| Jul 15 2015 |
17246 |
467.58 |
| Jul 15 2015 |
25215 |
467.58 |
| Jul 08 2015 |
17293 |
467.58 |
| Jul 08 2015 |
25351 |
467.58 |
| Jul 01 2015 |
17389 |
467.58 |
| Jul 01 2015 |
25462 |
467.58 |
| Jun 24 2015 |
17451 |
467.58 |
| Jun 24 2015 |
25546 |
467.58 |
| Jun 17 2015 |
17472 |
467.58 |
| Jun 17 2015 |
25569 |
467.58 |
| Jun 10 2015 |
17487 |
467.58 |
| Jun 10 2015 |
25610 |
467.58 |
| Jun 03 2015 |
17463 |
467.58 |
| Jun 03 2015 |
25754 |
467.58 |
| May 27 2015 |
17459 |
467.58 |
| May 27 2015 |
25541 |
467.58 |
| May 20 2015 |
17489 |
467.58 |
| May 20 2015 |
25568 |
467.58 |
| May 13 2015 |
17411 |
467.58 |
| May 13 2015 |
25693 |
467.58 |
| May 06 2015 |
17048 |
467.58 |
| May 06 2015 |
25295 |
467.58 |
| Apr 29 2015 |
17160 |
467.58 |
| Apr 29 2015 |
25480 |
467.58 |
| Apr 22 2015 |
17238 |
467.58 |
| Apr 22 2015 |
25590 |
467.58 |
| Apr 15 2015 |
17099 |
467.58 |
| Apr 15 2015 |
25301 |
467.58 |
| Apr 08 2015 |
17348 |
467.58 |
| Apr 08 2015 |
25423 |
467.58 |
| Apr 01 2015 |
17493 |
467.58 |
| Apr 01 2015 |
25879 |
467.58 |
| Mar 25 2015 |
17307 |
467.58 |
| Mar 25 2015 |
25132 |
467.58 |
| Mar 18 2015 |
16925 |
467.58 |
| Mar 18 2015 |
24372 |
467.58 |
| Mar 11 2015 |
17090 |
467.58 |
| Mar 11 2015 |
25067 |
467.58 |
| Mar 04 2015 |
17336 |
467.58 |
| Mar 04 2015 |
25349 |
467.58 |
| Feb 25 2015 |
17220 |
467.58 |
| Feb 25 2015 |
25348 |
467.58 |
| Feb 18 2015 |
17320 |
467.58 |
| Feb 18 2015 |
25437 |
467.58 |
| Feb 11 2015 |
17389 |
467.58 |
| Feb 11 2015 |
25441 |
467.58 |
| Feb 04 2015 |
17375 |
467.58 |
| Feb 04 2015 |
25481 |
467.58 |
| Jan 28 2015 |
17418 |
467.58 |
| Jan 28 2015 |
25473 |
467.58 |
| Jan 21 2015 |
17399 |
467.58 |
| Jan 21 2015 |
25509 |
467.58 |
| Jan 14 2015 |
17385 |
467.58 |
| Jan 14 2015 |
25510 |
467.58 |
| Jan 07 2015 |
17359 |
467.58 |
| Jan 07 2015 |
25479 |
467.58 |
| Dec 31 2014 |
17361 |
467.58 |
| Dec 31 2014 |
25490 |
467.58 |
| Dec 24 2014 |
17361 |
467.58 |
| Dec 24 2014 |
25490 |
467.58 |
| Dec 17 2014 |
17342 |
467.58 |
| Dec 17 2014 |
25483 |
467.58 |
| Dec 10 2014 |
17343 |
467.58 |
| Dec 10 2014 |
25484 |
467.58 |
| Dec 03 2014 |
17343 |
467.58 |
| Dec 03 2014 |
25484 |
467.58 |
| Nov 26 2014 |
17343 |
467.58 |
| Nov 26 2014 |
25484 |
467.58 |
| Nov 19 2014 |
17343 |
467.58 |
| Nov 19 2014 |
25484 |
467.58 |
| Nov 12 2014 |
17343 |
467.58 |
| Nov 12 2014 |
