| Apr 18 2024 |
3595 |
372.71 |
| Apr 18 2024 |
5194 |
374.47 |
| Apr 18 2024 |
6552 |
358.66 |
| Apr 17 2024 |
3546 |
372.71 |
| Apr 17 2024 |
5171 |
374.47 |
| Apr 17 2024 |
6529 |
358.66 |
| Apr 10 2024 |
3525 |
372.71 |
| Apr 10 2024 |
5167 |
374.47 |
| Apr 10 2024 |
6514 |
358.66 |
| Apr 03 2024 |
3561 |
372.71 |
| Apr 03 2024 |
5150 |
374.47 |
| Apr 03 2024 |
6523 |
358.66 |
| Mar 27 2024 |
3594 |
372.71 |
| Mar 27 2024 |
5132 |
374.47 |
| Mar 27 2024 |
6525 |
358.66 |
| Mar 21 2024 |
3627 |
372.71 |
| Mar 21 2024 |
5154 |
374.47 |
| Mar 21 2024 |
6513 |
358.66 |
| Mar 14 2024 |
3540 |
372.71 |
| Mar 14 2024 |
5128 |
374.47 |
| Mar 14 2024 |
6476 |
358.66 |
| Mar 07 2024 |
3553 |
372.71 |
| Mar 07 2024 |
5157 |
374.47 |
| Mar 07 2024 |
6488 |
358.66 |
| Feb 29 2024 |
3641 |
372.71 |
| Feb 29 2024 |
5166 |
374.47 |
| Feb 29 2024 |
6529 |
358.66 |
| Feb 22 2024 |
3627 |
372.71 |
| Feb 22 2024 |
5144 |
374.47 |
| Feb 22 2024 |
6507 |
358.66 |
| Feb 15 2024 |
3608 |
372.71 |
| Feb 15 2024 |
5155 |
374.47 |
| Feb 15 2024 |
6481 |
358.66 |
| Feb 08 2024 |
3590 |
372.71 |
| Feb 08 2024 |
5160 |
374.47 |
| Feb 08 2024 |
6443 |
358.66 |
| Feb 01 2024 |
3438 |
372.71 |
| Feb 01 2024 |
5204 |
374.47 |
| Feb 01 2024 |
6349 |
358.66 |
| Jan 25 2024 |
3424 |
372.71 |
| Jan 25 2024 |
5207 |
374.47 |
| Jan 25 2024 |
6338 |
358.66 |
| Jan 18 2024 |
3424 |
372.71 |
| Jan 18 2024 |
5211 |
374.47 |
| Jan 18 2024 |
6348 |
358.66 |
| Jan 11 2024 |
3424 |
372.71 |
| Jan 11 2024 |
5211 |
374.47 |
| Jan 11 2024 |
6353 |
358.66 |
| Jan 04 2024 |
3424 |
372.71 |
| Jan 04 2024 |
5211 |
374.47 |
| Jan 04 2024 |
6350 |
358.66 |
| Dec 28 2023 |
3424 |
372.71 |
| Dec 28 2023 |
5213 |
374.47 |
| Dec 28 2023 |
6347 |
358.66 |
| Dec 21 2023 |
3424 |
372.71 |
| Dec 21 2023 |
5213 |
374.47 |
| Dec 21 2023 |
6347 |
358.66 |
| Dec 14 2023 |
3424 |
372.71 |
| Dec 14 2023 |
5210 |
374.47 |
| Dec 14 2023 |
6346 |
358.66 |
| Dec 07 2023 |
3424 |
372.71 |
| Dec 07 2023 |
5210 |
374.47 |
| Dec 07 2023 |
6346 |
358.66 |
| Nov 30 2023 |
3412 |
372.71 |
| Nov 30 2023 |
5207 |
374.47 |
| Nov 30 2023 |
6346 |
358.66 |
| Nov 23 2023 |
3412 |
372.71 |
| Nov 23 2023 |
5207 |
374.47 |
| Nov 23 2023 |
6345 |
358.66 |
| Nov 16 2023 |
3412 |
372.71 |
| Nov 16 2023 |
5204 |
374.47 |
| Nov 16 2023 |
6340 |
358.66 |
