| Apr 17 2024 |
326 |
236.91 |
| Apr 17 2024 |
164 |
209.53 |
| Apr 17 2024 |
578 |
210.36 |
| Apr 10 2024 |
338 |
236.91 |
| Apr 10 2024 |
166 |
209.53 |
| Apr 10 2024 |
582 |
210.36 |
| Apr 03 2024 |
344 |
236.91 |
| Apr 03 2024 |
161 |
209.53 |
| Apr 03 2024 |
608 |
210.36 |
| Mar 27 2024 |
348 |
236.91 |
| Mar 27 2024 |
159 |
209.53 |
| Mar 27 2024 |
624 |
210.36 |
| Mar 21 2024 |
355 |
236.91 |
| Mar 21 2024 |
162 |
209.53 |
| Mar 21 2024 |
626 |
210.36 |
| Mar 14 2024 |
354 |
236.91 |
| Mar 14 2024 |
161 |
209.53 |
| Mar 14 2024 |
605 |
210.36 |
| Mar 07 2024 |
360 |
236.91 |
| Mar 07 2024 |
163 |
209.53 |
| Mar 07 2024 |
607 |
210.36 |
| Feb 29 2024 |
365 |
236.91 |
| Feb 29 2024 |
163 |
209.53 |
| Feb 29 2024 |
610 |
210.36 |
| Feb 22 2024 |
371 |
236.91 |
| Feb 22 2024 |
162 |
209.53 |
| Feb 22 2024 |
618 |
210.36 |
| Feb 15 2024 |
372 |
236.91 |
| Feb 15 2024 |
317 |
237.12 |
| Feb 15 2024 |
586 |
210.36 |
| Feb 08 2024 |
354 |
236.91 |
| Feb 08 2024 |
315 |
237.12 |
| Feb 08 2024 |
574 |
210.36 |
| Feb 01 2024 |
287 |
236.91 |
| Feb 01 2024 |
314 |
237.12 |
| Feb 01 2024 |
536 |
210.36 |
| Jan 25 2024 |
288 |
236.91 |
| Jan 25 2024 |
303 |
237.12 |
| Jan 25 2024 |
538 |
210.36 |
| Jan 18 2024 |
288 |
236.91 |
| Jan 18 2024 |
304 |
237.12 |
| Jan 18 2024 |
539 |
210.36 |
| Jan 11 2024 |
288 |
236.91 |
| Jan 11 2024 |
303 |
237.12 |
| Jan 11 2024 |
539 |
210.36 |
| Jan 04 2024 |
288 |
236.91 |
| Jan 04 2024 |
302 |
237.12 |
| Jan 04 2024 |
540 |
210.36 |
| Dec 28 2023 |
288 |
236.91 |
| Dec 28 2023 |
302 |
237.12 |
| Dec 28 2023 |
539 |
210.36 |
| Dec 21 2023 |
288 |
236.91 |
| Dec 21 2023 |
302 |
237.12 |
| Dec 21 2023 |
539 |
210.36 |
| Dec 14 2023 |
288 |
236.91 |
| Dec 14 2023 |
302 |
237.12 |
| Dec 14 2023 |
539 |
210.36 |
| Dec 07 2023 |
288 |
236.91 |
| Dec 07 2023 |
302 |
237.12 |
| Dec 07 2023 |
539 |
210.36 |
| Nov 30 2023 |
288 |
236.91 |
| Nov 30 2023 |
302 |
237.12 |
| Nov 30 2023 |
539 |
210.36 |
| Nov 23 2023 |
288 |
236.91 |
| Nov 23 2023 |
302 |
237.12 |
| Nov 23 2023 |
537 |
210.36 |
| Nov 16 2023 |
288 |
236.91 |
| Nov 16 2023 |
302 |
237.12 |
| Nov 16 2023 |
537 |
210.36 |
| Nov 09 2023 |
288 |
236.91 |
| Nov 09 2023 |
302 |
237.12 |
| Nov 09 2023 |
528 |
210.36 |
| Nov 02 2023 |
288 |
236.91 |
| Nov 02 2023 |
302 |
237.12 |
| Nov 02 2023 |
528 |
210.36 |
| Oct 26 2023 |
287 |
236.91 |
| Oct 26 2023 |
301 |
237.12 |
| Oct 26 2023 |
530 |
210.36 |
| Oct 19 2023 |
287 |
236.91 |
| Oct 19 2023 |
295 |
237.12 |
| Oct 19 2023 |
474 |
206.03 |
| Oct 12 2023 |
288 |
236.91 |
| Oct 12 2023 |
294 |
237.12 |
| Oct 12 2023 |
474 |
206.03 |
| Oct 05 2023 |
288 |
236.91 |
| Oct 05 2023 |
295 |
237.12 |
| Oct 05 2023 |
472 |
206.03 |
| Sep 28 2023 |
289 |
236.91 |
| Sep 28 2023 |
301 |
237.12 |
| Sep 28 2023 |
471 |
206.03 |
| Sep 21 2023 |
288 |
236.91 |
| Sep 21 2023 |
290 |
237.12 |
| Sep 21 2023 |
477 |
206.03 |
| Sep 14 2023 |
303 |
236.91 |
| Sep 14 2023 |
301 |
237.12 |
| Sep 14 2023 |
485 |
206.03 |
| Sep 07 2023 |
273 |
233.17 |
| Sep 07 2023 |
315 |
237.12 |
| Sep 07 2023 |
489 |
206.03 |
| Aug 31 2023 |
298 |
233.17 |
| Aug 31 2023 |
326 |
237.12 |
| Aug 31 2023 |
464 |
206.03 |
| Aug 24 2023 |
307 |
233.17 |
| Aug 24 2023 |
381 |
237.12 |
| Aug 24 2023 |
470 |
206.03 |
| Aug 17 2023 |
318 |
233.17 |
| Aug 17 2023 |
410 |
237.12 |
| Aug 17 2023 |
487 |
206.03 |
| Aug 10 2023 |
320 |
233.17 |
| Aug 10 2023 |
417 |
237.12 |
| Aug 10 2023 |
504 |
206.03 |
| Aug 03 2023 |
331 |
233.17 |
| Aug 03 2023 |
422 |
237.12 |
| Aug 03 2023 |
513 |
206.03 |
| Jul 27 2023 |
340 |
233.17 |
| Jul 27 2023 |
437 |
237.12 |
| Jul 27 2023 |
526 |
206.03 |
| Jul 20 2023 |
349 |
233.17 |
| Jul 20 2023 |
452 |
237.12 |
| Jul 20 2023 |
537 |
206.03 |
| Jul 13 2023 |
355 |
233.17 |
| Jul 13 2023 |
464 |
237.12 |
| Jul 13 2023 |
551 |
206.03 |
| Jul 06 2023 |
373 |
233.17 |
| Jul 06 2023 |
481 |
237.12 |
| Jul 06 2023 |
571 |
206.03 |
| Jun 29 2023 |
374 |
233.17 |
| Jun 29 2023 |
484 |
237.12 |
| Jun 29 2023 |
569 |
206.03 |
| Jun 22 2023 |
373 |
233.17 |
| Jun 22 2023 |
495 |
237.12 |
| Jun 22 2023 |
597 |
206.03 |
| Jun 15 2023 |
410 |
233.17 |
| Jun 15 2023 |
497 |
237.12 |
| Jun 15 2023 |
621 |
206.03 |
| Jun 08 2023 |
418 |
233.17 |
| Jun 08 2023 |
505 |
237.12 |
| Jun 08 2023 |
644 |
