| Sep 07 2023 |
1473 |
340 |
| Sep 07 2023 |
2403 |
340 |
| Aug 31 2023 |
1457 |
340 |
| Aug 31 2023 |
2422 |
340 |
| Aug 24 2023 |
3512 |
385 |
| Aug 24 2023 |
1751 |
352.16 |
| Aug 24 2023 |
6877 |
369.38 |
| Aug 17 2023 |
3516 |
385 |
| Aug 17 2023 |
1807 |
352.16 |
| Aug 17 2023 |
6902 |
369.38 |
| Aug 10 2023 |
3518 |
385 |
| Aug 10 2023 |
1861 |
352.16 |
| Aug 10 2023 |
6910 |
369.38 |
| Aug 03 2023 |
3518 |
385 |
| Aug 03 2023 |
1862 |
352.16 |
| Aug 03 2023 |
6899 |
369.38 |
| Jul 27 2023 |
3514 |
385 |
| Jul 27 2023 |
4226 |
347.55 |
| Jul 27 2023 |
6525 |
363.17 |
| Jul 20 2023 |
3574 |
385 |
| Jul 20 2023 |
4240 |
347.55 |
| Jul 20 2023 |
6509 |
363.17 |
| Jul 13 2023 |
3591 |
385 |
| Jul 13 2023 |
4263 |
347.55 |
| Jul 13 2023 |
6527 |
363.17 |
| Jul 06 2023 |
3599 |
385 |
| Jul 06 2023 |
4282 |
347.55 |
| Jul 06 2023 |
6538 |
363.17 |
| Jun 29 2023 |
3596 |
385 |
| Jun 29 2023 |
4244 |
347.55 |
| Jun 29 2023 |
6524 |
363.17 |
| Jun 22 2023 |
3589 |
385 |
| Jun 22 2023 |
4235 |
347.55 |
| Jun 22 2023 |
6492 |
363.17 |
| Jun 15 2023 |
3483 |
385 |
| Jun 15 2023 |
4249 |
347.55 |
| Jun 15 2023 |
6499 |
363.17 |
| Jun 08 2023 |
3481 |
385 |
| Jun 08 2023 |
4270 |
347.55 |
| Jun 08 2023 |
6540 |
363.17 |
| Jun 01 2023 |
3487 |
385 |
| Jun 01 2023 |
4203 |
347.55 |
| Jun 01 2023 |
6519 |
363.17 |
| May 25 2023 |
3494 |
385 |
| May 25 2023 |
4181 |
347.55 |
| May 25 2023 |
6475 |
363.17 |
| May 18 2023 |
3476 |
385 |
| May 18 2023 |
4156 |
347.55 |
| May 18 2023 |
6452 |
363.17 |
| May 11 2023 |
3492 |
385 |
| May 11 2023 |
4133 |
347.55 |
| May 11 2023 |
6422 |
363.17 |
| May 04 2023 |
3432 |
385 |
| May 04 2023 |
4079 |
347.55 |
| May 04 2023 |
6312 |
363.17 |
| Apr 27 2023 |
3398 |
385 |
| Apr 27 2023 |
4068 |
347.55 |
| Apr 27 2023 |
6238 |
363.17 |
| Apr 20 2023 |
3263 |
385 |
| Apr 20 2023 |
4024 |
347.55 |
| Apr 20 2023 |
6180 |
363.17 |
| Apr 13 2023 |
3271 |
385 |
| Apr 13 2023 |
4000 |
347.55 |
| Apr 13 2023 |
6163 |
363.17 |
| Apr 06 2023 |
3208 |
385 |
| Apr 06 2023 |
4080 |
350.12 |
| Apr 06 2023 |
5830 |
357.09 |
| Mar 30 2023 |
3133 |
385 |
| Mar 30 2023 |
4068 |
350.12 |
| Mar 30 2023 |
5823 |
357.09 |
| Mar 23 2023 |
3156 |
385 |
| Mar 23 2023 |
4025 |
350.12 |
| Mar 23 2023 |
5785 |
357.09 |
| Mar 16 2023 |
3138 |
385 |
| Mar 16 2023 |
4309 |
358.88 |
| Mar 16 2023 |
5741 |
357.09 |
| Mar 09 2023 |
3126 |
385 |
| Mar 09 2023 |
4290 |
358.88 |
| Mar 09 2023 |
5697 |
357.09 |
| Mar 02 2023 |
3119 |
385 |
| Mar 02 2023 |
4252 |
358.88 |
| Mar 02 2023 |
5662 |
357.09 |
| Feb 23 2023 |
4097 |
405.47 |
| Feb 23 2023 |
4245 |
358.88 |
| Feb 23 2023 |
5660 |
357.09 |
| Feb 16 2023 |
4059 |
405.47 |
| Feb 16 2023 |
4208 |
358.88 |
| Feb 16 2023 |
5610 |
357.09 |
| Feb 09 2023 |
3930 |
405.47 |
| Feb 09 2023 |
4194 |
358.88 |
| Feb 09 2023 |
5603 |
357.09 |
| Feb 02 2023 |
3898 |
405.47 |
| Feb 02 2023 |
4169 |
358.88 |
| Feb 02 2023 |
5593 |
357.09 |
| Jan 26 2023 |
3828 |
405.47 |
| Jan 26 2023 |
4144 |
358.88 |
| Jan 26 2023 |
5582 |
357.09 |
| Jan 19 2023 |
3828 |
405.47 |
| Jan 19 2023 |
4127 |
358.88 |
| Jan 19 2023 |
5577 |
357.09 |
| Jan 12 2023 |
3828 |
405.47 |
| Jan 12 2023 |
4123 |
358.88 |
| Jan 12 2023 |
5575 |
357.09 |
| Jan 05 2023 |
3828 |
405.47 |
| Jan 05 2023 |
4123 |
358.88 |
| Jan 05 2023 |
5575 |
357.09 |
| Dec 29 2022 |
3828 |
405.47 |
| Dec 29 2022 |
4123 |
358.88 |
| Dec 29 2022 |
5575 |
357.09 |
| Dec 22 2022 |
3828 |
405.47 |
| Dec 22 2022 |
4123 |
358.88 |
| Dec 22 2022 |
5575 |
357.09 |
| Dec 15 2022 |
3829 |
405.47 |
| Dec 15 2022 |
4121 |
358.88 |
| Dec 15 2022 |
5575 |
357.09 |
| Dec 08 2022 |
3829 |
405.47 |
| Dec 08 2022 |
4116 |
358.88 |
| Dec 08 2022 |
5569 |
357.09 |
| Dec 01 2022 |
3829 |
405.47 |
| Dec 01 2022 |
4116 |
358.88 |
| Dec 01 2022 |
5569 |
357.09 |
| Nov 24 2022 |
3829 |
405.47 |
| Nov 24 2022 |
4116 |
358.88 |
| Nov 24 2022 |
5569 |
357.09 |
| Nov 17 2022 |
3822 |
405.47 |
| Nov 17 2022 |
4114 |
358.88 |
| Nov 17 2022 |
5562 |
357.09 |
| Nov 10 2022 |
3822 |
405.47 |
| Nov 10 2022 |
4114 |
358.88 |
| Nov 10 2022 |
5563 |
357.09 |
| Nov 03 2022 |
