| Nov 30 2023 |
131 |
388 |
| Nov 23 2023 |
119 |
388 |
| Nov 16 2023 |
113 |
388 |
| Nov 09 2023 |
111 |
388 |
| Nov 02 2023 |
111 |
388 |
| Oct 26 2023 |
114 |
388 |
| Oct 19 2023 |
113 |
388 |
| Oct 12 2023 |
113 |
388 |
| Oct 05 2023 |
113 |
388 |
| Sep 28 2023 |
112 |
388 |
| Sep 21 2023 |
112 |
388 |
| Sep 14 2023 |
116 |
388 |
| Sep 07 2023 |
120 |
388 |
| Aug 31 2023 |
120 |
388 |
| Aug 24 2023 |
129 |
388 |
| Aug 17 2023 |
134 |
388 |
| Aug 10 2023 |
138 |
388 |
| Aug 03 2023 |
142 |
388 |
| Jul 27 2023 |
144 |
388 |
| Jul 20 2023 |
118 |
388 |
| Jul 13 2023 |
120 |
388 |
| Jul 06 2023 |
118 |
388 |
| Jun 29 2023 |
119 |
388 |
| Jun 22 2023 |
1597 |
689 |
| Jun 22 2023 |
1391 |
669.5 |
| Jun 22 2023 |
1870 |
582.17 |
| Jun 15 2023 |
1515 |
689 |
| Jun 15 2023 |
1403 |
669.5 |
| Jun 15 2023 |
1870 |
582.17 |
| Jun 08 2023 |
1512 |
689 |
| Jun 08 2023 |
820 |
560.46 |
| Jun 08 2023 |
1665 |
549.48 |
| Jun 01 2023 |
1509 |
689 |
| Jun 01 2023 |
1239 |
551.51 |
| Jun 01 2023 |
1640 |
546.31 |
| May 25 2023 |
1518 |
689 |
| May 25 2023 |
1231 |
551.51 |
| May 25 2023 |
1630 |
546.31 |
| May 18 2023 |
1545 |
689 |
| May 18 2023 |
1226 |
551.51 |
| May 18 2023 |
1622 |
546.31 |
| May 11 2023 |
1551 |
689 |
| May 11 2023 |
1155 |
539.11 |
| May 11 2023 |
1334 |
508.88 |
| May 04 2023 |
1529 |
689 |
| May 04 2023 |
1136 |
539.11 |
| May 04 2023 |
1309 |
508.88 |
| Apr 27 2023 |
1506 |
689 |
| Apr 27 2023 |
1124 |
539.11 |
| Apr 27 2023 |
1292 |
508.88 |
| Apr 20 2023 |
958 |
585.74 |
| Apr 20 2023 |
1102 |
539.11 |
| Apr 20 2023 |
1016 |
471.48 |
| Apr 13 2023 |
953 |
585.74 |
| Apr 13 2023 |
1094 |
539.11 |
| Apr 13 2023 |
1012 |
471.48 |
| Apr 06 2023 |
939 |
585.74 |
| Apr 06 2023 |
968 |
508.88 |
| Apr 06 2023 |
958 |
463.76 |
| Mar 30 2023 |
933 |
585.74 |
| Mar 30 2023 |
968 |
508.88 |
| Mar 30 2023 |
957 |
463.76 |
| Mar 23 2023 |
946 |
585.74 |
| Mar 23 2023 |
951 |
508.88 |
| Mar 23 2023 |
951 |
463.76 |
| Mar 16 2023 |
936 |
585.74 |
| Mar 16 2023 |
949 |
508.88 |
| Mar 16 2023 |
949 |
463.76 |
| Mar 09 2023 |
949 |
585.74 |
| Mar 09 2023 |
947 |
508.88 |
| Mar 09 2023 |
937 |
463.76 |
| Mar 02 2023 |
942 |
585.74 |
| Mar 02 2023 |
945 |
508.88 |
| Mar 02 2023 |
930 |
463.76 |
| Feb 23 2023 |
948 |
585.74 |
| Feb 23 2023 |
944 |
508.88 |
| Feb 23 2023 |
930 |
463.76 |
| Feb 16 2023 |
931 |
585.74 |
| Feb 16 2023 |
938 |
508.88 |
| Feb 16 2023 |
922 |
463.76 |
| Feb 09 2023 |
929 |
585.74 |
| Feb 09 2023 |
935 |
508.88 |
| Feb 09 2023 |
919 |
463.76 |
| Feb 02 2023 |
919 |
585.74 |
| Feb 02 2023 |
932 |
508.88 |
| Feb 02 2023 |
919 |
463.76 |
| Jan 26 2023 |
972 |
585.74 |
| Jan 26 2023 |
932 |
508.88 |
| Jan 26 2023 |
918 |
463.76 |
| Jan 19 2023 |
972 |
585.74 |
| Jan 19 2023 |
930 |
508.88 |
| Jan 19 2023 |
916 |
463.76 |
| Jan 12 2023 |
972 |
585.74 |
| Jan 12 2023 |
930 |
508.88 |
| Jan 12 2023 |
916 |
463.76 |
| Jan 05 2023 |
972 |
585.74 |
| Jan 05 2023 |
930 |
508.88 |
| Jan 05 2023 |
916 |
463.76 |
| Dec 29 2022 |
972 |
585.74 |
| Dec 29 2022 |
930 |
508.88 |
| Dec 29 2022 |
916 |
463.76 |
| Dec 22 2022 |
972 |
585.74 |
| Dec 22 2022 |
930 |
508.88 |
| Dec 22 2022 |
916 |
463.76 |
| Dec 15 2022 |
975 |
585.74 |
| Dec 15 2022 |
923 |
508.88 |
| Dec 15 2022 |
912 |
463.76 |
| Dec 08 2022 |
975 |