206.03 |
| Jun 01 2023 |
420 |
233.17 |
| Jun 01 2023 |
488 |
237.12 |
| Jun 01 2023 |
652 |
206.03 |
| May 25 2023 |
430 |
233.17 |
| May 25 2023 |
489 |
237.12 |
| May 25 2023 |
671 |
206.03 |
| May 18 2023 |
430 |
233.17 |
| May 18 2023 |
479 |
237.12 |
| May 18 2023 |
684 |
206.03 |
| May 11 2023 |
424 |
233.17 |
| May 11 2023 |
461 |
237.12 |
| May 11 2023 |
682 |
206.03 |
| May 04 2023 |
273 |
215.98 |
| May 04 2023 |
458 |
237.12 |
| May 04 2023 |
398 |
185.01 |
| Apr 27 2023 |
275 |
215.98 |
| Apr 27 2023 |
467 |
237.12 |
| Apr 27 2023 |
411 |
185.01 |
| Apr 20 2023 |
273 |
215.98 |
| Apr 20 2023 |
456 |
237.12 |
| Apr 20 2023 |
408 |
185.01 |
| Apr 13 2023 |
256 |
215.98 |
| Apr 13 2023 |
454 |
237.12 |
| Apr 13 2023 |
434 |
185.01 |
| Apr 06 2023 |
257 |
215.98 |
| Apr 06 2023 |
456 |
237.12 |
| Apr 06 2023 |
442 |
185.01 |
| Mar 30 2023 |
256 |
215.98 |
| Mar 30 2023 |
462 |
237.12 |
| Mar 30 2023 |
449 |
185.01 |
| Mar 23 2023 |
261 |
215.98 |
| Mar 23 2023 |
473 |
237.12 |
| Mar 23 2023 |
449 |
185.01 |
| Mar 16 2023 |
263 |
215.98 |
| Mar 16 2023 |
466 |
237.12 |
| Mar 16 2023 |
461 |
185.01 |
| Mar 09 2023 |
255 |
215.98 |
| Mar 09 2023 |
466 |
237.12 |
| Mar 09 2023 |
455 |
185.01 |
| Mar 02 2023 |
256 |
215.98 |
| Mar 02 2023 |
468 |
237.12 |
| Mar 02 2023 |
462 |
185.01 |
| Feb 23 2023 |
254 |
215.98 |
| Feb 23 2023 |
467 |
237.12 |
| Feb 23 2023 |
465 |
185.01 |
| Feb 16 2023 |
258 |
215.98 |
| Feb 16 2023 |
466 |
237.12 |
| Feb 16 2023 |
444 |
185.01 |
| Feb 09 2023 |
258 |
215.98 |
| Feb 09 2023 |
466 |
237.12 |
| Feb 09 2023 |
445 |
185.01 |
| Feb 02 2023 |
258 |
215.98 |
| Feb 02 2023 |
463 |
237.12 |
| Feb 02 2023 |
446 |
185.01 |
| Jan 26 2023 |
258 |
215.98 |
| Jan 26 2023 |
463 |
237.12 |
| Jan 26 2023 |
447 |
185.01 |
| Jan 19 2023 |
258 |
215.98 |
| Jan 19 2023 |
465 |
237.12 |
| Jan 19 2023 |
449 |
185.01 |
| Jan 12 2023 |
258 |
215.98 |
| Jan 12 2023 |
465 |
237.12 |
| Jan 12 2023 |
450 |
185.01 |
| Jan 05 2023 |
258 |
215.98 |
| Jan 05 2023 |
465 |
237.12 |
| Jan 05 2023 |
450 |
185.01 |
| Dec 29 2022 |
258 |
215.98 |
| Dec 29 2022 |
465 |
237.12 |
| Dec 29 2022 |
450 |
185.01 |
| Dec 22 2022 |
258 |
215.98 |
| Dec 22 2022 |
465 |
237.12 |
| Dec 22 2022 |
450 |
185.01 |
| Dec 15 2022 |
258 |
215.98 |
| Dec 15 2022 |
465 |
237.12 |
| Dec 15 2022 |
450 |
185.01 |
| Dec 08 2022 |
258 |
215.98 |
| Dec 08 2022 |
465 |
237.12 |
| Dec 08 2022 |
450 |
185.01 |
| Dec 01 2022 |
258 |
215.98 |
| Dec 01 2022 |
465 |
237.12 |
| Dec 01 2022 |
450 |
185.01 |
| Nov 24 2022 |
258 |
215.98 |
| Nov 24 2022 |
465 |
237.12 |
| Nov 24 2022 |
450 |
185.01 |
| Nov 17 2022 |
258 |
215.98 |
| Nov 17 2022 |
464 |
237.12 |
| Nov 17 2022 |
450 |
185.01 |
| Nov 10 2022 |
259 |
215.98 |
| Nov 10 2022 |
465 |
237.12 |
| Nov 10 2022 |
450 |
185.01 |
| Nov 03 2022 |
259 |
215.98 |
| Nov 03 2022 |
466 |
237.12 |
| Nov 03 2022 |
448 |
185.01 |
| Oct 27 2022 |
259 |
215.98 |
| Oct 27 2022 |
466 |
237.12 |
| Oct 27 2022 |
449 |
185.01 |
| Oct 20 2022 |
259 |
215.98 |
| Oct 20 2022 |
466 |
237.12 |
| Oct 20 2022 |
449 |
185.01 |
| Oct 13 2022 |
267 |
217.37 |
| Oct 13 2022 |
466 |
237.12 |
| Oct 13 2022 |
303 |
172.35 |
| Oct 06 2022 |
267 |
217.37 |
| Oct 06 2022 |
464 |
237.12 |
| Oct 06 2022 |
303 |
172.35 |
| Sep 29 2022 |
267 |
217.37 |
| Sep 29 2022 |
467 |
237.12 |
| Sep 29 2022 |
303 |
172.35 |
| Sep 22 2022 |
269 |
217.37 |
| Sep 22 2022 |
467 |
237.12 |
| Sep 22 2022 |
305 |
172.35 |
| Sep 15 2022 |
269 |
217.37 |
| Sep 15 2022 |
467 |
237.12 |
| Sep 15 2022 |
306 |
172.35 |
| Sep 08 2022 |
271 |
217.37 |
| Sep 08 2022 |
469 |
237.12 |
| Sep 08 2022 |
310 |
172.35 |
| Sep 01 2022 |
264 |
217.37 |
| Sep 01 2022 |
456 |
237.12 |
| Sep 01 2022 |
298 |
172.35 |
| Aug 25 2022 |
206 |
208.79 |
| Aug 25 2022 |
448 |
237.12 |
| Aug 25 2022 |
302 |
172.35 |
| Aug 18 2022 |
209 |
208.79 |
| Aug 18 2022 |
450 |
237.12 |
| Aug 18 2022 |
306 |
172.35 |
| Aug 11 2022 |
207 |
208.79 |
| Aug 11 2022 |
450 |
237.12 |
| Aug 11 2022 |
314 |
172.35 |
| Aug 04 2022 |
208 |
208.79 |
| Aug 04 2022 |
448 |
237.12 |
| Aug 04 2022 |
314 |
172.35 |
| Jul 28 2022 |
212 |
208.79 |
| Jul 28 2022 |
449 |
237.12 |
| Jul 28 2022 |
323 |
172.35 |
| Jul 21 2022 |
215 |
208.79 |
| Jul 21 2022 |
447 |
237.12 |
| Jul 21 2022 |
