 |
454.23 |
| Apr 12 2019 |
15042 |
454.16 |
| Apr 05 2019 |
10351 |
453.89 |
| Apr 05 2019 |
8106 |
426.66 |
| Apr 05 2019 |
12100 |
435.74 |
| Mar 29 2019 |
10303 |
453.89 |
| Mar 29 2019 |
8000 |
426.66 |
| Mar 29 2019 |
11975 |
435.74 |
| Mar 22 2019 |
10146 |
453.89 |
| Mar 22 2019 |
7931 |
426.66 |
| Mar 22 2019 |
11836 |
435.74 |
| Mar 15 2019 |
7393 |
424.31 |
| Mar 15 2019 |
7927 |
426.66 |
| Mar 15 2019 |
10597 |
425.48 |
| Mar 08 2019 |
7247 |
424.31 |
| Mar 08 2019 |
7860 |
426.66 |
| Mar 08 2019 |
10425 |
425.48 |
| Mar 01 2019 |
7322 |
424.31 |
| Mar 01 2019 |
7872 |
426.66 |
| Mar 01 2019 |
10479 |
425.48 |
| Feb 22 2019 |
7328 |
424.31 |
| Feb 22 2019 |
7895 |
426.66 |
| Feb 22 2019 |
10502 |
425.48 |
| Feb 15 2019 |
7342 |
424.31 |
| Feb 15 2019 |
7846 |
426.66 |
| Feb 15 2019 |
10435 |
425.48 |
| Feb 08 2019 |
7305 |
424.31 |
| Feb 08 2019 |
7792 |
426.66 |
| Feb 08 2019 |
10375 |
425.48 |
| Feb 01 2019 |
7302 |
424.31 |
| Feb 01 2019 |
7834 |
426.66 |
| Feb 01 2019 |
10381 |
425.48 |
| Jan 25 2019 |
7305 |
424.31 |
| Jan 25 2019 |
7848 |
426.66 |
| Jan 25 2019 |
10417 |
425.48 |
| Jan 18 2019 |
7337 |
424.31 |
| Jan 18 2019 |
7860 |
426.66 |
| Jan 18 2019 |
10429 |
425.48 |
| Jan 11 2019 |
7337 |
424.31 |
| Jan 11 2019 |
7854 |
426.66 |
| Jan 11 2019 |
10428 |
425.48 |
| Jan 04 2019 |
7338 |
424.31 |
| Jan 04 2019 |
7862 |
426.66 |
| Jan 04 2019 |
10438 |
425.48 |
| Dec 28 2018 |
7338 |
424.31 |
| Dec 28 2018 |
7862 |
426.66 |
| Dec 28 2018 |
10438 |
425.48 |
| Dec 21 2018 |
7338 |
424.31 |
| Dec 21 2018 |
7862 |
426.66 |
| Dec 21 2018 |
10438 |
425.48 |
| Dec 14 2018 |
7338 |
424.31 |
| Dec 14 2018 |
7862 |
426.66 |
| Dec 14 2018 |
10438 |
425.48 |
| Dec 07 2018 |
7338 |
424.31 |
| Dec 07 2018 |
7860 |
426.66 |
| Dec 07 2018 |
10438 |
425.48 |
| Nov 30 2018 |
7338 |
424.31 |
| Nov 30 2018 |
7860 |
426.66 |
| Nov 30 2018 |
10438 |
425.48 |
| Nov 23 2018 |
7338 |
424.31 |
| Nov 23 2018 |
7860 |
426.66 |
| Nov 23 2018 |
10438 |
425.48 |
| Nov 16 2018 |
7338 |
424.31 |
| Nov 16 2018 |
7860 |
426.66 |
| Nov 16 2018 |
10438 |
425.48 |
| Nov 09 2018 |
7338 |
424.31 |
| Nov 09 2018 |
7860 |
426.66 |
| Nov 09 2018 |
10438 |
425.48 |
| Nov 02 2018 |
7338 |
424.31 |
| Nov 02 2018 |
7860 |
426.66 |
| Nov 02 2018 |
10413 |
425.48 |
| Oct 26 2018 |
7336 |
424.31 |
| Oct 26 2018 |
7860 |
426.66 |
| Oct 26 2018 |
10411 |
425.48 |
| Oct 19 2018 |