3822 |
405.47 |
| Nov 03 2022 |
4098 |
358.88 |
| Nov 03 2022 |
5553 |
357.09 |
| Oct 27 2022 |
3822 |
405.47 |
| Oct 27 2022 |
4093 |
358.88 |
| Oct 27 2022 |
5548 |
357.09 |
| Oct 20 2022 |
3832 |
405.47 |
| Oct 20 2022 |
4093 |
358.88 |
| Oct 20 2022 |
5551 |
357.09 |
| Oct 13 2022 |
3793 |
405.47 |
| Oct 13 2022 |
4093 |
358.88 |
| Oct 13 2022 |
5547 |
357.09 |
| Oct 06 2022 |
3764 |
405.47 |
| Oct 06 2022 |
4096 |
358.88 |
| Oct 06 2022 |
5547 |
357.09 |
| Sep 29 2022 |
3735 |
405.47 |
| Sep 29 2022 |
4104 |
358.88 |
| Sep 29 2022 |
5547 |
357.09 |
| Sep 22 2022 |
3719 |
405.47 |
| Sep 22 2022 |
4098 |
358.88 |
| Sep 22 2022 |
5538 |
357.09 |
| Sep 15 2022 |
3709 |
405.47 |
| Sep 15 2022 |
4091 |
358.88 |
| Sep 15 2022 |
5535 |
357.09 |
| Sep 08 2022 |
3714 |
405.47 |
| Sep 08 2022 |
4053 |
358.88 |
| Sep 08 2022 |
5508 |
357.09 |
| Sep 01 2022 |
3695 |
405.47 |
| Sep 01 2022 |
4003 |
358.88 |
| Sep 01 2022 |
5448 |
357.09 |
| Aug 25 2022 |
3685 |
405.47 |
| Aug 25 2022 |
3955 |
358.88 |
| Aug 25 2022 |
5389 |
357.09 |
| Aug 18 2022 |
3683 |
405.47 |
| Aug 18 2022 |
3934 |
358.88 |
| Aug 18 2022 |
5358 |
357.09 |
| Aug 11 2022 |
3689 |
405.47 |
| Aug 11 2022 |
3884 |
358.88 |
| Aug 11 2022 |
5328 |
357.09 |
| Aug 04 2022 |
3677 |
405.47 |
| Aug 04 2022 |
3880 |
358.88 |
| Aug 04 2022 |
5307 |
357.09 |
| Jul 28 2022 |
3658 |
405.47 |
| Jul 28 2022 |
3805 |
358.88 |
| Jul 28 2022 |
5233 |
357.09 |
| Jul 21 2022 |
3595 |
405.47 |
| Jul 21 2022 |
3739 |
358.88 |
| Jul 21 2022 |
5174 |
357.09 |
| Jul 14 2022 |
3598 |
405.47 |
| Jul 14 2022 |
3730 |
358.88 |
| Jul 14 2022 |
5159 |
357.09 |
| Jul 07 2022 |
3592 |
405.47 |
| Jul 07 2022 |
3687 |
358.88 |
| Jul 07 2022 |
5116 |
357.09 |
| Jun 30 2022 |
3585 |
405.47 |
| Jun 30 2022 |
3667 |
358.88 |
| Jun 30 2022 |
5087 |
357.09 |
| Jun 23 2022 |
3581 |
405.47 |
| Jun 23 2022 |
3653 |
358.88 |
| Jun 23 2022 |
5074 |
357.09 |
| Jun 16 2022 |
3543 |
405.47 |
| Jun 16 2022 |
3489 |
358.88 |
| Jun 16 2022 |
4954 |
357.09 |
| Jun 09 2022 |
3475 |
405.47 |
| Jun 09 2022 |
3454 |
358.88 |
| Jun 09 2022 |
4862 |
357.09 |
| Jun 02 2022 |
3425 |
405.47 |
| Jun 02 2022 |
3337 |
358.88 |
| Jun 02 2022 |
4736 |
357.09 |
| May 26 2022 |
3406 |
405.47 |
| May 26 2022 |
3285 |
358.88 |
| May 26 2022 |
4624 |
357.09 |
| May 19 2022 |
3405 |
405.47 |
| May 19 2022 |
3177 |
358.88 |
| May 19 2022 |
4507 |
357.09 |
| May 12 2022 |
3397 |
405.47 |
| May 12 2022 |
3153 |
358.88 |
| May 12 2022 |
4464 |
357.09 |
| May 05 2022 |
3267 |
405.47 |
| May 05 2022 |
3047 |
358.88 |
| May 05 2022 |
4331 |
357.09 |
| Apr 28 2022 |
3426 |
405.47 |
| Apr 28 2022 |
2974 |
358.88 |
| Apr 28 2022 |
4234 |
357.09 |
| Apr 21 2022 |
3189 |
405.47 |
| Apr 21 2022 |
2868 |
358.88 |
| Apr 21 2022 |
4087 |
357.09 |
| Apr 14 2022 |
3210 |
405.47 |
| Apr 14 2022 |
2833 |
358.88 |
| Apr 14 2022 |
4018 |
357.09 |
| Apr 07 2022 |
3220 |
405.47 |
| Apr 07 2022 |
2797 |
358.88 |
| Apr 07 2022 |
3952 |
357.09 |
| Mar 31 2022 |
3233 |
405.47 |
| Mar 31 2022 |
2791 |
358.88 |
| Mar 31 2022 |
3941 |
357.09 |
| Mar 24 2022 |
3184 |
405.47 |
| Mar 24 2022 |
2734 |
358.88 |
| Mar 24 2022 |
3849 |
357.09 |
| Mar 17 2022 |
3182 |
405.47 |
| Mar 17 2022 |
2691 |
358.88 |
| Mar 17 2022 |
3816 |
357.09 |
| Mar 10 2022 |
3202 |
405.47 |
| Mar 10 2022 |
2674 |
358.88 |
| Mar 10 2022 |
3768 |
357.09 |
| Mar 03 2022 |
3115 |
405.47 |
| Mar 03 2022 |
2682 |
358.88 |
| Mar 03 2022 |
3773 |
357.09 |
| Feb 24 2022 |
2913 |
405.47 |
| Feb 24 2022 |
2652 |
358.88 |
| Feb 24 2022 |
3690 |
357.09 |
| Feb 17 2022 |
2628 |
405.47 |
| Feb 17 2022 |
2498 |
358.88 |
| Feb 17 2022 |
3451 |
357.09 |
| Feb 10 2022 |
2624 |
405.47 |
| Feb 10 2022 |
2517 |
358.88 |
| Feb 10 2022 |
3497 |
357.09 |
| Feb 03 2022 |
2641 |
405.47 |
| Feb 03 2022 |
2532 |
358.88 |
| Feb 03 2022 |
3513 |
357.09 |
| Jan 27 2022 |
2626 |
405.47 |
| Jan 27 2022 |
2540 |
358.88 |
| Jan 27 2022 |
3515 |
357.09 |
| Jan 20 2022 |
2627 |
405.47 |
| Jan 20 2022 |
2551 |
358.88 |
| Jan 20 2022 |
3524 |
357.09 |
| Jan 13 2022 |
2627 |
405.47 |
| Jan 13 2022 |
2560 |
358.88 |