339 |
172.35 |
| Jul 14 2022 |
213 |
208.79 |
| Jul 14 2022 |
446 |
237.12 |
| Jul 14 2022 |
343 |
172.35 |
| Jul 07 2022 |
213 |
208.79 |
| Jul 07 2022 |
451 |
237.12 |
| Jul 07 2022 |
354 |
172.35 |
| Jun 30 2022 |
218 |
208.79 |
| Jun 30 2022 |
455 |
237.12 |
| Jun 30 2022 |
368 |
172.35 |
| Jun 23 2022 |
218 |
208.79 |
| Jun 23 2022 |
456 |
237.12 |
| Jun 23 2022 |
364 |
172.35 |
| Jun 16 2022 |
219 |
208.79 |
| Jun 16 2022 |
469 |
237.12 |
| Jun 16 2022 |
380 |
172.35 |
| Jun 09 2022 |
219 |
208.79 |
| Jun 09 2022 |
466 |
237.12 |
| Jun 09 2022 |
350 |
172.35 |
| Jun 02 2022 |
213 |
208.79 |
| Jun 02 2022 |
482 |
237.12 |
| Jun 02 2022 |
367 |
172.35 |
| May 26 2022 |
212 |
208.79 |
| May 26 2022 |
482 |
237.12 |
| May 26 2022 |
366 |
172.35 |
| May 19 2022 |
221 |
211.41 |
| May 19 2022 |
487 |
237.12 |
| May 19 2022 |
444 |
178.35 |
| May 12 2022 |
218 |
211.41 |
| May 12 2022 |
490 |
237.12 |
| May 12 2022 |
441 |
178.35 |
| May 05 2022 |
216 |
211.41 |
| May 05 2022 |
486 |
237.12 |
| May 05 2022 |
448 |
178.35 |
| Apr 28 2022 |
294 |
222.92 |
| Apr 28 2022 |
612 |
264.71 |
| Apr 28 2022 |
491 |
178.02 |
| Apr 21 2022 |
269 |
222.92 |
| Apr 21 2022 |
590 |
264.71 |
| Apr 21 2022 |
514 |
178.02 |
| Apr 14 2022 |
263 |
222.92 |
| Apr 14 2022 |
591 |
264.71 |
| Apr 14 2022 |
771 |
202.97 |
| Apr 07 2022 |
256 |
222.92 |
| Apr 07 2022 |
583 |
264.71 |
| Apr 07 2022 |
773 |
202.97 |
| Mar 31 2022 |
257 |
222.92 |
| Mar 31 2022 |
583 |
264.71 |
| Mar 31 2022 |
776 |
202.97 |
| Mar 24 2022 |
243 |
222.92 |
| Mar 24 2022 |
578 |
264.71 |
| Mar 24 2022 |
791 |
202.97 |
| Mar 17 2022 |
243 |
222.92 |
| Mar 17 2022 |
585 |
264.71 |
| Mar 17 2022 |
791 |
202.97 |
| Mar 10 2022 |
227 |
222.92 |
| Mar 10 2022 |
578 |
264.71 |
| Mar 10 2022 |
782 |
202.97 |
| Mar 03 2022 |
213 |
222.92 |
| Mar 03 2022 |
553 |
264.71 |
| Mar 03 2022 |
777 |
202.97 |
| Feb 24 2022 |
203 |
225.76 |
| Feb 24 2022 |
1008 |
224.87 |
| Feb 17 2022 |
236 |
235.3 |
| Feb 17 2022 |
1047 |
231.73 |
| Feb 10 2022 |
229 |
235.3 |
| Feb 10 2022 |
1046 |
231.73 |
| Feb 03 2022 |
227 |
235.3 |
| Feb 03 2022 |
1046 |
231.73 |
| Jan 27 2022 |
228 |
235.3 |
| Jan 27 2022 |
1045 |
231.73 |
| Jan 20 2022 |
225 |
235.3 |
| Jan 20 2022 |
1046 |
231.73 |
| Jan 13 2022 |
225 |
235.3 |
| Jan 13 2022 |
1046 |
231.73 |
| Jan 06 2022 |
225 |
235.3 |
| Jan 06 2022 |
1046 |
231.73 |
| Dec 30 2021 |
225 |
235.3 |
| Dec 30 2021 |
1046 |
231.73 |
| Dec 23 2021 |
225 |
235.3 |
| Dec 23 2021 |
1046 |
231.73 |
| Dec 16 2021 |
225 |
235.3 |
| Dec 16 2021 |
1046 |
231.73 |
| Dec 09 2021 |
225 |
235.3 |
| Dec 09 2021 |
1046 |
231.73 |
| Dec 02 2021 |
225 |
235.3 |
| Dec 02 2021 |
1046 |
231.73 |
| Nov 25 2021 |
225 |
235.3 |
| Nov 25 2021 |
1046 |
231.73 |
| Nov 18 2021 |
225 |
235.3 |
| Nov 18 2021 |
1046 |
231.73 |
| Nov 11 2021 |
225 |
235.3 |
| Nov 11 2021 |
1046 |
231.73 |
| Nov 04 2021 |
234 |
235.3 |
| Nov 04 2021 |
1055 |
231.73 |
| Oct 28 2021 |
234 |
235.3 |
| Oct 28 2021 |
1055 |
231.73 |
| Oct 21 2021 |
234 |
235.3 |
| Oct 21 2021 |
1055 |
231.73 |
| Oct 14 2021 |
234 |
235.3 |
| Oct 14 2021 |
1055 |
231.73 |
| Oct 07 2021 |
234 |
235.3 |
| Oct 07 2021 |
1055 |
231.73 |
| Sep 30 2021 |
214 |
235.3 |
| Sep 30 2021 |
1030 |
231.73 |
| Sep 23 2021 |
214 |
235.3 |
| Sep 23 2021 |
1009 |
231.73 |
| Sep 16 2021 |
189 |
235.3 |
| Sep 16 2021 |
955 |
231.73 |
| Sep 09 2021 |
189 |
235.3 |
| Sep 09 2021 |
950 |
231.73 |
| Sep 02 2021 |
166 |
235.3 |
| Sep 02 2021 |
882 |
231.73 |
| Aug 26 2021 |
145 |
235.3 |
| Aug 26 2021 |
1000 |
336.21 |
| Aug 26 2021 |
835 |
231.73 |
| Aug 19 2021 |
132 |
235.3 |
| Aug 19 2021 |
992 |
336.21 |
| Aug 19 2021 |
750 |
231.73 |
| Aug 12 2021 |
120 |
235.3 |
| Aug 12 2021 |
972 |
336.21 |
| Aug 12 2021 |
717 |
231.73 |
| Aug 05 2021 |
75 |
235.3 |
| Aug 05 2021 |
947 |
336.21 |
| Aug 05 2021 |
664 |
231.73 |
| Jul 29 2021 |
65 |
235.3 |
| Jul 29 2021 |
894 |
336.21 |
| Jul 29 2021 |
623 |
231.73 |
| Jul 22 2021 |
51 |
235.3 |
| Jul 22 2021 |
824 |
336.21 |
| Jul 22 2021 |
600 |
231.73 |
| Jul 15 2021 |
54 |
235.3 |
| Jul 15 2021 |
2370 |
406.67 |
| Jul 15 2021 |
551 |
231.73 |
| Jul 08 2021 |
39 |
235.3 |
| Jul 08 2021 |
2314 |
406.67 |
| Jul 08 2021 |
522 |
231.73 |
| Jul 01 2021 |
39 |
235.3 |
| Jul 01 2021 |