7358 |
424.31 |
| Oct 19 2018 |
7860 |
426.66 |
| Oct 19 2018 |
10434 |
425.48 |
| Oct 12 2018 |
7336 |
424.31 |
| Oct 12 2018 |
7833 |
426.66 |
| Oct 12 2018 |
10396 |
425.48 |
| Oct 05 2018 |
7354 |
424.31 |
| Oct 05 2018 |
7815 |
426.66 |
| Oct 05 2018 |
10481 |
425.48 |
| Sep 28 2018 |
7178 |
424.31 |
| Sep 28 2018 |
7828 |
426.66 |
| Sep 28 2018 |
10218 |
425.48 |
| Sep 21 2018 |
7148 |
424.31 |
| Sep 21 2018 |
7807 |
426.66 |
| Sep 21 2018 |
10203 |
425.48 |
| Sep 14 2018 |
7173 |
424.31 |
| Sep 14 2018 |
7848 |
426.66 |
| Sep 14 2018 |
10236 |
425.48 |
| Sep 07 2018 |
7284 |
424.31 |
| Sep 07 2018 |
7921 |
426.66 |
| Sep 07 2018 |
10427 |
425.48 |
| Aug 31 2018 |
3949 |
407.85 |
| Aug 31 2018 |
8569 |
437.68 |
| Aug 31 2018 |
7954 |
426.32 |
| Aug 31 2018 |
10504 |
425.52 |
| Aug 24 2018 |
4000 |
407.85 |
| Aug 24 2018 |
8592 |
437.68 |
| Aug 24 2018 |
7898 |
426.32 |
| Aug 24 2018 |
10515 |
425.52 |
| Aug 17 2018 |
3986 |
407.85 |
| Aug 17 2018 |
8582 |
437.68 |
| Aug 17 2018 |
11179 |
459.19 |
| Aug 17 2018 |
12111 |
437.27 |
| Aug 10 2018 |
3987 |
407.85 |
| Aug 10 2018 |
8626 |
437.68 |
| Aug 10 2018 |
11194 |
459.19 |
| Aug 10 2018 |
12220 |
437.27 |
| Aug 03 2018 |
4006 |
407.85 |
| Aug 03 2018 |
8769 |
437.68 |
| Aug 03 2018 |
10966 |
456.08 |
| Aug 03 2018 |
9994 |
418.69 |
| Jul 27 2018 |
4049 |
407.85 |
| Jul 27 2018 |
8846 |
437.68 |
| Jul 27 2018 |
10960 |
456.08 |
| Jul 27 2018 |
10032 |
418.69 |
| Jul 20 2018 |
4126 |
407.85 |
| Jul 20 2018 |
8824 |
437.68 |
| Jul 20 2018 |
11117 |
456.08 |
| Jul 20 2018 |
10203 |
418.69 |
| Jul 13 2018 |
4187 |
407.85 |
| Jul 13 2018 |
8994 |
437.68 |
| Jul 13 2018 |
10947 |
456.08 |
| Jul 13 2018 |
10084 |
418.69 |
| Jul 06 2018 |
4188 |
407.85 |
| Jul 06 2018 |
8819 |
437.68 |
| Jul 06 2018 |
8391 |
430.57 |
| Jul 06 2018 |
8598 |
408.67 |
| Jun 29 2018 |
4167 |
407.85 |
| Jun 29 2018 |
8857 |
437.68 |
| Jun 29 2018 |
8398 |
430.57 |
| Jun 29 2018 |
8603 |
408.67 |
| Jun 22 2018 |
4254 |
407.85 |
| Jun 22 2018 |
9047 |
437.68 |
| Jun 22 2018 |
8633 |
430.57 |
| Jun 22 2018 |
8821 |
408.67 |
| Jun 15 2018 |
4268 |
407.85 |
| Jun 15 2018 |
9121 |
437.68 |
| Jun 15 2018 |
10279 |
447.31 |
| Jun 15 2018 |
9023 |
409.91 |
| Jun 08 2018 |
4349 |
407.85 |
| Jun 08 2018 |
9174 |
437.68 |
| Jun 08 2018 |
7073 |
412.43 |
| Jun 08 2018 |
6837 |
390.53 |
| Jun 01 2018 |
4321 |
407.85 |