585.74 |
| Dec 08 2022 |
923 |
508.88 |
| Dec 08 2022 |
911 |
463.76 |
| Dec 01 2022 |
975 |
585.74 |
| Dec 01 2022 |
923 |
508.88 |
| Dec 01 2022 |
911 |
463.76 |
| Nov 24 2022 |
975 |
585.74 |
| Nov 24 2022 |
923 |
508.88 |
| Nov 24 2022 |
911 |
463.76 |
| Nov 17 2022 |
976 |
585.74 |
| Nov 17 2022 |
919 |
508.88 |
| Nov 17 2022 |
912 |
463.76 |
| Nov 10 2022 |
976 |
585.74 |
| Nov 10 2022 |
919 |
508.88 |
| Nov 10 2022 |
912 |
463.76 |
| Nov 03 2022 |
976 |
585.74 |
| Nov 03 2022 |
916 |
508.88 |
| Nov 03 2022 |
911 |
463.76 |
| Oct 27 2022 |
975 |
585.74 |
| Oct 27 2022 |
916 |
508.88 |
| Oct 27 2022 |
911 |
463.76 |
| Oct 20 2022 |
980 |
585.74 |
| Oct 20 2022 |
916 |
508.88 |
| Oct 20 2022 |
911 |
463.76 |
| Oct 13 2022 |
982 |
585.74 |
| Oct 13 2022 |
916 |
508.88 |
| Oct 13 2022 |
909 |
463.76 |
| Oct 06 2022 |
982 |
585.74 |
| Oct 06 2022 |
916 |
508.88 |
| Oct 06 2022 |
908 |
463.76 |
| Sep 29 2022 |
979 |
585.74 |
| Sep 29 2022 |
917 |
508.88 |
| Sep 29 2022 |
907 |
463.76 |
| Sep 22 2022 |
966 |
585.74 |
| Sep 22 2022 |
915 |
508.88 |
| Sep 22 2022 |
907 |
463.76 |
| Sep 15 2022 |
965 |
585.74 |
| Sep 15 2022 |
914 |
508.88 |
| Sep 15 2022 |
906 |
463.76 |
| Sep 08 2022 |
972 |
585.74 |
| Sep 08 2022 |
907 |
508.88 |
| Sep 08 2022 |
903 |
463.76 |
| Sep 01 2022 |
962 |
585.74 |
| Sep 01 2022 |
893 |
508.88 |
| Sep 01 2022 |
894 |
463.76 |
| Aug 25 2022 |
961 |
585.74 |
| Aug 25 2022 |
885 |
508.88 |
| Aug 25 2022 |
884 |
463.76 |
| Aug 18 2022 |
964 |
585.74 |
| Aug 18 2022 |
886 |
508.88 |
| Aug 18 2022 |
883 |
463.76 |
| Aug 11 2022 |
965 |
585.74 |
| Aug 11 2022 |
883 |
508.88 |
| Aug 11 2022 |
880 |
463.76 |
| Aug 04 2022 |
967 |
585.74 |
| Aug 04 2022 |
877 |
508.88 |
| Aug 04 2022 |
877 |
463.76 |
| Jul 28 2022 |
959 |
585.74 |
| Jul 28 2022 |
855 |
508.88 |
| Jul 28 2022 |
856 |
463.76 |
| Jul 21 2022 |
950 |
585.74 |
| Jul 21 2022 |
825 |
508.88 |
| Jul 21 2022 |
846 |
463.76 |
| Jul 14 2022 |
944 |
585.74 |
| Jul 14 2022 |
821 |
508.88 |
| Jul 14 2022 |
846 |
463.76 |
| Jul 07 2022 |
953 |
585.74 |
| Jul 07 2022 |
803 |
508.88 |
| Jul 07 2022 |
840 |
463.76 |
| Jun 30 2022 |
951 |
585.74 |
| Jun 30 2022 |
797 |
508.88 |
| Jun 30 2022 |
836 |
463.76 |
| Jun 23 2022 |
953 |
585.74 |
| Jun 23 2022 |
790 |
508.88 |
| Jun 23 2022 |
830 |
463.76 |
| Jun 16 2022 |
943 |
585.74 |
| Jun 16 2022 |
740 |
508.88 |
| Jun 16 2022 |
801 |
463.76 |
| Jun 09 2022 |
927 |
585.74 |
| Jun 09 2022 |
729 |
508.88 |
| Jun 09 2022 |
780 |
463.76 |
| Jun 02 2022 |
909 |
585.74 |
| Jun 02 2022 |
705 |
508.88 |
| Jun 02 2022 |
756 |
463.76 |
| May 26 2022 |
906 |
585.74 |
| May 26 2022 |
695 |
508.88 |
| May 26 2022 |
749 |
463.76 |
| May 19 2022 |
896 |
585.74 |
| May 19 2022 |
675 |
508.88 |
| May 19 2022 |
732 |
463.76 |
| May 12 2022 |
894 |
585.74 |
| May 12 2022 |
667 |
508.88 |
| May 12 2022 |
728 |
463.76 |
| May 05 2022 |
891 |
585.74 |
| May 05 2022 |
639 |
508.88 |
| May 05 2022 |
716 |
463.76 |
| Apr 28 2022 |
915 |
585.74 |
| Apr 28 2022 |
608 |
508.88 |
| Apr 28 2022 |
674 |
463.76 |
| Apr 21 2022 |
827 |
585.74 |
| Apr 21 2022 |
587 |
508.88 |
| Apr 21 2022 |
652 |
463.76 |
| Apr 14 2022 |
831 |
585.74 |
| Apr 14 2022 |
576 |
508.88 |
| Apr 14 2022 |
631 |
463.76 |
| Apr 07 2022 |
821 |
585.74 |
| Apr 07 2022 |