| Jan 13 2022 |
3526 |
357.09 |
| Jan 06 2022 |
2627 |
405.47 |
| Jan 06 2022 |
2560 |
358.88 |
| Jan 06 2022 |
3526 |
357.09 |
| Dec 30 2021 |
2630 |
405.47 |
| Dec 30 2021 |
2561 |
358.88 |
| Dec 30 2021 |
3525 |
357.09 |
| Dec 23 2021 |
2630 |
405.47 |
| Dec 23 2021 |
2561 |
358.88 |
| Dec 23 2021 |
3525 |
357.09 |
| Dec 16 2021 |
2630 |
405.47 |
| Dec 16 2021 |
2561 |
358.88 |
| Dec 16 2021 |
3525 |
357.09 |
| Dec 09 2021 |
2630 |
405.47 |
| Dec 09 2021 |
2561 |
358.88 |
| Dec 09 2021 |
3525 |
357.09 |
| Dec 02 2021 |
2630 |
405.47 |
| Dec 02 2021 |
2561 |
358.88 |
| Dec 02 2021 |
3525 |
357.09 |
| Nov 25 2021 |
2630 |
405.47 |
| Nov 25 2021 |
2561 |
358.88 |
| Nov 25 2021 |
3525 |
357.09 |
| Nov 18 2021 |
2630 |
405.47 |
| Nov 18 2021 |
2561 |
358.88 |
| Nov 18 2021 |
3525 |
357.09 |
| Nov 11 2021 |
2631 |
405.47 |
| Nov 11 2021 |
2561 |
358.88 |
| Nov 11 2021 |
3525 |
357.09 |
| Nov 04 2021 |
2637 |
405.47 |
| Nov 04 2021 |
2561 |
358.88 |
| Nov 04 2021 |
3536 |
357.09 |
| Oct 28 2021 |
2637 |
405.47 |
| Oct 28 2021 |
2561 |
358.88 |
| Oct 28 2021 |
3535 |
357.09 |
| Oct 21 2021 |
2637 |
405.47 |
| Oct 21 2021 |
2561 |
358.88 |
| Oct 21 2021 |
3535 |
357.09 |
| Oct 14 2021 |
2627 |
405.47 |
| Oct 14 2021 |
2561 |
358.88 |
| Oct 14 2021 |
3538 |
357.09 |
| Oct 07 2021 |
2631 |
405.47 |
| Oct 07 2021 |
2562 |
358.88 |
| Oct 07 2021 |
3538 |
357.09 |
| Sep 30 2021 |
2627 |
405.47 |
| Sep 30 2021 |
2534 |
358.88 |
| Sep 30 2021 |
3495 |
357.09 |
| Sep 23 2021 |
2667 |
405.47 |
| Sep 23 2021 |
2449 |
358.88 |
| Sep 23 2021 |
3409 |
357.09 |
| Sep 16 2021 |
2626 |
405.47 |
| Sep 16 2021 |
2630 |
369.91 |
| Sep 16 2021 |
3655 |
366.73 |
| Sep 09 2021 |
2638 |
405.47 |
| Sep 09 2021 |
2618 |
369.91 |
| Sep 09 2021 |
3650 |
366.73 |
| Sep 02 2021 |
2707 |
405.47 |
| Sep 02 2021 |
2506 |
369.91 |
| Sep 02 2021 |
3538 |
366.73 |
| Aug 26 2021 |
3504 |
425.94 |
| Aug 26 2021 |
2874 |
387.38 |
| Aug 26 2021 |
4109 |
382.24 |
| Aug 19 2021 |
3530 |
425.94 |
| Aug 19 2021 |
2708 |
387.38 |
| Aug 19 2021 |
3974 |
382.24 |
| Aug 12 2021 |
3511 |
425.94 |
| Aug 12 2021 |
2676 |
387.38 |
| Aug 12 2021 |
3956 |
382.24 |
| Aug 05 2021 |
3559 |
425.94 |
| Aug 05 2021 |
2954 |
399.64 |
| Aug 05 2021 |
4905 |
404.9 |
| Jul 29 2021 |
3634 |
425.94 |
| Jul 29 2021 |
2947 |
399.64 |
| Jul 29 2021 |
4884 |
404.9 |
| Jul 22 2021 |
3562 |
425.94 |
| Jul 22 2021 |
2388 |
383.12 |
| Jul 22 2021 |
3722 |
383.12 |
| Jul 15 2021 |
3727 |
425.94 |
| Jul 15 2021 |
2376 |
383.12 |
| Jul 15 2021 |
3718 |
383.12 |
| Jul 08 2021 |
3691 |
425.94 |
| Jul 08 2021 |
2213 |
376.98 |
| Jul 08 2021 |
3197 |
372.05 |
| Jul 01 2021 |
3697 |
425.94 |
| Jul 01 2021 |
2184 |
376.98 |
| Jul 01 2021 |
3166 |
372.05 |
| Jun 24 2021 |
3719 |
425.94 |
| Jun 24 2021 |
2167 |
376.98 |
| Jun 24 2021 |
3124 |
372.05 |
| Jun 17 2021 |
3649 |
425.94 |
| Jun 17 2021 |
2046 |
376.98 |
| Jun 17 2021 |
2978 |
372.05 |
| Jun 10 2021 |
3578 |
425.94 |
| Jun 10 2021 |
1924 |
376.98 |
| Jun 10 2021 |
2784 |
372.05 |
| Jun 03 2021 |
2704 |
372.05 |
| May 27 2021 |
3482 |
425.94 |
| May 27 2021 |
2126 |
376.98 |
| May 27 2021 |
2805 |
372.05 |
| May 07 2021 |
4055 |
372.05 |
| Apr 30 2021 |
1773 |
425.94 |
| Apr 30 2021 |
1590 |
399.64 |
| Apr 30 2021 |
2616 |
404.9 |
| Apr 23 2021 |
1483 |
425.94 |
| Apr 23 2021 |
1502 |
399.64 |
| Apr 23 2021 |
2355 |
404.9 |
| Apr 16 2021 |
1157 |
425.94 |
| Apr 16 2021 |
1388 |
399.64 |
| Apr 16 2021 |
2082 |
404.9 |
| Apr 09 2021 |
1068 |
425.94 |
| Apr 09 2021 |
1243 |
413.58 |
| Apr 09 2021 |
1920 |
416.67 |
| Apr 02 2021 |
1040 |
425.94 |
| Apr 02 2021 |
1232 |
413.58 |
| Apr 02 2021 |
1892 |
416.67 |
| Mar 26 2021 |
898 |
425.94 |
| Mar 26 2021 |
1089 |
413.58 |
| Mar 26 2021 |
1723 |
416.67 |
| Mar 19 2021 |
878 |
425.94 |
| Mar 19 2021 |
1442 |
451.65 |
| Mar 19 2021 |
2013 |
438.8 |
| Mar 12 2021 |
1310 |
451.65 |
| Mar 12 2021 |
2079 |
451.65 |
| Mar 05 2021 |
1950 |
451.65 |
| Mar 05 2021 |
3135 |
451.65 |
| Feb 26 2021 |
2338 |
451.65 |
| Feb 26 2021 |
3637 |
451.65 |
| Feb 19 2021 |
2484 |
451.65 |
| Feb 19 2021 |
4074 |