25485 |
467.58 |
| Nov 05 2014 |
17343 |
467.58 |
| Nov 05 2014 |
25486 |
467.58 |
| Oct 29 2014 |
17343 |
467.58 |
| Oct 29 2014 |
25481 |
467.58 |
| Oct 22 2014 |
17275 |
467.58 |
| Oct 22 2014 |
25484 |
467.58 |
| Oct 15 2014 |
17256 |
467.58 |
| Oct 15 2014 |
25397 |
467.58 |
| Oct 08 2014 |
17228 |
467.58 |
| Oct 08 2014 |
25389 |
467.58 |
| Oct 01 2014 |
17269 |
467.58 |
| Oct 01 2014 |
25436 |
467.58 |
| Sep 24 2014 |
17191 |
467.58 |
| Sep 24 2014 |
25455 |
467.58 |
| Sep 17 2014 |
17256 |
467.58 |
| Sep 17 2014 |
25392 |
467.58 |
| Sep 10 2014 |
17099 |
467.58 |
| Sep 10 2014 |
25413 |
467.58 |
| Sep 03 2014 |
17095 |
467.58 |
| Sep 03 2014 |
25495 |
467.58 |
| Aug 27 2014 |
17211 |
467.58 |
| Aug 27 2014 |
25539 |
467.58 |
| Aug 20 2014 |
17125 |
467.58 |
| Aug 20 2014 |
25585 |
467.58 |
| Aug 13 2014 |
17191 |
467.58 |
| Aug 13 2014 |
25622 |
467.58 |
| Aug 06 2014 |
17265 |
467.58 |
| Aug 06 2014 |
25741 |
467.58 |
| Jul 30 2014 |
17278 |
467.58 |
| Jul 30 2014 |
25916 |
467.58 |
| Jul 02 2014 |
25378 |
590.06 |
| Jul 02 2014 |
38553 |
590.06 |
| Jun 25 2014 |
25596 |
590.06 |
| Jun 25 2014 |
38801 |
590.06 |
| Jun 18 2014 |
25754 |
590.06 |
| Jun 18 2014 |
38815 |
590.06 |
| Jun 11 2014 |
25703 |
590.06 |
| Jun 11 2014 |
38961 |
590.06 |
| Jun 04 2014 |
26170 |
590.06 |
| Jun 04 2014 |
39340 |
590.06 |
| May 28 2014 |
26041 |
590.06 |
| May 28 2014 |
39096 |
590.06 |
| May 21 2014 |
26074 |
590.06 |
| May 21 2014 |
39306 |
590.06 |
| May 14 2014 |
26251 |
590.06 |
| May 14 2014 |
39513 |
590.06 |
| May 07 2014 |
19457 |
483.79 |
| May 07 2014 |
25716 |
590.06 |
| May 07 2014 |
34926 |
536.93 |
| Apr 30 2014 |
20061 |
483.79 |
| Apr 30 2014 |
26585 |
590.06 |
| Apr 30 2014 |
35745 |
536.93 |
| Apr 23 2014 |
20459 |
483.79 |
| Apr 23 2014 |
26901 |
590.06 |
| Apr 23 2014 |
36232 |
536.93 |
| Apr 16 2014 |
20434 |
483.79 |
| Apr 16 2014 |
26650 |
590.06 |
| Apr 16 2014 |
35951 |
536.93 |
| Apr 09 2014 |
21146 |
483.79 |
| Apr 09 2014 |
27055 |
590.06 |
| Apr 09 2014 |
36564 |
536.93 |
| Apr 02 2014 |
21148 |
483.79 |
| Apr 02 2014 |
27256 |
590.06 |
| Apr 02 2014 |
35904 |
536.93 |
| Mar 26 2014 |
20718 |
483.79 |
| Mar 26 2014 |
27786 |
590.06 |
| Mar 26 2014 |
35818 |
536.93 |
| Mar 19 2014 |
20637 |
483.79 |
| Mar 19 2014 |
28011 |
590.06 |
| Mar 19 2014 |
35776 |
536.93 |
| Mar 12 2014 |