2264 |
406.67 |
| Jul 01 2021 |
502 |
231.73 |
| Jun 24 2021 |
34 |
235.3 |
| Jun 24 2021 |
2214 |
406.67 |
| Jun 24 2021 |
448 |
231.73 |
| Jun 17 2021 |
42 |
264.06 |
| Jun 17 2021 |
2011 |
406.67 |
| Jun 17 2021 |
443 |
260.01 |
| Jun 10 2021 |
37 |
264.06 |
| Jun 10 2021 |
1943 |
406.67 |
| Jun 10 2021 |
214 |
260.01 |
| Jun 03 2021 |
191 |
260.01 |
| May 27 2021 |
84 |
264.06 |
| May 27 2021 |
1974 |
406.67 |
| May 27 2021 |
231 |
260.01 |
| May 07 2021 |
311 |
273.33 |
| Apr 30 2021 |
438 |
373.67 |
| Apr 30 2021 |
186 |
261.43 |
| Apr 30 2021 |
331 |
274.73 |
| Apr 23 2021 |
418 |
373.67 |
| Apr 23 2021 |
136 |
261.43 |
| Apr 23 2021 |
270 |
274.73 |
| Apr 16 2021 |
378 |
373.67 |
| Apr 16 2021 |
110 |
261.43 |
| Apr 16 2021 |
245 |
274.73 |
| Apr 09 2021 |
378 |
373.67 |
| Apr 09 2021 |
86 |
261.43 |
| Apr 09 2021 |
118 |
274.73 |
| Apr 02 2021 |
378 |
373.67 |
| Apr 02 2021 |
84 |
261.43 |
| Apr 02 2021 |
117 |
274.73 |
| Mar 26 2021 |
378 |
373.67 |
| Mar 26 2021 |
18 |
261.43 |
| Mar 26 2021 |
59 |
274.73 |
| Mar 19 2021 |
326 |
373.67 |
| Mar 19 2021 |
18 |
261.43 |
| Mar 19 2021 |
55 |
274.73 |
| Mar 12 2021 |
303 |
373.67 |
| Mar 12 2021 |
19 |
261.43 |
| Mar 12 2021 |
47 |
274.73 |
| Mar 05 2021 |
387 |
373.67 |
| Mar 05 2021 |
18 |
261.43 |
| Mar 05 2021 |
46 |
274.73 |
| Feb 26 2021 |
462 |
373.67 |
| Feb 26 2021 |
18 |
261.43 |
| Feb 26 2021 |
45 |
274.73 |
| Feb 19 2021 |
469 |
373.67 |
| Feb 19 2021 |
19 |
261.43 |
| Feb 19 2021 |
46 |
274.73 |
| Feb 12 2021 |
585 |
373.67 |
| Feb 12 2021 |
19 |
261.43 |
| Feb 12 2021 |
49 |
274.73 |
| Feb 05 2021 |
610 |
373.67 |
| Feb 05 2021 |
19 |
261.43 |
| Feb 05 2021 |
50 |
274.73 |
| Jan 29 2021 |
609 |
373.67 |
| Jan 29 2021 |
18 |
261.43 |
| Jan 29 2021 |
48 |
274.73 |
| Jan 22 2021 |
614 |
373.67 |
| Jan 22 2021 |
22 |
261.43 |
| Jan 22 2021 |
52 |
274.73 |
| Jan 15 2021 |
614 |
373.67 |
| Jan 15 2021 |
22 |
261.43 |
| Jan 15 2021 |
54 |
274.73 |
| Jan 08 2021 |
614 |
373.67 |
| Jan 08 2021 |
22 |
261.43 |
| Jan 08 2021 |
54 |
274.73 |
| Jan 01 2021 |
614 |
373.67 |
| Jan 01 2021 |
22 |
261.43 |
| Jan 01 2021 |
54 |
274.73 |
| Dec 25 2020 |
614 |
373.67 |
| Dec 25 2020 |
22 |
261.43 |
| Dec 25 2020 |
54 |
274.73 |
| Dec 18 2020 |
600 |
373.67 |
| Dec 18 2020 |
22 |
261.43 |
| Dec 18 2020 |
54 |
274.73 |
| Dec 11 2020 |
600 |
373.67 |
| Dec 11 2020 |
22 |
261.43 |
| Dec 11 2020 |
54 |
274.73 |
| Dec 04 2020 |
600 |
373.67 |
| Dec 04 2020 |
22 |
261.43 |
| Dec 04 2020 |
54 |
274.73 |
| Nov 27 2020 |
600 |
373.67 |
| Nov 27 2020 |
22 |
261.43 |
| Nov 27 2020 |
54 |
274.73 |
| Nov 20 2020 |
600 |
373.67 |
| Nov 20 2020 |
22 |
261.43 |
| Nov 20 2020 |
54 |
274.73 |
| Nov 13 2020 |
600 |
373.67 |
| Nov 13 2020 |
22 |
261.43 |
| Nov 13 2020 |
54 |
274.73 |
| Nov 06 2020 |
600 |
373.67 |
| Nov 06 2020 |
22 |
261.43 |
| Nov 06 2020 |
55 |
274.73 |
| Oct 30 2020 |
598 |
373.67 |
| Oct 30 2020 |
22 |
261.43 |
| Oct 30 2020 |
41 |
274.73 |
| Oct 23 2020 |
599 |
373.67 |
| Oct 23 2020 |
22 |
261.43 |
| Oct 23 2020 |
42 |
274.73 |
| Oct 16 2020 |
573 |
373.67 |
| Oct 16 2020 |
22 |
261.43 |
| Oct 16 2020 |
43 |
274.73 |
| Oct 09 2020 |
573 |
373.67 |
| Oct 09 2020 |
22 |
261.43 |
| Oct 09 2020 |
40 |
274.73 |
| Oct 02 2020 |
568 |
373.67 |
| Oct 02 2020 |
29 |
277.48 |
| Oct 02 2020 |
57 |
286.08 |
| Sep 25 2020 |
40 |
281.02 |
| Sep 18 2020 |
40 |
281.02 |
| Sep 04 2020 |
604 |
362.49 |
| Sep 04 2020 |
967 |
362.49 |
| Aug 28 2020 |
205 |
310.79 |
| Aug 28 2020 |
757 |
365.73 |
| Aug 28 2020 |
362 |
336.21 |
| Aug 28 2020 |
1104 |
362.28 |
| Aug 21 2020 |
212 |
310.79 |
| Aug 21 2020 |
809 |
365.73 |
| Aug 21 2020 |
390 |
336.21 |
| Aug 21 2020 |
1192 |
362.28 |
| Aug 14 2020 |
249 |
310.79 |
| Aug 14 2020 |
816 |
365.73 |
| Aug 14 2020 |
385 |
336.21 |
| Aug 14 2020 |
1203 |
362.28 |
| Aug 07 2020 |
356 |
324.49 |
| Aug 07 2020 |
881 |
365.73 |
| Aug 07 2020 |
418 |
336.21 |
| Aug 07 2020 |
1275 |
362.28 |
| Jul 31 2020 |
369 |
324.49 |
| Jul 31 2020 |
929 |
365.73 |
| Jul 31 2020 |
453 |
336.21 |
| Jul 31 2020 |
1347 |
362.28 |
| Jul 24 2020 |
370 |
324.49 |
| Jul 24 2020 |
480 |
344.25 |
| Jul 24 2020 |
499 |
336.21 |
| Jul 24 2020 |
1033 |
350.08 |
| Jul 17 2020 |
377 |
324.49 |
| Jul 17 2020 |
822 |
356.68 |
| Jul 17 2020 |