451.65 |
| Feb 12 2021 |
2710 |
451.65 |
| Feb 12 2021 |
4355 |
451.65 |
| Feb 05 2021 |
2917 |
451.65 |
| Feb 05 2021 |
4606 |
451.65 |
| Jan 29 2021 |
2980 |
451.65 |
| Jan 29 2021 |
4733 |
451.65 |
| Jan 22 2021 |
3044 |
451.65 |
| Jan 22 2021 |
4843 |
451.65 |
| Jan 15 2021 |
3132 |
451.65 |
| Jan 15 2021 |
4927 |
451.65 |
| Jan 08 2021 |
3132 |
451.65 |
| Jan 08 2021 |
4910 |
451.65 |
| Jan 01 2021 |
3113 |
451.65 |
| Jan 01 2021 |
4872 |
451.65 |
| Dec 25 2020 |
3113 |
451.65 |
| Dec 25 2020 |
4872 |
451.65 |
| Dec 18 2020 |
3113 |
451.65 |
| Dec 18 2020 |
4872 |
451.65 |
| Dec 11 2020 |
3113 |
451.65 |
| Dec 11 2020 |
4861 |
451.65 |
| Dec 04 2020 |
3083 |
451.65 |
| Dec 04 2020 |
4837 |
451.65 |
| Nov 27 2020 |
3083 |
451.65 |
| Nov 27 2020 |
4837 |
451.65 |
| Nov 20 2020 |
3083 |
451.65 |
| Nov 20 2020 |
4837 |
451.65 |
| Nov 13 2020 |
3083 |
451.65 |
| Nov 13 2020 |
4837 |
451.65 |
| Nov 06 2020 |
3083 |
451.65 |
| Nov 06 2020 |
4914 |
451.65 |
| Oct 30 2020 |
3081 |
451.65 |
| Oct 30 2020 |
4858 |
451.65 |
| Oct 23 2020 |
3081 |
451.65 |
| Oct 23 2020 |
4813 |
451.65 |
| Oct 16 2020 |
3058 |
451.65 |
| Oct 16 2020 |
4807 |
451.65 |
| Oct 09 2020 |
3032 |
451.65 |
| Oct 09 2020 |
4778 |
451.65 |
| Oct 02 2020 |
2831 |
451.65 |
| Oct 02 2020 |
4527 |
451.65 |
| Sep 25 2020 |
2877 |
451.65 |
| Sep 25 2020 |
4570 |
451.65 |
| Sep 18 2020 |
2899 |
451.65 |
| Sep 18 2020 |
4588 |
451.65 |
| Sep 11 2020 |
2945 |
451.65 |
| Sep 11 2020 |
4365 |
451.65 |
| Sep 04 2020 |
3132 |
451.65 |
| Sep 04 2020 |
4896 |
451.65 |
| Aug 28 2020 |
3490 |
451.65 |
| Aug 28 2020 |
5285 |
451.65 |
| Aug 21 2020 |
3755 |
451.65 |
| Aug 21 2020 |
5725 |
451.65 |
| Jul 24 2020 |
1672 |
384.35 |
| Jul 24 2020 |
2437 |
384.35 |
| Jul 17 2020 |
1826 |
384.35 |
| Jul 17 2020 |
2557 |
384.35 |
| Jul 10 2020 |
1923 |
382.91 |
| Jul 10 2020 |
2482 |
380.19 |
| Jul 03 2020 |
1941 |
382.91 |
| Jul 03 2020 |
2506 |
380.19 |
| Jun 26 2020 |
2726 |
395.33 |
| Jun 26 2020 |
2713 |
380.19 |
| Jun 19 2020 |
2841 |
395.33 |
| Jun 19 2020 |
2880 |
380.19 |
| Jun 12 2020 |
2937 |
395.33 |
| Jun 12 2020 |
2986 |
380.19 |
| Jun 05 2020 |
3061 |
395.33 |
| Jun 05 2020 |
3097 |
380.19 |
| May 29 2020 |
3165 |
395.33 |
| May 29 2020 |
3193 |
380.19 |
| May 22 2020 |
3309 |
395.33 |
| May 22 2020 |
3334 |
380.19 |
| May 15 2020 |
3384 |
395.33 |
| May 15 2020 |
3479 |
380.19 |
| May 08 2020 |
3462 |
395.33 |
| May 08 2020 |
3556 |
380.19 |
| May 01 2020 |
3656 |
395.33 |
| May 01 2020 |
3823 |
380.19 |
| Apr 24 2020 |
3461 |
390.26 |
| Apr 24 2020 |
4028 |
380.19 |
| Apr 17 2020 |
3473 |
390.26 |
| Apr 17 2020 |
4149 |
380.19 |
| Apr 10 2020 |
3547 |
390.26 |
| Apr 10 2020 |
4242 |
380.19 |
| Apr 03 2020 |
5442 |
480.92 |
| Apr 03 2020 |
6501 |
427.25 |
| Apr 03 2020 |
3649 |
390.26 |
| Apr 03 2020 |
4389 |
380.19 |
| Mar 27 2020 |
5815 |
480.92 |
| Mar 27 2020 |
6772 |
427.25 |
| Mar 27 2020 |
3731 |
390.26 |
| Mar 27 2020 |
4559 |
380.19 |
| Mar 20 2020 |
5925 |
480.92 |
| Mar 20 2020 |
6884 |
427.25 |
| Mar 20 2020 |
3778 |
390.26 |
| Mar 20 2020 |
4645 |
380.19 |
| Mar 13 2020 |
5823 |
480.92 |
| Mar 13 2020 |
7032 |
427.25 |
| Mar 13 2020 |
3821 |
390.26 |
| Mar 13 2020 |
4713 |
380.19 |
| Mar 06 2020 |
5896 |
480.92 |
| Mar 06 2020 |
7161 |
427.25 |
| Mar 06 2020 |
3846 |
390.26 |
| Mar 06 2020 |
4747 |
380.19 |
| Feb 28 2020 |
6131 |
480.92 |
| Feb 28 2020 |
7254 |
427.25 |
| Feb 28 2020 |
3823 |
390.26 |
| Feb 28 2020 |
4778 |
380.19 |
| Feb 21 2020 |
5908 |
480.92 |
| Feb 21 2020 |
7129 |
427.25 |
| Feb 21 2020 |
3777 |
390.26 |
| Feb 21 2020 |
4698 |
380.19 |
| Feb 14 2020 |
5992 |
480.92 |
| Feb 14 2020 |
7155 |
427.25 |
| Feb 14 2020 |
3791 |
390.26 |
| Feb 14 2020 |
4712 |
380.19 |
| Feb 07 2020 |
6069 |
480.92 |
| Feb 07 2020 |
7146 |
427.25 |
| Feb 07 2020 |
3776 |
390.26 |
| Feb 07 2020 |
4705 |
380.19 |
| Jan 31 2020 |
6079 |
480.92 |
| Jan 31 2020 |
7195 |
427.25 |
| Jan 31 2020 |
3797 |
390.26 |
| Jan 31 2020 |
4724 |
380.19 |
| Jan 24 2020 |
6075 |
480.92 |
| Jan 24 2020 |
7184 |
427.25 |
| Jan 24 2020 |
3806 |
390.26 |