571 |
508.88 |
| Apr 07 2022 |
626 |
463.76 |
| Mar 31 2022 |
823 |
585.74 |
| Mar 31 2022 |
567 |
508.88 |
| Mar 31 2022 |
623 |
463.76 |
| Mar 24 2022 |
806 |
585.74 |
| Mar 24 2022 |
542 |
508.88 |
| Mar 24 2022 |
604 |
463.76 |
| Mar 17 2022 |
803 |
585.74 |
| Mar 17 2022 |
537 |
508.88 |
| Mar 17 2022 |
598 |
463.76 |
| Mar 10 2022 |
792 |
585.74 |
| Mar 10 2022 |
534 |
508.88 |
| Mar 10 2022 |
581 |
463.76 |
| Mar 03 2022 |
833 |
585.74 |
| Mar 03 2022 |
543 |
508.88 |
| Mar 03 2022 |
598 |
463.76 |
| Feb 24 2022 |
798 |
585.74 |
| Feb 24 2022 |
537 |
508.88 |
| Feb 24 2022 |
678 |
492.88 |
| Feb 17 2022 |
744 |
585.74 |
| Feb 17 2022 |
521 |
508.88 |
| Feb 17 2022 |
664 |
492.88 |
| Feb 10 2022 |
856 |
585.74 |
| Feb 10 2022 |
522 |
508.88 |
| Feb 10 2022 |
692 |
492.88 |
| Feb 03 2022 |
881 |
585.74 |
| Feb 03 2022 |
530 |
508.88 |
| Feb 03 2022 |
695 |
492.88 |
| Jan 27 2022 |
888 |
585.74 |
| Jan 27 2022 |
531 |
508.88 |
| Jan 27 2022 |
695 |
492.88 |
| Jan 20 2022 |
891 |
585.74 |
| Jan 20 2022 |
532 |
508.88 |
| Jan 20 2022 |
695 |
492.88 |
| Jan 13 2022 |
891 |
585.74 |
| Jan 13 2022 |
537 |
508.88 |
| Jan 13 2022 |
695 |
492.88 |
| Jan 06 2022 |
891 |
585.74 |
| Jan 06 2022 |
537 |
508.88 |
| Jan 06 2022 |
695 |
492.88 |
| Dec 30 2021 |
921 |
585.74 |
| Dec 30 2021 |
537 |
508.88 |
| Dec 30 2021 |
699 |
492.88 |
| Dec 23 2021 |
921 |
585.74 |
| Dec 23 2021 |
537 |
508.88 |
| Dec 23 2021 |
699 |
492.88 |
| Dec 16 2021 |
921 |
585.74 |
| Dec 16 2021 |
537 |
508.88 |
| Dec 16 2021 |
699 |
492.88 |
| Dec 09 2021 |
921 |
585.74 |
| Dec 09 2021 |
537 |
508.88 |
| Dec 09 2021 |
699 |
492.88 |
| Dec 02 2021 |
921 |
585.74 |
| Dec 02 2021 |
537 |
508.88 |
| Dec 02 2021 |
699 |
492.88 |
| Nov 25 2021 |
921 |
585.74 |
| Nov 25 2021 |
537 |
508.88 |
| Nov 25 2021 |
699 |
492.88 |
| Nov 18 2021 |
921 |
585.74 |
| Nov 18 2021 |
537 |
508.88 |
| Nov 18 2021 |
699 |
492.88 |
| Nov 11 2021 |
921 |
585.74 |
| Nov 11 2021 |
537 |
508.88 |
| Nov 11 2021 |
699 |
492.88 |
| Nov 04 2021 |
921 |
585.74 |
| Nov 04 2021 |
537 |
508.88 |
| Nov 04 2021 |
702 |
492.88 |
| Oct 28 2021 |
921 |
585.74 |
| Oct 28 2021 |
537 |
508.88 |
| Oct 28 2021 |
702 |
492.88 |
| Oct 21 2021 |
921 |
585.74 |
| Oct 21 2021 |
537 |
508.88 |
| Oct 21 2021 |
702 |
492.88 |
| Oct 14 2021 |
923 |
585.74 |
| Oct 14 2021 |
537 |
508.88 |
| Oct 14 2021 |
704 |
492.88 |
| Oct 07 2021 |
923 |
585.74 |
| Oct 07 2021 |
537 |
508.88 |
| Oct 07 2021 |
704 |
492.88 |
| Sep 30 2021 |
922 |
585.74 |
| Sep 30 2021 |
533 |
508.88 |
| Sep 30 2021 |
699 |
492.88 |
| Sep 23 2021 |
925 |
585.74 |
| Sep 23 2021 |
519 |
508.88 |
| Sep 23 2021 |
693 |
492.88 |
| Sep 16 2021 |
926 |
585.74 |
| Sep 16 2021 |
516 |
508.88 |
| Sep 16 2021 |
683 |
492.88 |
| Sep 09 2021 |
949 |
585.74 |
| Sep 09 2021 |
520 |
508.88 |
| Sep 09 2021 |
686 |
492.88 |
| Sep 02 2021 |
950 |
585.74 |
| Sep 02 2021 |
505 |
508.88 |
| Sep 02 2021 |
675 |
492.88 |
| Aug 26 2021 |
966 |
585.74 |
| Aug 26 2021 |
527 |
508.88 |
| Aug 26 2021 |
714 |
492.88 |
| Aug 19 2021 |
963 |
585.74 |
| Aug 19 2021 |
497 |
508.88 |
| Aug 19 2021 |
737 |
492.88 |
| Aug 12 2021 |
979 |
585.74 |
| Aug 12 2021 |
490 |
508.88 |
| Aug 12 2021 |
725 |
492.88 |
| Aug 05 2021 |
970 |
585.74 |
| Aug 05 2021 |
486 |
508.88 |