| Jun 01 2018 |
9512 |
437.68 |
| Jun 01 2018 |
7119 |
412.43 |
| Jun 01 2018 |
7085 |
390.53 |
| May 25 2018 |
4319 |
407.85 |
| May 25 2018 |
9546 |
437.68 |
| May 25 2018 |
7221 |
412.43 |
| May 25 2018 |
7193 |
390.53 |
| May 18 2018 |
4280 |
407.85 |
| May 18 2018 |
9634 |
437.68 |
| May 18 2018 |
7220 |
412.43 |
| May 18 2018 |
7194 |
390.53 |
| May 11 2018 |
4226 |
407.85 |
| May 11 2018 |
9655 |
437.68 |
| May 11 2018 |
7192 |
412.43 |
| May 11 2018 |
7259 |
390.53 |
| May 04 2018 |
4253 |
407.85 |
| May 04 2018 |
9836 |
437.68 |
| May 04 2018 |
7333 |
412.43 |
| May 04 2018 |
7394 |
390.53 |
| Apr 27 2018 |
4321 |
407.85 |
| Apr 27 2018 |
8877 |
429.58 |
| Apr 27 2018 |
7349 |
412.43 |
| Apr 27 2018 |
7402 |
390.53 |
| Apr 20 2018 |
4294 |
407.85 |
| Apr 20 2018 |
11858 |
457.61 |
| Apr 20 2018 |
7408 |
412.43 |
| Apr 20 2018 |
7408 |
390.53 |
| Apr 13 2018 |
4222 |
407.85 |
| Apr 13 2018 |
14647 |
489.06 |
| Apr 13 2018 |
7409 |
412.43 |
| Apr 13 2018 |
9083 |
404.47 |
| Apr 06 2018 |
4229 |
407.85 |
| Apr 06 2018 |
14957 |
489.06 |
| Apr 06 2018 |
6109 |
398.27 |
| Apr 06 2018 |
8399 |
398.27 |
| Mar 30 2018 |
4230 |
407.85 |
| Mar 30 2018 |
15274 |
489.06 |
| Mar 30 2018 |
6168 |
398.27 |
| Mar 30 2018 |
8541 |
398.27 |
| Mar 23 2018 |
4215 |
407.85 |
| Mar 23 2018 |
13711 |
470.03 |
| Mar 23 2018 |
5712 |
392.8 |
| Mar 23 2018 |
8644 |
398.27 |
| Mar 16 2018 |
4169 |
407.85 |
| Mar 16 2018 |
13563 |
470.03 |
| Mar 16 2018 |
5721 |
392.8 |
| Mar 16 2018 |
8628 |
398.27 |
| Mar 09 2018 |
4135 |
407.85 |
| Mar 09 2018 |
13534 |
470.03 |
| Mar 09 2018 |
5656 |
392.8 |
| Mar 09 2018 |
8617 |
398.27 |
| Mar 02 2018 |
4236 |
407.85 |
| Mar 02 2018 |
13592 |
470.03 |
| Mar 02 2018 |
5693 |
392.8 |
| Mar 02 2018 |
8796 |
398.27 |
| Feb 23 2018 |
4313 |
407.85 |
| Feb 23 2018 |
13730 |
470.03 |
| Feb 23 2018 |
5742 |
392.8 |
| Feb 23 2018 |
8869 |
398.27 |
| Feb 16 2018 |
4237 |
407.85 |
| Feb 16 2018 |
13738 |
470.03 |
| Feb 16 2018 |
5759 |
392.8 |
| Feb 16 2018 |
8892 |
398.27 |
| Feb 09 2018 |
4298 |
407.85 |
| Feb 09 2018 |
13581 |
470.03 |
| Feb 09 2018 |
5778 |
392.8 |
| Feb 09 2018 |
8856 |
398.27 |
| Feb 02 2018 |
4313 |
407.85 |
| Feb 02 2018 |
13528 |
470.03 |
| Feb 02 2018 |
5761 |
392.8 |
| Feb 02 2018 |
8841 |
398.27 |
| Jan 26 2018 |
4313 |
407.85 |
| Jan 26 2018 |
13583 |
470.03 |
| Jan 26 2018 |
5772 |
392.8 |
| Jan 26 2018 |