| Jan 24 2020 |
4739 |
380.19 |
| Jan 17 2020 |
6075 |
480.92 |
| Jan 17 2020 |
7190 |
427.25 |
| Jan 17 2020 |
3781 |
390.26 |
| Jan 17 2020 |
4718 |
380.19 |
| Jan 10 2020 |
6075 |
480.92 |
| Jan 10 2020 |
7190 |
427.25 |
| Jan 10 2020 |
3779 |
390.26 |
| Jan 10 2020 |
4715 |
380.19 |
| Jan 03 2020 |
6076 |
480.92 |
| Jan 03 2020 |
7192 |
427.25 |
| Jan 03 2020 |
3784 |
390.26 |
| Jan 03 2020 |
4716 |
380.19 |
| Dec 27 2019 |
6103 |
480.92 |
| Dec 27 2019 |
7192 |
427.25 |
| Dec 27 2019 |
3783 |
390.26 |
| Dec 27 2019 |
4717 |
380.19 |
| Dec 20 2019 |
6103 |
480.92 |
| Dec 20 2019 |
7192 |
427.25 |
| Dec 20 2019 |
3783 |
390.26 |
| Dec 20 2019 |
4717 |
380.19 |
| Dec 13 2019 |
6103 |
480.92 |
| Dec 13 2019 |
7192 |
427.25 |
| Dec 13 2019 |
3783 |
390.26 |
| Dec 13 2019 |
4717 |
380.19 |
| Dec 06 2019 |
6103 |
480.92 |
| Dec 06 2019 |
7192 |
427.25 |
| Dec 06 2019 |
3782 |
390.26 |
| Dec 06 2019 |
4715 |
380.19 |
| Nov 29 2019 |
6103 |
480.92 |
| Nov 29 2019 |
7192 |
427.25 |
| Nov 29 2019 |
3776 |
390.26 |
| Nov 29 2019 |
4726 |
380.19 |
| Nov 22 2019 |
6103 |
480.92 |
| Nov 22 2019 |
7192 |
427.25 |
| Nov 22 2019 |
3776 |
390.26 |
| Nov 22 2019 |
4726 |
380.19 |
| Nov 15 2019 |
6103 |
480.92 |
| Nov 15 2019 |
7192 |
427.25 |
| Nov 15 2019 |
3776 |
390.26 |
| Nov 15 2019 |
4727 |
380.19 |
| Nov 08 2019 |
6103 |
480.92 |
| Nov 08 2019 |
7170 |
427.25 |
| Nov 08 2019 |
3776 |
390.26 |
| Nov 08 2019 |
4715 |
380.19 |
| Nov 01 2019 |
6103 |
480.92 |
| Nov 01 2019 |
7022 |
427.25 |
| Nov 01 2019 |
3776 |
390.26 |
| Nov 01 2019 |
4647 |
380.19 |
| Oct 25 2019 |
6104 |
480.92 |
| Oct 25 2019 |
7022 |
427.25 |
| Oct 25 2019 |
3784 |
390.26 |
| Oct 25 2019 |
4653 |
380.19 |
| Oct 18 2019 |
6104 |
480.92 |
| Oct 18 2019 |
7044 |
427.25 |
| Oct 18 2019 |
3784 |
390.26 |
| Oct 18 2019 |
4658 |
380.19 |
| Oct 11 2019 |
6109 |
480.92 |
| Oct 11 2019 |
7034 |
427.25 |
| Oct 11 2019 |
3783 |
390.26 |
| Oct 11 2019 |
4661 |
380.19 |
| Oct 04 2019 |
6102 |
480.92 |
| Oct 04 2019 |
7020 |
427.25 |
| Oct 04 2019 |
3788 |
390.26 |
| Oct 04 2019 |
4669 |
380.19 |
| Sep 27 2019 |
6102 |
480.92 |
| Sep 27 2019 |
7020 |
427.25 |
| Sep 27 2019 |
3778 |
390.26 |
| Sep 27 2019 |
4713 |
380.19 |
| Sep 20 2019 |
6159 |
480.92 |
| Sep 20 2019 |
7010 |
427.25 |
| Sep 20 2019 |
3783 |
390.26 |
| Sep 20 2019 |
4718 |
380.19 |
| Sep 13 2019 |
6251 |
480.92 |
| Sep 13 2019 |
7055 |
427.25 |
| Sep 13 2019 |
3772 |
390.26 |
| Sep 13 2019 |
4721 |
380.19 |
| Sep 06 2019 |
6256 |
480.92 |
| Sep 06 2019 |
7210 |
427.25 |
| Sep 06 2019 |
3781 |
390.26 |
| Sep 06 2019 |
4776 |
380.19 |
| Aug 30 2019 |
6315 |
480.92 |
| Aug 30 2019 |
7270 |
427.25 |
| Aug 30 2019 |
3802 |
390.26 |
| Aug 30 2019 |
4826 |
380.19 |
| Aug 23 2019 |
6400 |
480.92 |
| Aug 23 2019 |
7351 |
427.25 |
| Aug 23 2019 |
3834 |
390.26 |
| Aug 23 2019 |
4871 |
380.19 |
| Aug 16 2019 |
6426 |
480.92 |
| Aug 16 2019 |
7341 |
427.25 |
| Aug 16 2019 |
5752 |
413.62 |
| Aug 16 2019 |
6577 |
395.83 |
| Aug 09 2019 |
6439 |
480.92 |
| Aug 09 2019 |
7358 |
427.25 |
| Aug 09 2019 |
5764 |
413.62 |
| Aug 09 2019 |
6594 |
395.83 |
| Aug 02 2019 |
6501 |
480.92 |
| Aug 02 2019 |
7428 |
427.25 |
| Aug 02 2019 |
5820 |
413.62 |
| Aug 02 2019 |
6630 |
395.83 |
| Jul 26 2019 |
6512 |
480.92 |
| Jul 26 2019 |
7447 |
427.25 |
| Jul 26 2019 |
4998 |
403.49 |
| Jul 26 2019 |
5957 |
389.26 |
| Jul 19 2019 |
6589 |
480.92 |
| Jul 19 2019 |
7575 |
427.25 |
| Jul 19 2019 |
6102 |
415.97 |
| Jul 19 2019 |
8757 |
412.41 |
| Jul 12 2019 |
6581 |
480.92 |
| Jul 12 2019 |
7598 |
427.25 |
| Jul 12 2019 |
6680 |
420.03 |
| Jul 12 2019 |
9420 |
416.48 |
| Jul 05 2019 |
6618 |
480.92 |
| Jul 05 2019 |
7773 |
427.25 |
| Jul 05 2019 |
6904 |
420.03 |
| Jul 05 2019 |
9685 |
416.48 |
| Jun 28 2019 |
6706 |
480.92 |
| Jun 28 2019 |
7848 |
427.25 |
| Jun 28 2019 |
7083 |
420.6 |
| Jun 28 2019 |
9824 |
416.48 |
| Jun 21 2019 |
6631 |
480.92 |
| Jun 21 2019 |
7844 |
427.25 |
| Jun 21 2019 |
7067 |
420.6 |
| Jun 21 2019 |
9752 |
416.48 |
| Jun 14 2019 |
6505 |
480.92 |
| Jun 14 2019 |
7846 |
427.25 |
| Jun 14 2019 |
7191 |