| Aug 05 2021 |
714 |
492.88 |
| Jul 29 2021 |
994 |
585.74 |
| Jul 29 2021 |
503 |
508.88 |
| Jul 29 2021 |
725 |
492.88 |
| Jul 22 2021 |
984 |
585.74 |
| Jul 22 2021 |
504 |
508.88 |
| Jul 22 2021 |
717 |
492.88 |
| Jul 15 2021 |
1058 |
585.74 |
| Jul 15 2021 |
512 |
508.88 |
| Jul 15 2021 |
730 |
492.88 |
| Jul 08 2021 |
1050 |
585.74 |
| Jul 08 2021 |
520 |
508.88 |
| Jul 08 2021 |
748 |
492.88 |
| Jul 01 2021 |
1051 |
585.74 |
| Jul 01 2021 |
544 |
508.88 |
| Jul 01 2021 |
767 |
492.88 |
| Jun 24 2021 |
422 |
482.48 |
| Jun 24 2021 |
577 |
508.88 |
| Jun 24 2021 |
780 |
492.88 |
| Jun 17 2021 |
423 |
482.48 |
| Jun 17 2021 |
562 |
508.88 |
| Jun 17 2021 |
771 |
492.88 |
| Jun 10 2021 |
437 |
482.48 |
| Jun 10 2021 |
672 |
543.29 |
| Jun 10 2021 |
879 |
515.09 |
| Jun 03 2021 |
1006 |
533.06 |
| May 27 2021 |
431 |
482.48 |
| May 27 2021 |
798 |
565.89 |
| May 27 2021 |
1095 |
533.06 |
| May 07 2021 |
23979 |
562 |
| Apr 30 2021 |
2636 |
482.48 |
| Apr 30 2021 |
3655 |
528.75 |
| Apr 30 2021 |
5538 |
513.33 |
| Apr 23 2021 |
3508 |
528.75 |
| Apr 23 2021 |
5290 |
528.75 |
| Apr 16 2021 |
3294 |
528.75 |
| Apr 16 2021 |
4818 |
528.75 |
| Feb 05 2021 |
5490 |
635.02 |
| Feb 05 2021 |
9041 |
635.02 |
| Jan 29 2021 |
5699 |
635.02 |
| Jan 29 2021 |
9317 |
635.02 |
| Jan 22 2021 |
5840 |
635.02 |
| Jan 22 2021 |
9521 |
635.02 |
| Jan 15 2021 |
6078 |
635.02 |
| Jan 15 2021 |
9712 |
635.02 |
| Jan 08 2021 |
6078 |
635.02 |
| Jan 08 2021 |
9678 |
635.02 |
| Jan 01 2021 |
6063 |
635.02 |
| Jan 01 2021 |
9640 |
635.02 |
| Dec 25 2020 |
6063 |
635.02 |
| Dec 25 2020 |
9640 |
635.02 |
| Dec 18 2020 |
6063 |
635.02 |
| Dec 18 2020 |
9640 |
635.02 |
| Dec 11 2020 |
6063 |
635.02 |
| Dec 11 2020 |
9621 |
635.02 |
| Dec 04 2020 |
6014 |
635.02 |
| Dec 04 2020 |
9586 |
635.02 |
| Nov 27 2020 |
6014 |
635.02 |
| Nov 27 2020 |
9586 |
635.02 |
| Nov 20 2020 |
6014 |
635.02 |
| Nov 20 2020 |
9586 |
635.02 |
| Nov 13 2020 |
6014 |
635.02 |
| Nov 13 2020 |
9586 |
635.02 |
| Nov 06 2020 |
6014 |
635.02 |
| Nov 06 2020 |
9717 |
635.02 |
| Oct 30 2020 |
5997 |
635.02 |
| Oct 30 2020 |
9621 |
635.02 |
| Oct 23 2020 |
5997 |
635.02 |
| Oct 23 2020 |
9485 |
635.02 |
| Oct 16 2020 |
5962 |
635.02 |
| Oct 16 2020 |
9532 |
635.02 |
| Oct 09 2020 |
5905 |
635.02 |
| Oct 09 2020 |
9476 |
635.02 |
| Oct 02 2020 |
5569 |
635.02 |
| Oct 02 2020 |
9130 |
635.02 |
| Sep 25 2020 |
5660 |
635.02 |
| Sep 25 2020 |
9180 |
635.02 |
| Sep 18 2020 |
5704 |
635.02 |
| Sep 18 2020 |
9236 |
635.02 |
| Sep 11 2020 |
5798 |
635.02 |
| Sep 11 2020 |
8947 |
635.02 |
| Sep 04 2020 |
6194 |
635.02 |
| Sep 04 2020 |
10076 |
635.02 |
| Aug 28 2020 |
6825 |
635.02 |
| Aug 28 2020 |
10749 |
635.02 |
| Aug 21 2020 |
7307 |
635.02 |
| Aug 21 2020 |
11631 |
635.02 |
| Aug 14 2020 |
7684 |
635.02 |
| Aug 14 2020 |
12275 |
635.02 |
| Aug 07 2020 |
8352 |
635.02 |
| Aug 07 2020 |
13194 |
635.02 |
| Jul 31 2020 |
9145 |
635.02 |
| Jul 31 2020 |
14137 |
635.02 |
| Jul 24 2020 |
9908 |
635.02 |
| Jul 24 2020 |
15079 |
635.02 |
| Jul 17 2020 |
10725 |
635.02 |
| Jul 17 2020 |
15799 |
635.02 |
| Jul 10 2020 |
11756 |
635.02 |
| Jul 10 2020 |
16822 |
635.02 |
| Jul 03 2020 |
12054 |
635.02 |
| Jul 03 2020 |
17159 |
635.02 |
| Jun 26 2020 |
12800 |
635.02 |
| Jun 26 2020 |
17936 |