2873 |
406.67 |
| Jul 17 2020 |
1078 |
350.08 |
| Jul 10 2020 |
414 |
324.49 |
| Jul 10 2020 |
850 |
356.68 |
| Jul 10 2020 |
3104 |
406.67 |
| Jul 10 2020 |
1145 |
350.08 |
| Jul 03 2020 |
435 |
324.49 |
| Jul 03 2020 |
859 |
356.68 |
| Jul 03 2020 |
3120 |
406.67 |
| Jul 03 2020 |
1147 |
350.08 |
| Jun 26 2020 |
497 |
324.49 |
| Jun 26 2020 |
928 |
356.68 |
| Jun 26 2020 |
3355 |
406.67 |
| Jun 26 2020 |
1281 |
350.08 |
| Jun 19 2020 |
521 |
324.49 |
| Jun 19 2020 |
966 |
356.68 |
| Jun 19 2020 |
3475 |
406.67 |
| Jun 19 2020 |
1076 |
340.85 |
| Jun 12 2020 |
541 |
324.49 |
| Jun 12 2020 |
994 |
356.68 |
| Jun 12 2020 |
3585 |
406.67 |
| Jun 12 2020 |
1099 |
340.85 |
| Jun 05 2020 |
550 |
324.49 |
| Jun 05 2020 |
1003 |
356.68 |
| Jun 05 2020 |
3715 |
406.67 |
| Jun 05 2020 |
1156 |
340.85 |
| May 29 2020 |
555 |
324.49 |
| May 29 2020 |
1053 |
356.68 |
| May 29 2020 |
3867 |
406.67 |
| May 29 2020 |
1229 |
340.85 |
| May 22 2020 |
572 |
324.49 |
| May 22 2020 |
1093 |
356.68 |
| May 22 2020 |
4034 |
406.67 |
| May 22 2020 |
1306 |
340.85 |
| May 15 2020 |
631 |
324.49 |
| May 15 2020 |
1147 |
356.68 |
| May 15 2020 |
4140 |
406.67 |
| May 15 2020 |
1362 |
340.85 |
| May 08 2020 |
629 |
324.49 |
| May 08 2020 |
1192 |
356.68 |
| May 08 2020 |
4238 |
406.67 |
| May 08 2020 |
1384 |
340.85 |
| May 01 2020 |
738 |
324.49 |
| May 01 2020 |
1302 |
356.68 |
| May 01 2020 |
4470 |
406.67 |
| May 01 2020 |
1490 |
340.85 |
| Apr 24 2020 |
745 |
324.49 |
| Apr 24 2020 |
1183 |
351.82 |
| Apr 24 2020 |
4608 |
406.67 |
| Apr 24 2020 |
1256 |
333.53 |
| Apr 17 2020 |
745 |
324.49 |
| Apr 17 2020 |
1278 |
351.82 |
| Apr 17 2020 |
4628 |
406.67 |
| Apr 17 2020 |
1323 |
333.53 |
| Apr 10 2020 |
761 |
324.49 |
| Apr 10 2020 |
958 |
340.72 |
| Apr 10 2020 |
4732 |
406.67 |
| Apr 10 2020 |
1171 |
328.73 |
| Apr 03 2020 |
828 |
324.49 |
| Apr 03 2020 |
1019 |
340.72 |
| Apr 03 2020 |
4866 |
406.67 |
| Apr 03 2020 |
1235 |
328.73 |
| Mar 27 2020 |
845 |
324.49 |
| Mar 27 2020 |
1089 |
340.72 |
| Mar 27 2020 |
3124 |
381.49 |
| Mar 27 2020 |
1302 |
328.73 |
| Mar 20 2020 |
857 |
324.49 |
| Mar 20 2020 |
1135 |
340.72 |
| Mar 20 2020 |
3173 |
381.49 |
| Mar 20 2020 |
1330 |
328.73 |
| Mar 13 2020 |
849 |
324.49 |
| Mar 13 2020 |
1196 |
340.72 |
| Mar 13 2020 |
3201 |
381.49 |
| Mar 13 2020 |
1355 |
328.73 |
| Mar 06 2020 |
869 |
324.49 |
| Mar 06 2020 |
1232 |
340.72 |
| Mar 06 2020 |
3231 |
381.49 |
| Mar 06 2020 |
1376 |
328.73 |
| Feb 28 2020 |
906 |
324.49 |
| Feb 28 2020 |
1262 |
340.72 |
| Feb 28 2020 |
3223 |
381.49 |
| Feb 28 2020 |
1392 |
328.73 |
| Feb 21 2020 |
892 |
324.49 |
| Feb 21 2020 |
1250 |
340.72 |
| Feb 21 2020 |
3186 |
381.49 |
| Feb 21 2020 |
1383 |
328.73 |
| Feb 14 2020 |
897 |
324.49 |
| Feb 14 2020 |
1258 |
340.72 |
| Feb 14 2020 |
3201 |
381.49 |
| Feb 14 2020 |
1389 |
328.73 |
| Feb 07 2020 |
902 |
324.49 |
| Feb 07 2020 |
1256 |
340.72 |
| Feb 07 2020 |
3179 |
381.49 |
| Feb 07 2020 |
1388 |
328.73 |
| Jan 31 2020 |
904 |
324.49 |
| Jan 31 2020 |
1268 |
340.72 |
| Jan 31 2020 |
3194 |
381.49 |
| Jan 31 2020 |
1395 |
328.73 |
| Jan 24 2020 |
903 |
324.49 |
| Jan 24 2020 |
1265 |
340.72 |
| Jan 24 2020 |
3205 |
381.49 |
| Jan 24 2020 |
1397 |
328.73 |
| Jan 17 2020 |
903 |
324.49 |
| Jan 17 2020 |
1267 |
340.72 |
| Jan 17 2020 |
3192 |
381.49 |
| Jan 17 2020 |
1388 |
328.73 |
| Jan 10 2020 |
903 |
324.49 |
| Jan 10 2020 |
1267 |
340.72 |
| Jan 10 2020 |
3187 |
381.49 |
| Jan 10 2020 |
1388 |
328.73 |
| Jan 03 2020 |
903 |
324.49 |
| Jan 03 2020 |
1268 |
340.72 |
| Jan 03 2020 |
3191 |
381.49 |
| Jan 03 2020 |
1390 |
328.73 |
| Dec 27 2019 |
902 |
324.49 |
| Dec 27 2019 |
1268 |
340.72 |
| Dec 27 2019 |
3191 |
381.49 |
| Dec 27 2019 |
1391 |
328.73 |
| Dec 20 2019 |
902 |
324.49 |
| Dec 20 2019 |
1268 |
340.72 |
| Dec 20 2019 |
3191 |
381.49 |
| Dec 20 2019 |
1391 |
328.73 |
| Dec 13 2019 |
902 |
324.49 |
| Dec 13 2019 |
1268 |
340.72 |
| Dec 13 2019 |
3191 |
381.49 |
| Dec 13 2019 |
1391 |
328.73 |
| Dec 06 2019 |
902 |
324.49 |
| Dec 06 2019 |
1268 |
340.72 |
| Dec 06 2019 |
3189 |
381.49 |
| Dec 06 2019 |
1391 |
328.73 |
| Nov 29 2019 |
902 |
324.49 |
| Nov 29 2019 |
1268 |
340.72 |
| Nov 29 2019 |
3189 |
381.49 |
| Nov 29 2019 |
1393 |
328.73 |
| Nov 22 2019 |
902 |
324.49 |