| Nov 09 2023 |
3413 |
372.71 |
| Nov 09 2023 |
5206 |
374.47 |
| Nov 09 2023 |
6332 |
358.66 |
| Nov 02 2023 |
3413 |
372.71 |
| Nov 02 2023 |
5206 |
374.47 |
| Nov 02 2023 |
6332 |
358.66 |
| Oct 26 2023 |
3358 |
372.71 |
| Oct 26 2023 |
5221 |
374.47 |
| Oct 26 2023 |
6324 |
358.66 |
| Oct 19 2023 |
3369 |
372.71 |
| Oct 19 2023 |
5221 |
374.47 |
| Oct 19 2023 |
6284 |
358.66 |
| Oct 12 2023 |
3369 |
372.71 |
| Oct 12 2023 |
5222 |
374.47 |
| Oct 12 2023 |
6288 |
358.66 |
| Oct 05 2023 |
3372 |
372.71 |
| Oct 05 2023 |
5222 |
374.47 |
| Oct 05 2023 |
6187 |
358.66 |
| Sep 28 2023 |
3454 |
372.71 |
| Sep 28 2023 |
5221 |
374.47 |
| Sep 28 2023 |
6258 |
358.66 |
| Sep 21 2023 |
3448 |
372.71 |
| Sep 21 2023 |
5211 |
374.47 |
| Sep 21 2023 |
6253 |
358.66 |
| Sep 14 2023 |
3475 |
372.71 |
| Sep 14 2023 |
5221 |
374.47 |
| Sep 14 2023 |
6273 |
358.66 |
| Sep 07 2023 |
3486 |
372.71 |
| Sep 07 2023 |
5406 |
378.89 |
| Sep 07 2023 |
5628 |
347.08 |
| Aug 31 2023 |
3491 |
372.71 |
| Aug 31 2023 |
5444 |
378.89 |
| Aug 31 2023 |
5658 |
347.08 |
| Aug 24 2023 |
3524 |
372.71 |
| Aug 24 2023 |
5415 |
378.89 |
| Aug 24 2023 |
5616 |
347.08 |
| Aug 17 2023 |
3562 |
374.14 |
| Aug 17 2023 |
5433 |
378.89 |
| Aug 17 2023 |
6017 |
353.91 |
| Aug 10 2023 |
3564 |
374.14 |
| Aug 10 2023 |
5418 |
378.89 |
| Aug 10 2023 |
6030 |
353.91 |
| Aug 03 2023 |
3543 |
374.14 |
| Aug 03 2023 |
5389 |
378.89 |
| Aug 03 2023 |
6013 |
353.91 |
| Jul 27 2023 |
3557 |
374.14 |
| Jul 27 2023 |
5379 |
378.89 |
| Jul 27 2023 |
6003 |
353.91 |
| Jul 20 2023 |
3385 |
367.22 |
| Jul 20 2023 |
5417 |
378.89 |
| Jul 20 2023 |
6094 |
355.73 |
| Jul 13 2023 |
3383 |
367.22 |
| Jul 13 2023 |
5436 |
378.89 |
| Jul 13 2023 |
6126 |
355.73 |
| Jul 06 2023 |
3422 |
367.22 |
| Jul 06 2023 |
5456 |
378.89 |
| Jul 06 2023 |
6131 |
355.73 |
| Jun 29 2023 |
3814 |
379.14 |
| Jun 29 2023 |
5400 |
378.65 |
| Jun 29 2023 |
6728 |
366.46 |
| Jun 22 2023 |
3829 |
379.14 |
| Jun 22 2023 |
5643 |
385.04 |
| Jun 22 2023 |
7239 |
375.84 |
| Jun 15 2023 |
3833 |
379.14 |
| Jun 15 2023 |
6980 |
419.28 |
| Jun 15 2023 |
7258 |
375.84 |
| Jun 08 2023 |
4052 |
385.04 |
| Jun 08 2023 |
7007 |
419.28 |
| Jun 08 2023 |
6995 |
370.43 |
| Jun 01 2023 |
4109 |
385.04 |
| Jun 01 2023 |
6910 |
419.28 |
| Jun 01 2023 |
6986 |
370.43 |