635.02 |
| Jun 19 2020 |
13199 |
635.02 |
| Jun 19 2020 |
18604 |
635.02 |
| Jun 12 2020 |
13772 |
635.02 |
| Jun 12 2020 |
19351 |
635.02 |
| Jun 05 2020 |
14486 |
635.02 |
| Jun 05 2020 |
20059 |
635.02 |
| May 29 2020 |
15134 |
647.04 |
| May 29 2020 |
20835 |
647.04 |
| May 22 2020 |
15714 |
647.04 |
| May 22 2020 |
21395 |
647.04 |
| May 15 2020 |
16054 |
647.04 |
| May 15 2020 |
22056 |
647.04 |
| May 08 2020 |
16422 |
647.04 |
| May 08 2020 |
22622 |
647.04 |
| May 01 2020 |
17242 |
647.04 |
| May 01 2020 |
23578 |
647.04 |
| Apr 24 2020 |
17902 |
646.33 |
| Apr 24 2020 |
25204 |
646.33 |
| Apr 17 2020 |
18042 |
646.33 |
| Apr 17 2020 |
25709 |
646.33 |
| Apr 10 2020 |
18500 |
646.33 |
| Apr 10 2020 |
26377 |
646.33 |
| Apr 03 2020 |
18952 |
646.33 |
| Apr 03 2020 |
27053 |
646.33 |
| Mar 27 2020 |
19418 |
646.33 |
| Mar 27 2020 |
27792 |
646.33 |
| Mar 20 2020 |
19720 |
646.33 |
| Mar 20 2020 |
28155 |
646.33 |
| Mar 13 2020 |
19910 |
646.33 |
| Mar 13 2020 |
28569 |
646.33 |
| Mar 06 2020 |
20114 |
646.33 |
| Mar 06 2020 |
28883 |
646.33 |
| Feb 28 2020 |
20107 |
646.33 |
| Feb 28 2020 |
28865 |
646.33 |
| Feb 21 2020 |
19900 |
646.33 |
| Feb 21 2020 |
28612 |
646.33 |
| Feb 14 2020 |
19952 |
646.33 |
| Feb 14 2020 |
28661 |
646.33 |
| Feb 07 2020 |
19986 |
657.64 |
| Feb 07 2020 |
28657 |
657.64 |
| Jan 31 2020 |
20025 |
657.64 |
| Jan 31 2020 |
28726 |
657.64 |
| Jan 24 2020 |
20061 |
657.64 |
| Jan 24 2020 |
28752 |
657.64 |
| Jan 17 2020 |
19882 |
657.64 |
| Jan 17 2020 |
28608 |
657.64 |
| Jan 10 2020 |
19881 |
657.64 |
| Jan 10 2020 |
28610 |
657.64 |
| Jan 03 2020 |
19889 |
657.64 |
| Jan 03 2020 |
28619 |
657.64 |
| Dec 27 2019 |
19874 |
657.64 |
| Dec 27 2019 |
28609 |
657.64 |
| Dec 20 2019 |
19874 |
657.64 |
| Dec 20 2019 |
28609 |
657.64 |
| Dec 13 2019 |
19875 |
657.64 |
| Dec 13 2019 |
28610 |
657.64 |
| Dec 06 2019 |
19861 |
657.64 |
| Dec 06 2019 |
28593 |
657.64 |
| Nov 29 2019 |
19777 |
657.64 |
| Nov 29 2019 |
28534 |
657.64 |
| Nov 22 2019 |
19777 |
657.64 |
| Nov 22 2019 |
28534 |
657.64 |
| Nov 15 2019 |
19778 |
657.64 |
| Nov 15 2019 |
28539 |
657.64 |
| Nov 08 2019 |
19795 |
657.64 |
| Nov 08 2019 |
28422 |
657.64 |
| Nov 01 2019 |
19771 |
657.64 |
| Nov 01 2019 |
27951 |
657.64 |
| Oct 25 2019 |
19794 |
657.64 |
| Oct 25 2019 |
27974 |
657.64 |
| Oct 18 2019 |
19794 |
657.64 |
| Oct 18 2019 |
28043 |
657.64 |
| Oct 11 2019 |
19804 |
657.64 |
| Oct 11 2019 |
27996 |
657.64 |
| Oct 04 2019 |
19837 |
657.64 |
| Oct 04 2019 |
27962 |
657.64 |
| Sep 27 2019 |
19856 |
657.64 |
| Sep 27 2019 |
28114 |
657.64 |
| Sep 20 2019 |
19876 |
657.64 |
| Sep 20 2019 |
28059 |
657.64 |
| Sep 13 2019 |
19882 |
657.64 |
| Sep 13 2019 |
28139 |
657.64 |
| Sep 06 2019 |
19896 |
657.64 |
| Sep 06 2019 |
28751 |
657.64 |
| Aug 30 2019 |
20112 |
657.64 |
| Aug 30 2019 |
28940 |
657.64 |
| Aug 23 2019 |
20238 |
657.64 |
| Aug 23 2019 |
29278 |
657.64 |
| Aug 16 2019 |
20169 |
657.64 |
| Aug 16 2019 |
29159 |
657.64 |
| Aug 09 2019 |
20248 |
657.64 |
| Aug 09 2019 |
29263 |
657.64 |
| Aug 02 2019 |
20436 |
657.64 |
| Aug 02 2019 |
29487 |
657.64 |
| Jul 26 2019 |
20559 |
657.64 |
| Jul 26 2019 |
29611 |
657.64 |
| Jul 19 2019 |
20653 |
657.64 |
| Jul 19 2019 |
29872 |
657.64 |
| Jul 12 2019 |
20747 |
657.64 |