8858 |
398.27 |
| Jan 19 2018 |
4313 |
407.85 |
| Jan 19 2018 |
13593 |
470.03 |
| Jan 19 2018 |
5772 |
392.8 |
| Jan 19 2018 |
8859 |
398.27 |
| Jan 12 2018 |
4298 |
407.85 |
| Jan 12 2018 |
13617 |
470.03 |
| Jan 12 2018 |
5769 |
392.8 |
| Jan 12 2018 |
8860 |
398.27 |
| Jan 05 2018 |
4298 |
407.85 |
| Jan 05 2018 |
13617 |
470.03 |
| Jan 05 2018 |
5783 |
392.8 |
| Jan 05 2018 |
8871 |
398.27 |
| Dec 29 2017 |
4311 |
407.85 |
| Dec 29 2017 |
13616 |
470.03 |
| Dec 29 2017 |
5783 |
392.8 |
| Dec 29 2017 |
8872 |
398.27 |
| Dec 22 2017 |
4311 |
407.85 |
| Dec 22 2017 |
13616 |
470.03 |
| Dec 22 2017 |
5784 |
392.8 |
| Dec 22 2017 |
8873 |
398.27 |
| Dec 15 2017 |
4311 |
407.85 |
| Dec 15 2017 |
13616 |
470.03 |
| Dec 15 2017 |
5781 |
392.8 |
| Dec 15 2017 |
8870 |
398.27 |
| Dec 08 2017 |
4311 |
407.85 |
| Dec 08 2017 |
13616 |
470.03 |
| Dec 08 2017 |
5781 |
392.8 |
| Dec 08 2017 |
8870 |
398.27 |
| Dec 01 2017 |
4311 |
407.85 |
| Dec 01 2017 |
13616 |
470.03 |
| Dec 01 2017 |
5781 |
392.8 |
| Dec 01 2017 |
8870 |
398.27 |
| Nov 24 2017 |
4311 |
407.85 |
| Nov 24 2017 |
13616 |
470.03 |
| Nov 24 2017 |
5781 |
392.8 |
| Nov 24 2017 |
8870 |
398.27 |
| Nov 17 2017 |
4311 |
407.85 |
| Nov 17 2017 |
13617 |
470.03 |
| Nov 17 2017 |
5781 |
392.8 |
| Nov 17 2017 |
8870 |
398.27 |
| Nov 10 2017 |
4311 |
407.85 |
| Nov 10 2017 |
13629 |
470.03 |
| Nov 10 2017 |
5781 |
392.8 |
| Nov 10 2017 |
8876 |
398.27 |
| Nov 03 2017 |
4311 |
407.85 |
| Nov 03 2017 |
13629 |
470.03 |
| Nov 03 2017 |
5781 |
392.8 |
| Nov 03 2017 |
8876 |
398.27 |
| Oct 27 2017 |
4311 |
407.85 |
| Oct 27 2017 |
13651 |
470.03 |
| Oct 27 2017 |
5781 |
392.8 |
| Oct 27 2017 |
8918 |
398.27 |
| Oct 20 2017 |
4302 |
407.85 |
| Oct 20 2017 |
13568 |
470.03 |
| Oct 20 2017 |
5794 |
392.8 |
| Oct 20 2017 |
8894 |
398.27 |
| Oct 13 2017 |
4310 |
407.85 |
| Oct 13 2017 |
13609 |
470.03 |
| Oct 13 2017 |
5793 |
392.8 |
| Oct 13 2017 |
8911 |
398.27 |
| Oct 06 2017 |
4310 |
407.85 |
| Oct 06 2017 |
13610 |
470.03 |
| Oct 06 2017 |
5792 |
392.8 |
| Oct 06 2017 |
8910 |
398.27 |
| Sep 29 2017 |
4315 |
407.85 |
| Sep 29 2017 |
13609 |
470.03 |
| Sep 29 2017 |
5795 |
392.8 |
| Sep 29 2017 |
8844 |
398.27 |
| Sep 22 2017 |
4312 |
407.85 |
| Sep 22 2017 |
13796 |
470.03 |
| Sep 22 2017 |
5796 |
392.8 |
| Sep 22 2017 |
8926 |
398.27 |
| Sep 15 2017 |
4257 |
407.85 |
| Sep 15 2017 |
13799 |
470.03 |