20651 |
483.79 |
| Mar 12 2014 |
27991 |
590.06 |
| Mar 12 2014 |
35826 |
536.93 |
| Mar 05 2014 |
20287 |
483.79 |
| Mar 05 2014 |
27958 |
590.06 |
| Mar 05 2014 |
35530 |
536.93 |
| Feb 26 2014 |
20157 |
483.79 |
| Feb 26 2014 |
27937 |
590.06 |
| Feb 26 2014 |
35410 |
536.93 |
| Feb 19 2014 |
20243 |
483.79 |
| Feb 19 2014 |
27974 |
590.06 |
| Feb 19 2014 |
35402 |
536.93 |
| Feb 12 2014 |
20211 |
483.79 |
| Feb 12 2014 |
27946 |
590.06 |
| Feb 12 2014 |
35302 |
536.93 |
| Feb 05 2014 |
20235 |
483.79 |
| Feb 05 2014 |
28164 |
590.06 |
| Feb 05 2014 |
35447 |
536.93 |
| Jan 29 2014 |
20121 |
483.79 |
| Jan 29 2014 |
28370 |
590.06 |
| Jan 29 2014 |
35437 |
536.93 |
| Jan 22 2014 |
20021 |
483.79 |
| Jan 22 2014 |
28261 |
590.06 |
| Jan 22 2014 |
35256 |
536.93 |
| Jan 15 2014 |
20035 |
483.79 |
| Jan 15 2014 |
28354 |
590.06 |
| Jan 15 2014 |
35335 |
536.93 |
| Jan 08 2014 |
19899 |
483.79 |
| Jan 08 2014 |
28403 |
590.06 |
| Jan 08 2014 |
35250 |
536.93 |
| Jan 01 2014 |
19899 |
483.79 |
| Jan 01 2014 |
28409 |
590.06 |
| Jan 01 2014 |
35256 |
536.93 |
| Dec 25 2013 |
19899 |
483.79 |
| Dec 25 2013 |
28409 |
590.06 |
| Dec 25 2013 |
35277 |
536.93 |
| Dec 18 2013 |
19899 |
483.79 |
| Dec 18 2013 |
28409 |
590.06 |
| Dec 18 2013 |
35277 |
536.93 |
| Dec 11 2013 |
19900 |
483.79 |
| Dec 11 2013 |
28410 |
590.06 |
| Dec 11 2013 |
35278 |
536.93 |
| Dec 04 2013 |
19901 |
483.79 |
| Dec 04 2013 |
28412 |
590.06 |
| Dec 04 2013 |
35280 |
536.93 |
| Nov 27 2013 |
19901 |
483.79 |
| Nov 27 2013 |
28412 |
590.06 |
| Nov 27 2013 |
35280 |
536.93 |
| Nov 20 2013 |
19901 |
483.79 |
| Nov 20 2013 |
28412 |
590.06 |
| Nov 20 2013 |
35281 |
536.93 |
| Nov 13 2013 |
19902 |
483.79 |
| Nov 13 2013 |
28414 |
590.06 |
| Nov 13 2013 |
35282 |
536.93 |
| Nov 06 2013 |
19902 |
483.79 |
| Nov 06 2013 |
28415 |
590.06 |
| Nov 06 2013 |
35283 |
536.93 |
| Oct 30 2013 |
19902 |
483.79 |
| Oct 30 2013 |
28413 |
590.06 |
| Oct 30 2013 |
35281 |
536.93 |
| Oct 23 2013 |
19893 |
483.79 |
| Oct 23 2013 |
28414 |
590.06 |
| Oct 23 2013 |
35276 |
536.93 |
| Oct 16 2013 |
19906 |
483.79 |
| Oct 16 2013 |
28338 |
590.06 |
| Oct 16 2013 |
35185 |
536.93 |
| Oct 09 2013 |
19655 |
483.79 |
| Oct 09 2013 |
28274 |
590.06 |
| Oct 09 2013 |
34833 |
536.93 |
| Oct 02 2013 |
19709 |
483.79 |
| Oct 02 2013 |
28259 |
590.06 |
| Oct 02 2013 |
34947 |