| Jul 12 2019 |
29884 |
657.64 |
| Jul 05 2019 |
21265 |
657.64 |
| Jul 05 2019 |
30412 |
657.64 |
| Jun 28 2019 |
21529 |
657.64 |
| Jun 28 2019 |
30664 |
657.64 |
| Jun 21 2019 |
21475 |
657.64 |
| Jun 21 2019 |
30441 |
657.64 |
| Jun 14 2019 |
21670 |
657.64 |
| Jun 14 2019 |
30557 |
657.64 |
| Jun 07 2019 |
21966 |
657.64 |
| Jun 07 2019 |
30875 |
657.64 |
| May 31 2019 |
21684 |
644.19 |
| May 31 2019 |
30525 |
644.19 |
| May 24 2019 |
21670 |
644.19 |
| May 24 2019 |
30556 |
644.19 |
| May 17 2019 |
21805 |
644.19 |
| May 17 2019 |
30573 |
644.19 |
| Apr 26 2019 |
22421 |
698.52 |
| Apr 26 2019 |
30873 |
698.52 |
| Apr 19 2019 |
22609 |
698.52 |
| Apr 19 2019 |
30953 |
698.52 |
| Apr 18 2019 |
22649 |
698.52 |
| Apr 12 2019 |
22899 |
698.52 |
| Apr 12 2019 |
31046 |
698.52 |
| Apr 05 2019 |
22417 |
698.52 |
| Apr 05 2019 |
30216 |
698.52 |
| Mar 29 2019 |
22173 |
698.52 |
| Mar 29 2019 |
29955 |
698.52 |
| Mar 22 2019 |
21757 |
698.52 |
| Mar 22 2019 |
29456 |
698.52 |
| Mar 15 2019 |
21570 |
698.52 |
| Mar 15 2019 |
29320 |
698.52 |
| Mar 08 2019 |
21361 |
698.52 |
| Mar 08 2019 |
28896 |
698.52 |
| Mar 01 2019 |
21415 |
698.52 |
| Mar 01 2019 |
29043 |
698.52 |
| Feb 22 2019 |
21403 |
698.52 |
| Feb 22 2019 |
29108 |
698.52 |
| Feb 15 2019 |
21335 |
698.52 |
| Feb 15 2019 |
28807 |
698.52 |
| Feb 08 2019 |
21216 |
716.49 |
| Feb 08 2019 |
28700 |
716.49 |
| Feb 01 2019 |
21111 |
695.96 |
| Feb 01 2019 |
28496 |
695.96 |
| Jan 25 2019 |
21082 |
695.96 |
| Jan 25 2019 |
28503 |
695.96 |
| Jan 18 2019 |
21086 |
695.96 |
| Jan 18 2019 |
28528 |
695.96 |
| Jan 11 2019 |
21052 |
695.96 |
| Jan 11 2019 |
28495 |
695.96 |
| Jan 04 2019 |
21074 |
695.96 |
| Jan 04 2019 |
28512 |
695.96 |
| Dec 28 2018 |
21074 |
695.96 |
| Dec 28 2018 |
28512 |
695.96 |
| Dec 21 2018 |
21074 |
695.96 |
| Dec 21 2018 |
28512 |
695.96 |
| Dec 14 2018 |
21074 |
695.96 |
| Dec 14 2018 |
28512 |
695.96 |
| Dec 07 2018 |
21058 |
695.96 |
| Dec 07 2018 |
28499 |
695.96 |
| Nov 30 2018 |
21058 |
695.96 |
| Nov 30 2018 |
28499 |
695.96 |
| Nov 23 2018 |
21058 |
695.96 |
| Nov 23 2018 |
28499 |
695.96 |
| Nov 16 2018 |
21058 |
695.96 |
| Nov 16 2018 |
28499 |
695.96 |
| Nov 09 2018 |
21058 |
695.96 |
| Nov 09 2018 |
28500 |
695.96 |
| Nov 02 2018 |
21058 |
695.96 |
| Nov 02 2018 |
28457 |
695.96 |
| Oct 26 2018 |
21058 |
695.96 |
| Oct 26 2018 |
28444 |
695.96 |
| Oct 19 2018 |
21058 |
695.96 |
| Oct 19 2018 |
28491 |
695.96 |
| Oct 12 2018 |
21014 |
695.96 |
| Oct 12 2018 |
28400 |
695.96 |
| Oct 05 2018 |
20960 |
695.96 |
| Oct 05 2018 |
28531 |
695.96 |
| Sep 28 2018 |
20972 |
695.96 |
| Sep 28 2018 |
27810 |
695.96 |
| Sep 21 2018 |
20888 |
695.96 |
| Sep 21 2018 |
27736 |
695.96 |
| Sep 14 2018 |
20995 |
695.96 |
| Sep 14 2018 |
27833 |
695.96 |
| Sep 07 2018 |
21144 |
695.96 |
| Sep 07 2018 |
28377 |
695.96 |
| Aug 31 2018 |
21234 |
695.96 |
| Aug 31 2018 |
28450 |
695.96 |
| Aug 24 2018 |
21009 |
695.96 |
| Aug 24 2018 |
28369 |
695.96 |
| Aug 17 2018 |
21364 |
695.96 |
| Aug 17 2018 |
28713 |
695.96 |
| Aug 10 2018 |
21337 |
695.96 |
| Aug 10 2018 |
28809 |
695.96 |
| Aug 03 2018 |
21579 |
695.96 |
| Aug 03 2018 |
29063 |
695.96 |
| Jul 27 2018 |
21637 |
695.96 |
| Jul 27 2018 |
29208 |
695.96 |
| Jul 20 2018 |
21857 |
695.96 |
| Jul 20 2018 |