| Sep 15 2017 |
5853 |
392.8 |
| Sep 15 2017 |
8999 |
398.27 |
| Sep 08 2017 |
13974 |
472.84 |
| Sep 08 2017 |
6003 |
394.36 |
| Sep 08 2017 |
8575 |
394.07 |
| Sep 01 2017 |
14011 |
472.84 |
| Sep 01 2017 |
6102 |
394.36 |
| Sep 01 2017 |
8565 |
394.07 |
| Aug 25 2017 |
14353 |
472.84 |
| Aug 25 2017 |
6120 |
394.36 |
| Aug 25 2017 |
8927 |
394.07 |
| Aug 18 2017 |
14403 |
472.84 |
| Aug 18 2017 |
6165 |
394.36 |
| Aug 18 2017 |
9005 |
394.07 |
| Aug 11 2017 |
14459 |
472.84 |
| Aug 11 2017 |
6127 |
394.36 |
| Aug 11 2017 |
9033 |
394.07 |
| Aug 04 2017 |
14545 |
472.84 |
| Aug 04 2017 |
9600 |
428.59 |
| Aug 04 2017 |
10751 |
406.45 |
| Jul 28 2017 |
14634 |
472.84 |
| Jul 28 2017 |
8543 |
418 |
| Jul 28 2017 |
10829 |
406.45 |
| Jul 21 2017 |
14695 |
472.84 |
| Jul 21 2017 |
8598 |
418 |
| Jul 21 2017 |
10952 |
406.45 |
| Jul 14 2017 |
14796 |
472.84 |
| Jul 14 2017 |
8671 |
418 |
| Jul 14 2017 |
11014 |
406.45 |
| Jul 07 2017 |
14877 |
472.84 |
| Jul 07 2017 |
11637 |
445.77 |
| Jul 07 2017 |
13423 |
423.63 |
| Jun 30 2017 |
14893 |
472.84 |
| Jun 30 2017 |
11702 |
445.77 |
| Jun 30 2017 |
13478 |
423.63 |
| Jun 23 2017 |
15081 |
472.84 |
| Jun 23 2017 |
12740 |
445.77 |
| Jun 23 2017 |
13582 |
423.63 |
| Jun 16 2017 |
15115 |
472.84 |
| Jun 16 2017 |
12809 |
445.77 |
| Jun 16 2017 |
13531 |
423.63 |
| Jun 09 2017 |
15005 |
472.84 |
| Jun 09 2017 |
16949 |
486.38 |
| Jun 09 2017 |
17816 |
454.98 |
| Jun 02 2017 |
15332 |
472.84 |
| Jun 02 2017 |
16974 |
486.38 |
| Jun 02 2017 |
18084 |
454.98 |
| May 26 2017 |
15373 |
472.84 |
| May 26 2017 |
17137 |
486.38 |
| May 26 2017 |
18159 |
454.98 |
| May 19 2017 |
15777 |
472.84 |
| May 19 2017 |
17177 |
486.38 |
| May 19 2017 |
18383 |
454.98 |
| May 12 2017 |
15845 |
472.84 |
| May 12 2017 |
17753 |
490.6 |
| May 12 2017 |
18466 |
454.98 |
| May 05 2017 |
15858 |
472.84 |
| May 05 2017 |
17711 |
490.6 |
| May 05 2017 |
18450 |
454.98 |
| Apr 28 2017 |
11347 |
431.98 |
| Apr 28 2017 |
17437 |
490.6 |
| Apr 28 2017 |
19500 |
464.24 |
| Apr 21 2017 |
11535 |
431.98 |
| Apr 21 2017 |
17711 |
490.6 |
| Apr 21 2017 |
19694 |
464.24 |
| Apr 14 2017 |
11619 |
431.98 |
| Apr 14 2017 |
17756 |
490.6 |
| Apr 14 2017 |
19691 |
464.24 |
| Apr 07 2017 |
11490 |
431.98 |
| Apr 07 2017 |
19202 |
504.89 |
| Apr 07 2017 |
23009 |
490.31 |
| Mar 31 2017 |
11530 |
431.98 |
| Mar 31 2017 |
19547 |
504.89 |
| Mar 31 2017 |