420.6 |
| Jun 14 2019 |
9799 |
416.48 |
| Jun 07 2019 |
6570 |
480.92 |
| Jun 07 2019 |
7914 |
427.25 |
| Jun 07 2019 |
7333 |
420.6 |
| Jun 07 2019 |
9944 |
416.48 |
| May 31 2019 |
6671 |
480.92 |
| May 31 2019 |
7902 |
427.25 |
| May 31 2019 |
7310 |
420.6 |
| May 31 2019 |
9955 |
416.48 |
| May 24 2019 |
6596 |
480.92 |
| May 24 2019 |
7879 |
427.25 |
| May 24 2019 |
7346 |
420.6 |
| May 24 2019 |
10019 |
416.48 |
| May 17 2019 |
6684 |
480.92 |
| May 17 2019 |
7906 |
427.25 |
| May 17 2019 |
7408 |
420.6 |
| May 17 2019 |
10016 |
416.48 |
| May 10 2019 |
6664 |
480.92 |
| May 10 2019 |
7961 |
427.25 |
| May 10 2019 |
8191 |
428.45 |
| May 10 2019 |
10726 |
422.11 |
| May 03 2019 |
6724 |
480.92 |
| May 03 2019 |
8016 |
427.25 |
| May 03 2019 |
8209 |
428.45 |
| May 03 2019 |
10777 |
422.11 |
| Apr 26 2019 |
6722 |
480.92 |
| Apr 26 2019 |
8083 |
427.25 |
| Apr 26 2019 |
8204 |
428.45 |
| Apr 26 2019 |
10607 |
422.11 |
| Apr 19 2019 |
6779 |
480.92 |
| Apr 19 2019 |
8034 |
427.25 |
| Apr 19 2019 |
9017 |
435.35 |
| Apr 19 2019 |
10636 |
422.62 |
| Apr 18 2019 |
6788 |
480.92 |
| Apr 18 2019 |
8040 |
427.25 |
| Apr 18 2019 |
9031 |
435.35 |
| Apr 12 2019 |
6782 |
480.92 |
| Apr 12 2019 |
8042 |
427.25 |
| Apr 12 2019 |
9158 |
435.35 |
| Apr 12 2019 |
10693 |
422.62 |
| Apr 05 2019 |
8831 |
434.07 |
| Apr 05 2019 |
11884 |
434.07 |
| Mar 29 2019 |
8708 |
434.07 |
| Mar 29 2019 |
11759 |
434.07 |
| Mar 22 2019 |
8638 |
434.07 |
| Mar 22 2019 |
11627 |
434.07 |
| Mar 15 2019 |
8628 |
434.07 |
| Mar 15 2019 |
11667 |
434.07 |
| Mar 08 2019 |
8565 |
434.07 |
| Mar 08 2019 |
11496 |
434.07 |
| Mar 01 2019 |
8575 |
434.07 |
| Mar 01 2019 |
11542 |
434.07 |
| Feb 22 2019 |
8600 |
434.07 |
| Feb 22 2019 |
11576 |
434.07 |
| Feb 15 2019 |
8521 |
434.07 |
| Feb 15 2019 |
11499 |
434.07 |
| Feb 08 2019 |
8461 |
434.07 |
| Feb 08 2019 |
11414 |
434.07 |
| Feb 01 2019 |
8492 |
434.07 |
| Feb 01 2019 |
11415 |
434.07 |
| Jan 25 2019 |
8501 |
434.07 |
| Jan 25 2019 |
11450 |
434.07 |
| Jan 18 2019 |
8510 |
434.07 |
| Jan 18 2019 |
11464 |
434.07 |
| Jan 11 2019 |
8496 |
434.07 |
| Jan 11 2019 |
11458 |
434.07 |
| Jan 04 2019 |
8511 |
434.07 |
| Jan 04 2019 |
11472 |
434.07 |
| Dec 28 2018 |
8511 |
434.07 |
| Dec 28 2018 |
11472 |
434.07 |
| Dec 21 2018 |
8511 |
434.07 |
| Dec 21 2018 |
11472 |
434.07 |
| Dec 14 2018 |
8511 |
434.07 |
| Dec 14 2018 |
11472 |
434.07 |
| Dec 07 2018 |
8508 |
434.07 |
| Dec 07 2018 |
11470 |
434.07 |
| Nov 30 2018 |
8508 |
434.07 |
| Nov 30 2018 |
11470 |
434.07 |
| Nov 23 2018 |
8508 |
434.07 |
| Nov 23 2018 |
11470 |
434.07 |
| Nov 16 2018 |
8508 |
434.07 |
| Nov 16 2018 |
11470 |
434.07 |
| Nov 09 2018 |
8508 |
434.07 |
| Nov 09 2018 |
11471 |
434.07 |
| Nov 02 2018 |
8508 |
434.07 |
| Nov 02 2018 |
11444 |
434.07 |
| Oct 26 2018 |
8508 |
434.07 |
| Oct 26 2018 |
11444 |
434.07 |
| Oct 19 2018 |
8508 |
434.07 |
| Oct 19 2018 |
11465 |
434.07 |
| Oct 12 2018 |
8481 |
434.07 |
| Oct 12 2018 |
11422 |
434.07 |
| Oct 05 2018 |
8463 |
434.07 |
| Oct 05 2018 |
11519 |
434.07 |
| Sep 28 2018 |
8476 |
434.07 |
| Sep 28 2018 |
11233 |
434.07 |
| Sep 21 2018 |
8457 |
434.07 |
| Sep 21 2018 |
11216 |
434.07 |
| Sep 14 2018 |
8497 |
434.07 |
| Sep 14 2018 |
11248 |
434.07 |
| Sep 07 2018 |
8579 |
434.07 |
| Sep 07 2018 |
11438 |
434.07 |
| Aug 31 2018 |
8645 |
434.07 |
| Aug 31 2018 |
11518 |
434.07 |
| Aug 24 2018 |
8587 |
434.07 |
| Aug 24 2018 |
11537 |
434.07 |
| Aug 17 2018 |
8740 |
434.07 |
| Aug 17 2018 |
11690 |
434.07 |
| Aug 10 2018 |
8761 |
434.07 |
| Aug 10 2018 |
11809 |
434.07 |
| Aug 03 2018 |
10004 |
445.89 |
| Aug 03 2018 |
13441 |
445.89 |
| Jul 27 2018 |
9927 |
445.12 |
| Jul 27 2018 |
13384 |
445.12 |
| Jul 20 2018 |
9144 |
435.81 |
| Jul 20 2018 |
12353 |
435.81 |
| Jul 13 2018 |
10146 |
447.55 |
| Jul 13 2018 |
13782 |
447.55 |
| Jul 06 2018 |
8987 |
436.56 |
| Jul 06 2018 |
12126 |
436.56 |
| Jun 29 2018 |
8990 |
436.56 |
| Jun 29 2018 |
12142 |
436.56 |
| Jun 22 2018 |
9226 |
436.56 |
| Jun 22 2018 |
12397 |
436.56 |
| Jun 15 2018 |
9185 |
436.56 |
| Jun 15 2018 |
12392 |
436.56 |