29523 |
695.96 |
| Jul 13 2018 |
21608 |
694.68 |
| Jul 13 2018 |
29284 |
694.68 |
| Jul 06 2018 |
21744 |
694.68 |
| Jul 06 2018 |
29188 |
694.68 |
| Jun 29 2018 |
21667 |
694.68 |
| Jun 29 2018 |
29102 |
694.68 |
| Jun 22 2018 |
22061 |
694.68 |
| Jun 22 2018 |
29525 |
694.68 |
| Jun 15 2018 |
21851 |
694.68 |
| Jun 15 2018 |
29510 |
694.68 |
| Jun 08 2018 |
22116 |
694.68 |
| Jun 08 2018 |
29814 |
694.68 |
| Jun 01 2018 |
22273 |
694.68 |
| Jun 01 2018 |
30230 |
694.68 |
| May 25 2018 |
22270 |
694.68 |
| May 25 2018 |
30453 |
694.68 |
| May 18 2018 |
22256 |
694.68 |
| May 18 2018 |
30532 |
694.68 |
| May 11 2018 |
11079 |
751.49 |
| May 11 2018 |
22331 |
724.19 |
| May 11 2018 |
30928 |
731.01 |
| May 04 2018 |
11188 |
751.49 |
| May 04 2018 |
22642 |
730.25 |
| May 04 2018 |
31261 |
734.5 |
| Apr 27 2018 |
11271 |
751.49 |
| Apr 27 2018 |
22735 |
730.25 |
| Apr 27 2018 |
31107 |
734.5 |
| Apr 20 2018 |
11194 |
751.49 |
| Apr 20 2018 |
22937 |
730.25 |
| Apr 20 2018 |
31323 |
734.5 |
| Apr 13 2018 |
10929 |
751.49 |
| Apr 13 2018 |
22924 |
730.25 |
| Apr 13 2018 |
31237 |
734.5 |
| Apr 06 2018 |
10981 |
751.49 |
| Apr 06 2018 |
22758 |
730.25 |
| Apr 06 2018 |
31389 |
734.5 |
| Mar 30 2018 |
10845 |
751.49 |
| Mar 30 2018 |
22931 |
732.41 |
| Mar 30 2018 |
31781 |
726.07 |
| Mar 23 2018 |
10633 |
751.49 |
| Mar 23 2018 |
22937 |
732.41 |
| Mar 23 2018 |
31973 |
726.07 |
| Mar 16 2018 |
10487 |
751.49 |
| Mar 16 2018 |
22933 |
732.41 |
| Mar 16 2018 |
31780 |
726.07 |
| Mar 09 2018 |
10360 |
751.49 |
| Mar 09 2018 |
22598 |
732.41 |
| Mar 09 2018 |
31555 |
726.07 |
| Mar 02 2018 |
10792 |
751.49 |
| Mar 02 2018 |
22922 |
732.41 |
| Mar 02 2018 |
31971 |
726.07 |
| Feb 23 2018 |
11024 |
751.49 |
| Feb 23 2018 |
23175 |
732.41 |
| Feb 23 2018 |
32246 |
726.07 |
| Feb 16 2018 |
11001 |
751.49 |
| Feb 16 2018 |
23118 |
732.41 |
| Feb 16 2018 |
32255 |
726.07 |
| Feb 09 2018 |
10957 |
751.49 |
| Feb 09 2018 |
23161 |
736.05 |
| Feb 09 2018 |
31898 |
729.71 |
| Feb 02 2018 |
11049 |
751.49 |
| Feb 02 2018 |
23123 |
756.34 |
| Feb 02 2018 |
31808 |
755.37 |
| Jan 26 2018 |
11049 |
751.49 |
| Jan 26 2018 |
23168 |
756.34 |
| Jan 26 2018 |
31869 |
755.37 |
| Jan 19 2018 |
11049 |
751.49 |
| Jan 19 2018 |
23185 |
756.34 |
| Jan 19 2018 |
31866 |
755.37 |
| Jan 12 2018 |
10983 |
751.49 |
| Jan 12 2018 |
23173 |
756.34 |
| Jan 12 2018 |
31874 |
755.37 |
| Jan 05 2018 |
10983 |
751.49 |
| Jan 05 2018 |
23211 |
756.34 |
| Jan 05 2018 |
31904 |
755.37 |
| Dec 29 2017 |
11057 |
751.49 |
| Dec 29 2017 |
23212 |
756.34 |
| Dec 29 2017 |
31904 |
755.37 |
| Dec 22 2017 |
11057 |
751.49 |
| Dec 22 2017 |
23214 |
756.34 |
| Dec 22 2017 |
31906 |
755.37 |
| Dec 15 2017 |
11057 |
751.49 |
| Dec 15 2017 |
23198 |
756.34 |
| Dec 15 2017 |
31898 |
755.37 |
| Dec 08 2017 |
11057 |
751.49 |
| Dec 08 2017 |
23198 |
756.34 |
| Dec 08 2017 |
31898 |
755.37 |
| Dec 01 2017 |
11051 |
751.49 |
| Dec 01 2017 |
23198 |
756.34 |
| Dec 01 2017 |
31898 |
755.37 |
| Nov 24 2017 |
11051 |
751.49 |
| Nov 24 2017 |
23198 |
756.34 |
| Nov 24 2017 |
31898 |
755.37 |
| Nov 17 2017 |
11051 |
751.49 |
| Nov 17 2017 |
23198 |
756.34 |
| Nov 17 2017 |
31899 |
755.37 |
| Nov 10 2017 |
11051 |
751.49 |
| Nov 10 2017 |
23198 |
756.34 |
| Nov 10 2017 |
31932 |