23241 |
490.31 |
| Mar 24 2017 |
21836 |
537.82 |
| Mar 24 2017 |
28251 |
537.82 |
| Mar 17 2017 |
21942 |
537.82 |
| Mar 17 2017 |
28451 |
537.82 |
| Mar 10 2017 |
22044 |
537.82 |
| Mar 10 2017 |
28463 |
537.82 |
| Mar 03 2017 |
21903 |
537.82 |
| Mar 03 2017 |
28292 |
537.82 |
| Feb 24 2017 |
21779 |
537.82 |
| Feb 24 2017 |
28321 |
537.82 |
| Feb 17 2017 |
21503 |
537.82 |
| Feb 17 2017 |
28251 |
537.82 |
| Feb 10 2017 |
21535 |
537.82 |
| Feb 10 2017 |
28363 |
537.82 |
| Feb 03 2017 |
21530 |
537.82 |
| Feb 03 2017 |
28296 |
537.82 |
| Jan 27 2017 |
21559 |
537.82 |
| Jan 27 2017 |
28293 |
537.82 |
| Jan 20 2017 |
21530 |
537.82 |
| Jan 20 2017 |
28251 |
537.82 |
| Jan 13 2017 |
21549 |
537.82 |
| Jan 13 2017 |
28233 |
537.82 |
| Jan 06 2017 |
21558 |
537.82 |
| Jan 06 2017 |
28237 |
537.82 |
| Dec 30 2016 |
21570 |
537.82 |
| Dec 30 2016 |
28249 |
537.82 |
| Dec 23 2016 |
21570 |
537.82 |
| Dec 23 2016 |
28249 |
537.82 |
| Dec 16 2016 |
21560 |
537.82 |
| Dec 16 2016 |
28245 |
537.82 |
| Dec 09 2016 |
21556 |
537.82 |
| Dec 09 2016 |
28243 |
537.82 |
| Dec 02 2016 |
21556 |
537.82 |
| Dec 02 2016 |
28244 |
537.82 |
| Nov 25 2016 |
21552 |
537.82 |
| Nov 25 2016 |
28241 |
537.82 |
| Nov 18 2016 |
21552 |
537.82 |
| Nov 18 2016 |
28241 |
537.82 |
| Nov 11 2016 |
21552 |
537.82 |
| Nov 11 2016 |
28210 |
537.82 |
| Nov 04 2016 |
21552 |
537.82 |
| Nov 04 2016 |
28210 |
537.82 |
| Oct 28 2016 |
21553 |
537.82 |
| Oct 28 2016 |
28222 |
537.82 |
| Oct 21 2016 |
21550 |
537.82 |
| Oct 21 2016 |
28236 |
537.82 |
| Oct 14 2016 |
21468 |
537.82 |
| Oct 14 2016 |
28201 |
537.82 |
| Oct 07 2016 |
21497 |
537.82 |
| Oct 07 2016 |
28241 |
537.82 |
| Sep 30 2016 |
21563 |
537.82 |
| Sep 30 2016 |
28280 |
537.82 |
| Sep 23 2016 |
21623 |
537.82 |
| Sep 23 2016 |
28088 |
537.82 |
| Sep 16 2016 |
21736 |
537.82 |
| Sep 16 2016 |
28112 |
537.82 |
| Sep 09 2016 |
21833 |
537.82 |
| Sep 09 2016 |
28200 |
537.82 |
| Sep 02 2016 |
22011 |
537.82 |
| Sep 02 2016 |
28361 |
537.82 |
| Aug 26 2016 |
22068 |
537.82 |
| Aug 26 2016 |
28166 |
537.82 |
| Aug 19 2016 |
22102 |
537.82 |
| Aug 19 2016 |
28164 |
537.82 |
| Aug 12 2016 |
22400 |
537.82 |
| Aug 12 2016 |
30472 |
537.82 |
| Aug 05 2016 |
21350 |
524.86 |
| Aug 05 2016 |
29243 |
524.86 |
| Jul 29 2016 |
23666 |
560 |
| Jul 29 2016 |
32851 |
560 |
| Jul 22 2016 |
23920 |
560 |
| Jul 22 2016 |
33099 |
560 |