| Nov 22 2019 |
1268 |
340.72 |
| Nov 22 2019 |
3189 |
381.49 |
| Nov 22 2019 |
1393 |
328.73 |
| Nov 15 2019 |
902 |
324.49 |
| Nov 15 2019 |
1268 |
340.72 |
| Nov 15 2019 |
3189 |
381.49 |
| Nov 15 2019 |
1393 |
328.73 |
| Nov 08 2019 |
902 |
324.49 |
| Nov 08 2019 |
1267 |
340.72 |
| Nov 08 2019 |
3189 |
381.49 |
| Nov 08 2019 |
1393 |
328.73 |
| Nov 01 2019 |
902 |
324.49 |
| Nov 01 2019 |
1449 |
347.01 |
| Nov 01 2019 |
3188 |
381.49 |
| Nov 01 2019 |
1310 |
327.26 |
| Oct 25 2019 |
903 |
324.49 |
| Oct 25 2019 |
1449 |
347.01 |
| Oct 25 2019 |
3195 |
381.49 |
| Oct 25 2019 |
1310 |
327.26 |
| Oct 18 2019 |
903 |
324.49 |
| Oct 18 2019 |
1450 |
347.01 |
| Oct 18 2019 |
3195 |
381.49 |
| Oct 18 2019 |
1309 |
327.26 |
| Oct 11 2019 |
903 |
324.49 |
| Oct 11 2019 |
1450 |
347.01 |
| Oct 11 2019 |
3194 |
381.49 |
| Oct 11 2019 |
1310 |
327.26 |
| Oct 04 2019 |
903 |
324.49 |
| Oct 04 2019 |
1455 |
347.01 |
| Oct 04 2019 |
3197 |
381.49 |
| Oct 04 2019 |
1313 |
327.26 |
| Sep 27 2019 |
903 |
324.49 |
| Sep 27 2019 |
1456 |
347.01 |
| Sep 27 2019 |
3190 |
381.49 |
| Sep 27 2019 |
1321 |
327.26 |
| Sep 20 2019 |
912 |
324.49 |
| Sep 20 2019 |
1447 |
347.01 |
| Sep 20 2019 |
3196 |
381.49 |
| Sep 20 2019 |
1319 |
327.26 |
| Sep 13 2019 |
921 |
324.49 |
| Sep 13 2019 |
1457 |
347.01 |
| Sep 13 2019 |
3186 |
381.49 |
| Sep 13 2019 |
1314 |
327.26 |
| Sep 06 2019 |
892 |
322.82 |
| Sep 06 2019 |
1281 |
341.52 |
| Sep 06 2019 |
4814 |
404.12 |
| Sep 06 2019 |
1339 |
327.71 |
| Aug 30 2019 |
1199 |
338.18 |
| Aug 30 2019 |
1290 |
341.52 |
| Aug 30 2019 |
4846 |
404.12 |
| Aug 30 2019 |
1359 |
327.71 |
| Aug 23 2019 |
1208 |
338.18 |
| Aug 23 2019 |
1282 |
341.52 |
| Aug 23 2019 |
4897 |
404.12 |
| Aug 23 2019 |
1348 |
327.71 |
| Aug 16 2019 |
1296 |
341.52 |
| Aug 16 2019 |
4933 |
404.12 |
| Aug 16 2019 |
1365 |
327.71 |
| Aug 09 2019 |
1314 |
341.52 |
| Aug 09 2019 |
4943 |
404.12 |
| Aug 09 2019 |
1385 |
327.71 |
| Aug 02 2019 |
1918 |
354.93 |
| Aug 02 2019 |
4997 |
404.12 |
| Aug 02 2019 |
2282 |
346.24 |
| Jul 26 2019 |
1152 |
335.41 |
| Jul 26 2019 |
5057 |
404.12 |
| Jul 26 2019 |
3470 |
362.87 |
| Jul 19 2019 |
1179 |
335.41 |
| Jul 19 2019 |
1085 |
331.12 |
| Jul 19 2019 |
1734 |
334.31 |
| Jul 12 2019 |
1184 |
335.41 |
| Jul 12 2019 |
1234 |
331.12 |
| Jul 12 2019 |
1860 |
334.31 |
| Jul 05 2019 |
1316 |
335.41 |
| Jul 05 2019 |
1362 |
331.12 |
| Jul 05 2019 |
2003 |
334.31 |
| Jun 28 2019 |
1331 |
335.41 |
| Jun 28 2019 |
1362 |
331.12 |
| Jun 28 2019 |
2037 |
334.31 |
| Jun 21 2019 |
1338 |
335.41 |
| Jun 21 2019 |
1362 |
331.12 |
| Jun 21 2019 |
2001 |
333.98 |
| Jun 14 2019 |
1331 |
335.41 |
| Jun 14 2019 |
1361 |
331.12 |
| Jun 14 2019 |
2009 |
333.98 |
| Jun 07 2019 |
1352 |
335.41 |
| Jun 07 2019 |
1387 |
331.12 |
| Jun 07 2019 |
2048 |
333.98 |
| May 31 2019 |
1346 |
335.41 |
| May 31 2019 |
1375 |
331.12 |
| May 31 2019 |
2038 |
333.98 |
| May 24 2019 |
1365 |
335.41 |
| May 24 2019 |
1424 |
331.12 |
| May 24 2019 |
2075 |
333.98 |
| May 17 2019 |
1377 |
335.41 |
| May 17 2019 |
1433 |
331.12 |
| May 17 2019 |
2122 |
333.98 |
| May 10 2019 |
1390 |
335.41 |
| May 10 2019 |
1436 |
331.12 |
| May 10 2019 |
2117 |
333.98 |
| May 03 2019 |
1405 |
335.41 |
| May 03 2019 |
1454 |
331.12 |
| May 03 2019 |
2132 |
333.98 |
| Apr 26 2019 |
1517 |
338.46 |
| Apr 26 2019 |
1478 |
331.12 |
| Apr 26 2019 |
2181 |
334.79 |
| Apr 19 2019 |
1475 |
338.46 |
| Apr 19 2019 |
1516 |
331.12 |
| Apr 19 2019 |
2144 |
334.79 |
| Apr 18 2019 |
1485 |
338.46 |
| Apr 18 2019 |
1518 |
331.12 |
| Apr 12 2019 |
1540 |
331.12 |
| Apr 12 2019 |
1996 |
331.12 |
| Mar 30 2018 |
12932 |
463.71 |
| Mar 30 2018 |
17314 |
463.71 |
| Mar 23 2018 |
13119 |
463.71 |
| Mar 23 2018 |
17482 |
463.71 |
| Mar 16 2018 |
12970 |
463.71 |
| Mar 16 2018 |
17427 |
463.71 |
| Mar 09 2018 |
12930 |
463.71 |
| Mar 09 2018 |
17396 |
463.71 |
| Mar 02 2018 |
12993 |
463.71 |
| Mar 02 2018 |
17633 |
463.71 |
| Feb 23 2018 |
13103 |
463.71 |
| Feb 23 2018 |
17768 |
463.71 |
| Feb 16 2018 |
13122 |
463.71 |
| Feb 16 2018 |
17735 |
463.71 |
| Feb 09 2018 |
12975 |
463.71 |
| Feb 09 2018 |
17568 |
463.71 |
| Feb 02 2018 |
12922 |
463.71 |
| Feb 02 2018 |
17479 |
463.71 |
| Jan 26 2018 |
12969 |
463.71 |
| Jan 26 2018 |
17505 |
463.71 |