536.93 |
| Sep 25 2013 |
19695 |
483.79 |
| Sep 25 2013 |
28157 |
590.06 |
| Sep 25 2013 |
34911 |
536.93 |
| Sep 18 2013 |
19518 |
483.79 |
| Sep 18 2013 |
28006 |
590.06 |
| Sep 18 2013 |
34585 |
536.93 |
| Sep 11 2013 |
19467 |
483.79 |
| Sep 11 2013 |
27789 |
590.06 |
| Sep 11 2013 |
34349 |
536.93 |
| Sep 04 2013 |
19653 |
483.79 |
| Sep 04 2013 |
27653 |
590.06 |
| Sep 04 2013 |
34501 |
536.93 |
| Aug 28 2013 |
19549 |
483.79 |
| Aug 28 2013 |
27449 |
590.06 |
| Aug 28 2013 |
34315 |
536.93 |
| Aug 21 2013 |
19669 |
483.79 |
| Aug 21 2013 |
27615 |
590.06 |
| Aug 21 2013 |
34527 |
536.93 |
| Aug 14 2013 |
19703 |
483.79 |
| Aug 14 2013 |
27790 |
590.06 |
| Aug 14 2013 |
34239 |
536.93 |
| Aug 07 2013 |
19698 |
483.79 |
| Aug 07 2013 |
28089 |
590.06 |
| Aug 07 2013 |
34498 |
536.93 |
| Jul 31 2013 |
20038 |
483.79 |
| Jul 31 2013 |
28353 |
590.06 |
| Jul 31 2013 |
35028 |
536.93 |
| Jul 24 2013 |
19930 |
483.79 |
| Jul 24 2013 |
28640 |
590.06 |
| Jul 24 2013 |
35222 |
536.93 |
| Jul 17 2013 |
19990 |
483.79 |
| Jul 17 2013 |
28795 |
590.06 |
| Jul 17 2013 |
35368 |
536.93 |
| Jul 10 2013 |
20135 |
483.79 |
| Jul 10 2013 |
29432 |
483.79 |
| Jul 03 2013 |
20100 |
483.79 |
| Jul 03 2013 |
29425 |
483.79 |
| Jun 26 2013 |
20011 |
483.79 |
| Jun 26 2013 |
29609 |
483.79 |
| Jun 19 2013 |
20218 |
483.79 |
| Jun 19 2013 |
29631 |
483.79 |
| Jun 12 2013 |
20260 |
483.79 |
| Jun 12 2013 |
29918 |
483.79 |
| Jun 05 2013 |
20103 |
483.79 |
| Jun 05 2013 |
29623 |
483.79 |
| May 29 2013 |
19995 |
483.79 |
| May 29 2013 |
29630 |
483.79 |
| May 22 2013 |
20371 |
483.79 |
| May 22 2013 |
30174 |
483.79 |
| Mar 20 2013 |
14696 |
378.21 |
| Mar 13 2013 |
18741 |
407.92 |
| Oct 19 2012 |
19705 |
422.79 |
| Sep 23 2012 |
19579 |
422.79 |
| Aug 31 2012 |
19165 |
422.79 |
| Aug 24 2012 |
19010 |
422.79 |
| Aug 10 2012 |
18590 |
422.79 |
| Aug 03 2012 |
18380 |
422.79 |
| Jul 27 2012 |
18020 |
422.79 |
| Jul 06 2012 |
17593 |
422.79 |
| Jun 22 2012 |
16812 |
422.79 |
| Jun 15 2012 |
17251 |
422.79 |
| Jun 08 2012 |
17095 |
422.79 |
| Jun 01 2012 |
16911 |
422.79 |
| May 25 2012 |
15823 |
422.79 |
| May 18 2012 |
16015 |
422.79 |
| May 11 2012 |
15975 |
422.79 |
| May 04 2012 |
15588 |
422.79 |
| Apr 27 2012 |
15170 |
422.79 |
| Apr 13 2012 |
14985 |
431.96 |
| Apr 06 2012 |
14604 |
431.96 |
| Mar 27 2012 |
14339 |
431.96 |