| Jun 08 2018 |
9334 |
436.56 |
| Jun 08 2018 |
12553 |
436.56 |
| Jun 01 2018 |
9401 |
436.56 |
| Jun 01 2018 |
12857 |
436.56 |
| May 25 2018 |
9510 |
436.56 |
| May 25 2018 |
13065 |
436.56 |
| May 18 2018 |
9537 |
436.56 |
| May 18 2018 |
13107 |
436.56 |
| May 11 2018 |
9493 |
436.56 |
| May 11 2018 |
13197 |
436.56 |
| May 04 2018 |
9684 |
436.56 |
| May 04 2018 |
13356 |
436.56 |
| Apr 27 2018 |
9718 |
436.56 |
| Apr 27 2018 |
13309 |
436.56 |
| Apr 20 2018 |
9801 |
436.56 |
| Apr 20 2018 |
13387 |
436.56 |
| Apr 13 2018 |
9776 |
436.56 |
| Apr 13 2018 |
13337 |
436.56 |
| Apr 06 2018 |
9721 |
436.56 |
| Apr 06 2018 |
13420 |
436.56 |
| Mar 30 2018 |
9791 |
436.56 |
| Mar 30 2018 |
13617 |
436.56 |
| Mar 23 2018 |
9847 |
436.56 |
| Mar 23 2018 |
13741 |
436.56 |
| Mar 16 2018 |
9865 |
436.56 |
| Mar 16 2018 |
13716 |
436.56 |
| Mar 09 2018 |
9758 |
436.56 |
| Mar 09 2018 |
13656 |
436.56 |
| Mar 02 2018 |
9830 |
436.56 |
| Mar 02 2018 |
13843 |
436.56 |
| Feb 23 2018 |
9922 |
436.56 |
| Feb 23 2018 |
13951 |
436.56 |
| Feb 16 2018 |
9920 |
436.56 |
| Feb 16 2018 |
13972 |
436.56 |
| Feb 09 2018 |
9958 |
436.56 |
| Feb 09 2018 |
13888 |
436.56 |
| Feb 02 2018 |
9919 |
436.56 |
| Feb 02 2018 |
13818 |
436.56 |
| Jan 26 2018 |
9941 |
436.56 |
| Jan 26 2018 |
13847 |
436.56 |
| Jan 19 2018 |
9941 |
436.56 |
| Jan 19 2018 |
13861 |
436.56 |
| Jan 12 2018 |
9935 |
436.56 |
| Jan 12 2018 |
13866 |
436.56 |
| Jan 05 2018 |
9961 |
436.56 |
| Jan 05 2018 |
13886 |
436.56 |
| Dec 29 2017 |
9961 |
436.56 |
| Dec 29 2017 |
13886 |
436.56 |
| Dec 22 2017 |
9962 |
436.56 |
| Dec 22 2017 |
13887 |
436.56 |
| Dec 15 2017 |
9952 |
436.56 |
| Dec 15 2017 |
13880 |
436.56 |
| Dec 08 2017 |
9952 |
436.56 |
| Dec 08 2017 |
13880 |
436.56 |
| Dec 01 2017 |
9952 |
436.56 |
| Dec 01 2017 |
13880 |
436.56 |
| Nov 24 2017 |
9952 |
436.56 |
| Nov 24 2017 |
13880 |
436.56 |
| Nov 17 2017 |
9952 |
436.56 |
| Nov 17 2017 |
13880 |
436.56 |
| Nov 10 2017 |
9952 |
436.56 |
| Nov 10 2017 |
13890 |
436.56 |
| Nov 03 2017 |
9953 |
436.56 |
| Nov 03 2017 |
13891 |
436.56 |
| Oct 27 2017 |
9953 |
436.56 |
| Oct 27 2017 |
13935 |
436.56 |
| Oct 20 2017 |
9969 |
436.56 |
| Oct 20 2017 |
13891 |
436.56 |
| Oct 13 2017 |
9969 |
436.56 |
| Oct 13 2017 |
13910 |
436.56 |
| Oct 06 2017 |
9964 |
436.56 |
| Oct 06 2017 |
13907 |
436.56 |
| Sep 29 2017 |
9976 |
436.56 |
| Sep 29 2017 |
13828 |
436.56 |
| Sep 22 2017 |
9970 |
436.56 |
| Sep 22 2017 |
13954 |
436.56 |
| Sep 15 2017 |
10045 |
436.56 |
| Sep 15 2017 |
14029 |
436.56 |
| Sep 08 2017 |
10068 |
436.56 |
| Sep 08 2017 |
14120 |
436.56 |
| Sep 01 2017 |
10213 |
436.56 |
| Sep 01 2017 |
14158 |
436.56 |
| Aug 25 2017 |
10224 |
436.56 |
| Aug 25 2017 |
14527 |
436.56 |
| Aug 18 2017 |
10278 |
436.56 |
| Aug 18 2017 |
14613 |
436.56 |
| Aug 11 2017 |
10278 |
436.56 |
| Aug 11 2017 |
14662 |
436.56 |
| Aug 04 2017 |
7580 |
408.53 |
| Aug 04 2017 |
11054 |
408.53 |
| Jul 28 2017 |
6688 |
398.84 |
| Jul 28 2017 |
9830 |
398.84 |
| Jul 21 2017 |
6348 |
394.09 |
| Jul 21 2017 |
9384 |
394.09 |
| Jul 14 2017 |
16606 |
492.57 |
| Jul 14 2017 |
10444 |
434.73 |
| Jul 14 2017 |
17569 |
454.01 |
| Jul 07 2017 |
16665 |
492.57 |
| Jul 07 2017 |
10254 |
432.74 |
| Jul 07 2017 |
16786 |
447.7 |
| Jun 30 2017 |
16701 |
492.57 |
| Jun 30 2017 |
10329 |
432.74 |
| Jun 30 2017 |
16824 |
447.7 |
| Jun 23 2017 |
16902 |
492.57 |
| Jun 23 2017 |
11373 |
432.74 |
| Jun 23 2017 |
16954 |
447.7 |
| Jun 16 2017 |
16952 |
492.57 |
| Jun 16 2017 |
11446 |
432.74 |
| Jun 16 2017 |
16932 |
447.7 |
| Jun 09 2017 |
16849 |
492.57 |
| Jun 09 2017 |
11508 |
432.74 |
| Jun 09 2017 |
16818 |
447.7 |
| Jun 02 2017 |
17191 |
492.57 |
| Jun 02 2017 |
11531 |
432.74 |
| Jun 02 2017 |
17063 |
447.7 |
| May 26 2017 |
17231 |
492.57 |
| May 26 2017 |
11669 |
432.74 |
| May 26 2017 |
17131 |
447.7 |
| May 19 2017 |
17696 |
492.57 |
| May 19 2017 |
11689 |
432.74 |
| May 19 2017 |
17335 |
447.7 |
| May 12 2017 |
17782 |
492.57 |
| May 12 2017 |
11853 |
432.74 |
| May 12 2017 |
17444 |
447.7 |
| May 05 2017 |
17789 |
492.57 |