| Jan 19 2018 |
12978 |
463.71 |
| Jan 19 2018 |
17510 |
463.71 |
| Jan 12 2018 |
13005 |
463.71 |
| Jan 12 2018 |
17513 |
463.71 |
| Jan 05 2018 |
13005 |
463.71 |
| Jan 05 2018 |
17539 |
463.71 |
| Dec 29 2017 |
13006 |
463.71 |
| Dec 29 2017 |
17540 |
463.71 |
| Dec 22 2017 |
13006 |
463.71 |
| Dec 22 2017 |
17542 |
463.71 |
| Dec 15 2017 |
13006 |
463.71 |
| Dec 15 2017 |
17536 |
463.71 |
| Dec 08 2017 |
13006 |
463.71 |
| Dec 08 2017 |
17536 |
463.71 |
| Dec 01 2017 |
13006 |
463.71 |
| Dec 01 2017 |
17536 |
463.71 |
| Nov 24 2017 |
13006 |
463.71 |
| Nov 24 2017 |
17536 |
463.71 |
| Nov 17 2017 |
13007 |
463.71 |
| Nov 17 2017 |
17537 |
463.71 |
| Nov 10 2017 |
13021 |
463.71 |
| Nov 10 2017 |
17547 |
463.71 |
| Nov 03 2017 |
13021 |
463.71 |
| Nov 03 2017 |
17548 |
463.71 |
| Oct 27 2017 |
13047 |
463.71 |
| Oct 27 2017 |
17584 |
463.71 |
| Oct 20 2017 |
12967 |
463.71 |
| Oct 20 2017 |
17524 |
463.71 |
| Oct 13 2017 |
13010 |
463.71 |
| Oct 13 2017 |
17551 |
463.71 |
| Oct 06 2017 |
13010 |
463.71 |
| Oct 06 2017 |
17549 |
463.71 |
| Sep 29 2017 |
13009 |
463.71 |
| Sep 29 2017 |
17462 |
463.71 |
| Sep 22 2017 |
13185 |
463.71 |
| Sep 22 2017 |
17624 |
463.71 |
| Sep 15 2017 |
13193 |
463.71 |
| Sep 15 2017 |
17706 |
463.71 |
| Sep 08 2017 |
13122 |
463.71 |
| Sep 08 2017 |
17824 |
463.71 |
| Sep 01 2017 |
13163 |
463.71 |
| Sep 01 2017 |
17881 |
463.71 |
| Aug 25 2017 |
13513 |
463.71 |
| Aug 25 2017 |
18244 |
463.71 |
| Aug 18 2017 |
13560 |
463.71 |
| Aug 18 2017 |
18343 |
463.71 |
| Aug 11 2017 |
13615 |
463.71 |
| Aug 11 2017 |
13791 |
430.06 |
| Aug 04 2017 |
13695 |
463.71 |
| Aug 04 2017 |
13981 |
430.06 |
| Jul 28 2017 |
13785 |
463.71 |
| Jul 28 2017 |
14080 |
430.06 |
| Jul 21 2017 |
3746 |
390.57 |
| Jul 21 2017 |
7709 |
404.74 |
| Jul 21 2017 |
8973 |
421.48 |
| Jul 21 2017 |
10950 |
406.42 |
| Jul 14 2017 |
3821 |
390.57 |
| Jul 14 2017 |
7763 |
404.74 |
| Jul 14 2017 |
9053 |
421.48 |
| Jul 14 2017 |
11011 |
406.42 |
| Jul 07 2017 |
3884 |
390.57 |
| Jul 07 2017 |
7806 |
404.74 |
| Jul 07 2017 |
12038 |
449.82 |
| Jul 07 2017 |
11044 |
406.42 |
| Jun 30 2017 |
3868 |
390.57 |
| Jun 30 2017 |
7835 |
404.74 |
| Jun 30 2017 |
12103 |
449.82 |
| Jun 30 2017 |
11092 |
406.42 |
| Jun 23 2017 |
3903 |
390.57 |
| Jun 23 2017 |
7976 |
404.74 |
| Jun 23 2017 |
13142 |
449.82 |
| Jun 23 2017 |
11191 |
406.42 |
| Jun 16 2017 |
5119 |
420.04 |
| Jun 16 2017 |
7983 |
404.74 |
| Jun 16 2017 |
13229 |
449.82 |
| Jun 16 2017 |
11190 |
406.42 |
| Jun 09 2017 |
5156 |
420.04 |
| Jun 09 2017 |
7869 |
404.74 |
| Jun 09 2017 |
13324 |
449.82 |
| Jun 09 2017 |
11105 |
406.42 |
| Jun 02 2017 |
5170 |
420.04 |
| Jun 02 2017 |
8142 |
404.74 |
| Jun 02 2017 |
13348 |
449.82 |
| Jun 02 2017 |
11306 |
406.42 |
| May 26 2017 |
5121 |
420.04 |
| May 26 2017 |
8162 |
404.74 |
| May 26 2017 |
13437 |
449.82 |
| May 26 2017 |
11346 |
406.42 |
| May 19 2017 |
5304 |
420.04 |
| May 19 2017 |
8341 |
404.74 |
| May 19 2017 |
13476 |
449.82 |
| May 19 2017 |
11453 |
406.42 |
| May 12 2017 |
5373 |
420.04 |
| May 12 2017 |
8377 |
404.74 |
| May 12 2017 |
13639 |
449.82 |
| May 12 2017 |
11564 |
406.42 |
| May 05 2017 |
5565 |
420.04 |
| May 05 2017 |
8418 |
404.74 |
| May 05 2017 |
13617 |
449.82 |
| May 05 2017 |
11595 |
406.42 |
| Apr 28 2017 |
5584 |
420.04 |
| Apr 28 2017 |
8402 |
404.74 |
| Apr 28 2017 |
13406 |
449.82 |
| Apr 28 2017 |
11466 |
406.42 |
| Apr 21 2017 |
5657 |
420.04 |
| Apr 21 2017 |
8530 |
404.74 |
| Apr 21 2017 |
13614 |
449.82 |
| Apr 21 2017 |
11594 |
406.42 |
| Apr 14 2017 |
5787 |
420.04 |
| Apr 14 2017 |
8648 |
404.74 |
| Apr 14 2017 |
13668 |
449.82 |
| Apr 14 2017 |
11642 |
406.42 |
| Apr 07 2017 |
5795 |
420.04 |
| Apr 07 2017 |
8561 |
404.74 |
| Apr 07 2017 |
13791 |
449.82 |
| Apr 07 2017 |
11441 |
406.42 |
| Mar 31 2017 |
5974 |
420.04 |
| Mar 31 2017 |
5704 |
375.25 |
| Mar 31 2017 |
14128 |
449.82 |
| Mar 31 2017 |
12006 |
409.31 |
| Mar 24 2017 |
5851 |
420.04 |
| Mar 24 2017 |
5613 |
375.25 |
| Mar 24 2017 |
13993 |
449.82 |
| Mar 24 2017 |
11887 |
409.31 |
| Mar 17 2017 |
5934 |
420.04 |
| Mar 17 2017 |
5689 |
375.25 |
| Mar 17 2017 |
14080 |
449.82 |
| Mar 17 2017 |
11974 |
409.31 |
| Mar 10 2017 |
5888 |
420.04 |
| Mar 10 2017 |
5708 |
375.25 |
| Mar 10 2017 |
14223 |