755.37 |
| Nov 03 2017 |
11051 |
751.49 |
| Nov 03 2017 |
23199 |
756.34 |
| Nov 03 2017 |
31933 |
755.37 |
| Oct 27 2017 |
11051 |
751.49 |
| Oct 27 2017 |
23199 |
756.34 |
| Oct 27 2017 |
31955 |
755.37 |
| Oct 20 2017 |
10991 |
751.49 |
| Oct 20 2017 |
23226 |
756.34 |
| Oct 20 2017 |
31798 |
755.37 |
| Oct 13 2017 |
11050 |
751.49 |
| Oct 13 2017 |
23226 |
756.34 |
| Oct 13 2017 |
31844 |
755.37 |
| Oct 06 2017 |
11050 |
751.49 |
| Oct 06 2017 |
23205 |
756.34 |
| Oct 06 2017 |
31816 |
755.37 |
| Sep 29 2017 |
11059 |
751.49 |
| Sep 29 2017 |
23227 |
756.34 |
| Sep 29 2017 |
31719 |
755.37 |
| Sep 22 2017 |
11044 |
751.49 |
| Sep 22 2017 |
23201 |
756.34 |
| Sep 22 2017 |
32040 |
755.37 |
| Sep 15 2017 |
10824 |
751.49 |
| Sep 15 2017 |
23291 |
756.34 |
| Sep 15 2017 |
32091 |
755.37 |
| Sep 08 2017 |
10361 |
751.49 |
| Sep 08 2017 |
23306 |
756.34 |
| Sep 08 2017 |
32221 |
755.37 |
| Sep 01 2017 |
10482 |
751.49 |
| Sep 01 2017 |
23600 |
756.34 |
| Sep 01 2017 |
32352 |
755.37 |
| Aug 25 2017 |
10419 |
751.49 |
| Aug 25 2017 |
23631 |
756.34 |
| Aug 25 2017 |
32756 |
755.37 |
| Aug 18 2017 |
10880 |
751.49 |
| Aug 18 2017 |
23648 |
756.34 |
| Aug 18 2017 |
32893 |
755.37 |
| Aug 11 2017 |
10752 |
751.49 |
| Aug 11 2017 |
23561 |
756.34 |
| Aug 11 2017 |
32918 |
755.37 |
| Aug 04 2017 |
10914 |
751.49 |
| Aug 04 2017 |
23732 |
756.34 |
| Aug 04 2017 |
33208 |
755.37 |
| Jul 28 2017 |
11041 |
751.49 |
| Jul 28 2017 |
23821 |
756.34 |
| Jul 28 2017 |
33446 |
755.37 |
| Jul 21 2017 |
11150 |
751.49 |
| Jul 21 2017 |
23941 |
756.34 |
| Jul 21 2017 |
33611 |
755.37 |
| Jul 14 2017 |
11208 |
751.49 |
| Jul 14 2017 |
24131 |
756.34 |
| Jul 14 2017 |
33814 |
755.37 |
| Jul 07 2017 |
11279 |
751.49 |
| Jul 07 2017 |
24163 |
756.34 |
| Jul 07 2017 |
33964 |
755.37 |
| Jun 30 2017 |
11229 |
751.49 |
| Jun 30 2017 |
24323 |
756.34 |
| Jun 30 2017 |
34073 |
755.37 |
| Jun 23 2017 |
11400 |
751.49 |
| Jun 23 2017 |
25455 |
756.34 |
| Jun 23 2017 |
34270 |
755.37 |
| Jun 16 2017 |
11301 |
751.49 |
| Jun 16 2017 |
25482 |
756.34 |
| Jun 16 2017 |
34218 |
755.37 |
| Jun 09 2017 |
11273 |
751.49 |
| Jun 09 2017 |
25558 |
756.34 |
| Jun 09 2017 |
34123 |
755.37 |
| Jun 02 2017 |
11277 |
751.49 |
| Jun 02 2017 |
25628 |
756.34 |
| Jun 02 2017 |
34625 |
755.37 |
| May 26 2017 |
11149 |
751.49 |
| May 26 2017 |
25856 |
756.34 |
| May 26 2017 |
34798 |
755.37 |
| May 19 2017 |
11569 |
751.49 |
| May 19 2017 |
25891 |
756.34 |
| May 19 2017 |
35291 |
755.37 |
| May 12 2017 |
26051 |
747.39 |
| May 12 2017 |
35439 |
747.39 |
| May 05 2017 |
25902 |
746.86 |
| May 05 2017 |
35337 |
746.86 |
| Apr 28 2017 |
25592 |
746.86 |
| Apr 28 2017 |
34890 |
746.86 |
| Apr 21 2017 |
25985 |
746.86 |
| Apr 21 2017 |
35377 |
746.86 |
| Apr 14 2017 |
25975 |
746.86 |
| Apr 14 2017 |
35385 |
746.86 |
| Apr 07 2017 |
26251 |
746.86 |
| Apr 07 2017 |
35082 |
746.86 |
| Mar 31 2017 |
26660 |
752.67 |
| Mar 31 2017 |
35333 |
752.67 |
| Mar 24 2017 |
26303 |
752.67 |
| Mar 24 2017 |
34758 |
752.67 |
| Mar 17 2017 |
26452 |
752.67 |
| Mar 17 2017 |
35015 |
752.67 |
| Mar 10 2017 |
26601 |
752.67 |
| Mar 10 2017 |
35021 |
752.67 |
| Mar 03 2017 |
26361 |
752.67 |
| Mar 03 2017 |
34719 |
752.67 |
| Feb 24 2017 |
26193 |
752.67 |
| Feb 24 2017 |
34642 |
752.67 |