| May 05 2017 |
11864 |
432.74 |
| May 05 2017 |
17408 |
447.7 |
| Apr 28 2017 |
17627 |
492.57 |
| Apr 28 2017 |
11658 |
432.74 |
| Apr 28 2017 |
17195 |
447.7 |
| Apr 21 2017 |
17921 |
492.57 |
| Apr 21 2017 |
11863 |
432.74 |
| Apr 21 2017 |
17393 |
447.7 |
| Apr 14 2017 |
18073 |
492.57 |
| Apr 14 2017 |
11938 |
432.74 |
| Apr 14 2017 |
17436 |
447.7 |
| Apr 07 2017 |
17891 |
492.57 |
| Apr 07 2017 |
12038 |
432.74 |
| Apr 07 2017 |
17166 |
447.7 |
| Mar 31 2017 |
17891 |
492.57 |
| Mar 31 2017 |
12332 |
432.74 |
| Mar 31 2017 |
17408 |
447.7 |
| Mar 24 2017 |
17543 |
492.57 |
| Mar 24 2017 |
12196 |
432.74 |
| Mar 24 2017 |
17166 |
447.7 |
| Mar 17 2017 |
17800 |
492.57 |
| Mar 17 2017 |
12305 |
432.74 |
| Mar 17 2017 |
17301 |
447.7 |
| Mar 10 2017 |
17790 |
492.57 |
| Mar 10 2017 |
12457 |
432.74 |
| Mar 10 2017 |
17360 |
447.7 |
| Mar 03 2017 |
17632 |
492.57 |
| Mar 03 2017 |
12377 |
432.74 |
| Mar 03 2017 |
17272 |
447.7 |
| Feb 24 2017 |
17816 |
492.57 |
| Feb 24 2017 |
12322 |
432.74 |
| Feb 24 2017 |
17301 |
447.7 |
| Feb 17 2017 |
17772 |
492.57 |
| Feb 17 2017 |
12158 |
432.74 |
| Feb 17 2017 |
17353 |
447.7 |
| Feb 10 2017 |
18001 |
492.57 |
| Feb 10 2017 |
12203 |
432.74 |
| Feb 10 2017 |
17450 |
447.7 |
| Feb 03 2017 |
17945 |
492.57 |
| Feb 03 2017 |
12200 |
432.74 |
| Feb 03 2017 |
17422 |
447.7 |
| Jan 27 2017 |
17927 |
492.57 |
| Jan 27 2017 |
12223 |
432.74 |
| Jan 27 2017 |
17436 |
447.7 |
| Jan 20 2017 |
17870 |
492.57 |
| Jan 20 2017 |
12194 |
432.74 |
| Jan 20 2017 |
17390 |
447.7 |
| Jan 13 2017 |
17837 |
492.57 |
| Jan 13 2017 |
12203 |
432.74 |
| Jan 13 2017 |
17366 |
447.7 |
| Jan 06 2017 |
17837 |
492.57 |
| Jan 06 2017 |
12211 |
432.74 |
| Jan 06 2017 |
17368 |
447.7 |
| Dec 30 2016 |
17838 |
492.57 |
| Dec 30 2016 |
12214 |
432.74 |
| Dec 30 2016 |
17375 |
447.7 |
| Dec 23 2016 |
17838 |
492.57 |
| Dec 23 2016 |
12214 |
432.74 |
| Dec 23 2016 |
17375 |
447.7 |
| Dec 16 2016 |
17838 |
492.57 |
| Dec 16 2016 |
12211 |
432.74 |
| Dec 16 2016 |
17370 |
447.7 |
| Dec 09 2016 |
17837 |
492.57 |
| Dec 09 2016 |
12215 |
432.74 |
| Dec 09 2016 |
17369 |
447.7 |
| Dec 02 2016 |
17837 |
492.57 |
| Dec 02 2016 |
12215 |
432.74 |
| Dec 02 2016 |
17370 |
447.7 |
| Nov 25 2016 |
17837 |
492.57 |
| Nov 25 2016 |
12211 |
432.74 |
| Nov 25 2016 |
17368 |
447.7 |
| Nov 18 2016 |
17837 |
492.57 |
| Nov 18 2016 |
12211 |
432.74 |
| Nov 18 2016 |
17368 |
447.7 |
| Nov 11 2016 |
17811 |
492.57 |
| Nov 11 2016 |
12211 |
432.74 |
| Nov 11 2016 |
17358 |
447.7 |
| Nov 04 2016 |
17811 |
492.57 |
| Nov 04 2016 |
12211 |
432.74 |
| Nov 04 2016 |
17358 |
447.7 |
| Oct 28 2016 |
17826 |
492.57 |
| Oct 28 2016 |
12212 |
432.74 |
| Oct 28 2016 |
17375 |
447.7 |
| Oct 21 2016 |
17845 |
492.57 |
| Oct 21 2016 |
12213 |
432.74 |
| Oct 21 2016 |
17389 |
447.7 |
| Oct 14 2016 |
17854 |
492.57 |
| Oct 14 2016 |
12179 |
432.74 |
| Oct 14 2016 |
17370 |
447.7 |
| Oct 07 2016 |
17868 |
492.57 |
| Oct 07 2016 |
12195 |
432.74 |
| Oct 07 2016 |
17377 |
447.7 |
| Sep 30 2016 |
17883 |
492.57 |
| Sep 30 2016 |
12218 |
432.74 |
| Sep 30 2016 |
17394 |
447.7 |
| Sep 23 2016 |
17667 |
492.57 |
| Sep 23 2016 |
12220 |
432.74 |
| Sep 23 2016 |
17270 |
447.7 |
| Sep 16 2016 |
17586 |
492.57 |
| Sep 16 2016 |
12279 |
432.74 |
| Sep 16 2016 |
17301 |
447.7 |
| Sep 09 2016 |
17701 |
492.57 |
| Sep 09 2016 |
12361 |
432.74 |
| Sep 09 2016 |
17382 |
447.7 |
| Sep 02 2016 |
17757 |
492.57 |
| Sep 02 2016 |
12521 |
432.74 |
| Sep 02 2016 |
17524 |
447.7 |
| Aug 26 2016 |
17556 |
492.57 |
| Aug 26 2016 |
12568 |
432.74 |
| Aug 26 2016 |
17305 |
447.7 |
| Aug 19 2016 |
17587 |
492.57 |
| Aug 19 2016 |
12611 |
432.74 |
| Aug 19 2016 |
17327 |
447.7 |
| Aug 12 2016 |
17614 |
492.57 |
| Aug 12 2016 |
12759 |
432.74 |
| Aug 12 2016 |
18883 |
447.7 |
| Aug 05 2016 |
17665 |
492.57 |
| Aug 05 2016 |
14749 |
452.06 |
| Aug 05 2016 |
21647 |
465.56 |
| Jul 29 2016 |
17531 |
492.57 |
| Jul 29 2016 |
14803 |
452.06 |
| Jul 29 2016 |
21839 |
465.56 |
| Jul 22 2016 |
17653 |
492.57 |
| Jul 22 2016 |
15010 |
452.06 |
| Jul 22 2016 |
22054 |
465.56 |