449.82 |
| Mar 10 2017 |
12066 |
409.31 |
| Mar 03 2017 |
5878 |
420.04 |
| Mar 03 2017 |
5713 |
375.25 |
| Mar 03 2017 |
14123 |
449.82 |
| Mar 03 2017 |
12011 |
409.31 |
| Feb 24 2017 |
5958 |
420.04 |
| Feb 24 2017 |
5771 |
375.25 |
| Feb 24 2017 |
14072 |
449.82 |
| Feb 24 2017 |
12054 |
409.31 |
| Feb 17 2017 |
5873 |
420.04 |
| Feb 17 2017 |
5809 |
375.25 |
| Feb 17 2017 |
13879 |
449.82 |
| Feb 17 2017 |
12107 |
409.31 |
| Feb 10 2017 |
5941 |
420.04 |
| Feb 10 2017 |
5876 |
375.25 |
| Feb 10 2017 |
13926 |
449.82 |
| Feb 10 2017 |
12174 |
409.31 |
| Feb 03 2017 |
5918 |
420.04 |
| Feb 03 2017 |
5884 |
375.25 |
| Feb 03 2017 |
13939 |
449.82 |
| Feb 03 2017 |
12162 |
409.31 |
| Jan 27 2017 |
5912 |
420.04 |
| Jan 27 2017 |
5859 |
375.25 |
| Jan 27 2017 |
13969 |
449.82 |
| Jan 27 2017 |
12174 |
409.31 |
| Jan 20 2017 |
5921 |
420.04 |
| Jan 20 2017 |
5867 |
375.25 |
| Jan 20 2017 |
13941 |
449.82 |
| Jan 20 2017 |
12144 |
409.31 |
| Jan 13 2017 |
5921 |
420.04 |
| Jan 13 2017 |
5871 |
375.25 |
| Jan 13 2017 |
13945 |
449.82 |
| Jan 13 2017 |
12130 |
409.31 |
| Jan 06 2017 |
5921 |
420.04 |
| Jan 06 2017 |
5871 |
375.25 |
| Jan 06 2017 |
13947 |
449.82 |
| Jan 06 2017 |
12105 |
409.31 |
| Dec 30 2016 |
5919 |
420.04 |
| Dec 30 2016 |
5871 |
375.25 |
| Dec 30 2016 |
13953 |
449.82 |
| Dec 30 2016 |
12109 |
409.31 |
| Dec 23 2016 |
5919 |
420.04 |
| Dec 23 2016 |
5871 |
375.25 |
| Dec 23 2016 |
13953 |
449.82 |
| Dec 23 2016 |
12109 |
409.31 |
| Dec 16 2016 |
5919 |
420.04 |
| Dec 16 2016 |
5871 |
375.25 |
| Dec 16 2016 |
13948 |
449.82 |
| Dec 16 2016 |
12106 |
409.31 |
| Dec 09 2016 |
5923 |
420.04 |
| Dec 09 2016 |
5869 |
375.25 |
| Dec 09 2016 |
13954 |
449.82 |
| Dec 09 2016 |
12110 |
409.31 |
| Dec 02 2016 |
5923 |
420.04 |
| Dec 02 2016 |
5869 |
375.25 |
| Dec 02 2016 |
13954 |
449.82 |
| Dec 02 2016 |
12111 |
409.31 |
| Nov 25 2016 |
5915 |
420.04 |
| Nov 25 2016 |
5869 |
375.25 |
| Nov 25 2016 |
13951 |
449.82 |
| Nov 25 2016 |
12110 |
409.31 |
| Nov 18 2016 |
5915 |
420.04 |
| Nov 18 2016 |
5869 |
375.25 |
| Nov 18 2016 |
13951 |
449.82 |
| Nov 18 2016 |
12110 |
409.31 |
| Nov 11 2016 |
5915 |
420.04 |
| Nov 11 2016 |
5864 |
375.25 |
| Nov 11 2016 |
13951 |
449.82 |
| Nov 11 2016 |
12102 |
409.31 |
| Nov 04 2016 |
5915 |
420.04 |
| Nov 04 2016 |
5864 |
375.25 |
| Nov 04 2016 |
13951 |
449.82 |
| Nov 04 2016 |
12102 |
409.31 |
| Oct 28 2016 |
5905 |
420.04 |
| Oct 28 2016 |
5880 |
375.25 |
| Oct 28 2016 |
13952 |
449.82 |
| Oct 28 2016 |
12120 |
409.31 |
| Oct 21 2016 |
5905 |
420.04 |
| Oct 21 2016 |
5888 |
375.25 |
| Oct 21 2016 |
13954 |
449.82 |
| Oct 21 2016 |
12128 |
409.31 |
| Oct 14 2016 |
5924 |
420.04 |
| Oct 14 2016 |
5889 |
375.25 |
| Oct 14 2016 |
13914 |
449.82 |
| Oct 14 2016 |
12163 |
409.31 |
| Oct 07 2016 |
5924 |
420.04 |
| Oct 07 2016 |
5888 |
375.25 |
| Oct 07 2016 |
13931 |
449.82 |
| Oct 07 2016 |
12175 |
409.31 |
| Sep 30 2016 |
5962 |
420.04 |
| Sep 30 2016 |
5890 |
375.25 |
| Sep 30 2016 |
13967 |
449.82 |
| Sep 30 2016 |
12186 |
409.31 |
| Sep 23 2016 |
5931 |
420.04 |
| Sep 23 2016 |
5844 |
375.25 |
| Sep 23 2016 |
13971 |
449.82 |
| Sep 23 2016 |
12550 |
412.54 |
| Sep 16 2016 |
5935 |
420.04 |
| Sep 16 2016 |
5822 |
375.25 |
| Sep 16 2016 |
14050 |
449.82 |
| Sep 16 2016 |
12568 |
412.54 |
| Sep 09 2016 |
6004 |
420.04 |
| Sep 09 2016 |
5901 |
375.25 |
| Sep 09 2016 |
14146 |
449.82 |
| Sep 09 2016 |
12625 |
412.54 |
| Sep 02 2016 |
6124 |
420.04 |
| Sep 02 2016 |
5923 |
375.25 |
| Sep 02 2016 |
14311 |
449.82 |
| Sep 02 2016 |
12769 |
412.54 |
| Aug 26 2016 |
5975 |
420.04 |
| Aug 26 2016 |
5620 |
375.25 |
| Aug 26 2016 |
14370 |
449.82 |
| Aug 26 2016 |
12527 |
412.54 |
| Aug 19 2016 |
6090 |
420.04 |
| Aug 19 2016 |
5643 |
375.25 |
| Aug 19 2016 |
14395 |
449.82 |
| Aug 19 2016 |
12537 |
412.54 |
| Aug 12 2016 |
6479 |
420.04 |
| Aug 12 2016 |
5634 |
375.25 |
| Aug 12 2016 |
14575 |
449.82 |
| Aug 12 2016 |
12372 |
402.42 |
| Aug 05 2016 |
6508 |
420.04 |
| Aug 05 2016 |
5679 |
375.25 |
| Aug 05 2016 |
14512 |
449.82 |
| Aug 05 2016 |
12484 |
402.42 |
| Jul 29 2016 |
6542 |
420.04 |
| Jul 29 2016 |
14578 |
449.82 |
| Jul 29 2016 |
17296 |
434.93 |
| Jul 22 2016 |
8145 |
449.52 |
| Jul 22 2016 |
17671 |
478.16 |
| Jul 22 2016 |
21840 |
463.84 |