| May 25 2023 |
4058 |
385.04 |
| May 25 2023 |
6855 |
419.28 |
| May 25 2023 |
6946 |
370.43 |
| May 18 2023 |
4026 |
385.04 |
| May 18 2023 |
6794 |
419.28 |
| May 18 2023 |
6912 |
370.43 |
| May 11 2023 |
4061 |
387.23 |
| May 11 2023 |
6757 |
419.28 |
| May 11 2023 |
6129 |
357.72 |
| May 04 2023 |
3962 |
387.23 |
| May 04 2023 |
6682 |
419.28 |
| May 04 2023 |
6031 |
357.72 |
| Apr 27 2023 |
3901 |
387.23 |
| Apr 27 2023 |
6654 |
419.28 |
| Apr 27 2023 |
5963 |
357.72 |
| Apr 20 2023 |
4031 |
392.5 |
| Apr 20 2023 |
6942 |
430.22 |
| Apr 20 2023 |
6384 |
366.73 |
| Apr 13 2023 |
3989 |
392.5 |
| Apr 13 2023 |
6914 |
430.22 |
| Apr 13 2023 |
6360 |
366.73 |
| Apr 06 2023 |
3950 |
392.5 |
| Apr 06 2023 |
6907 |
430.22 |
| Apr 06 2023 |
6343 |
366.73 |
| Mar 30 2023 |
3896 |
392.5 |
| Mar 30 2023 |
6884 |
430.22 |
| Mar 30 2023 |
6330 |
366.73 |
| Mar 23 2023 |
3853 |
392.5 |
| Mar 23 2023 |
6803 |
430.22 |
| Mar 23 2023 |
6297 |
366.73 |
| Mar 16 2023 |
3824 |
392.5 |
| Mar 16 2023 |
6789 |
430.22 |
| Mar 16 2023 |
6244 |
366.73 |
| Mar 09 2023 |
3709 |
392.5 |
| Mar 09 2023 |
6767 |
430.22 |
| Mar 09 2023 |
6184 |
366.73 |
| Mar 02 2023 |
3686 |
392.5 |
| Mar 02 2023 |
6722 |
430.22 |
| Mar 02 2023 |
6152 |
366.73 |
| Feb 23 2023 |
3696 |
392.5 |
| Feb 23 2023 |
6713 |
430.22 |
| Feb 23 2023 |
6156 |
366.73 |
| Feb 16 2023 |
3618 |
392.5 |
| Feb 16 2023 |
6656 |
430.22 |
| Feb 16 2023 |
6091 |
366.73 |
| Feb 09 2023 |
3619 |
392.5 |
| Feb 09 2023 |
6640 |
430.22 |
| Feb 09 2023 |
6083 |
366.73 |
| Feb 02 2023 |
3626 |
392.5 |
| Feb 02 2023 |
6601 |
430.22 |
| Feb 02 2023 |
6068 |
366.73 |
| Jan 26 2023 |
3625 |
392.5 |
| Jan 26 2023 |
6571 |
430.22 |
| Jan 26 2023 |
6052 |
366.73 |
| Jan 19 2023 |
3625 |
392.5 |
| Jan 19 2023 |
6550 |
430.22 |
| Jan 19 2023 |
6047 |
366.73 |
| Jan 12 2023 |
3625 |
392.5 |
| Jan 12 2023 |
6550 |
430.22 |
| Jan 12 2023 |
6047 |
366.73 |
| Jan 05 2023 |
3625 |
392.5 |
| Jan 05 2023 |
6550 |
430.22 |
| Jan 05 2023 |
6048 |
366.73 |
| Dec 29 2022 |
3625 |
392.5 |
| Dec 29 2022 |
6550 |
430.22 |
| Dec 29 2022 |
6048 |
366.73 |
| Dec 22 2022 |
3625 |
392.5 |
| Dec 22 2022 |
6550 |
430.22 |
| Dec 22 2022 |
6048 |
366.73 |
| Dec 15 2022 |
3615 |
392.5 |
| Dec 15 2022 |
6549 |
430.22 |
| Dec 15 2022 |
6045 |
366.73 |
| Dec 08 2022 |
3615 |
392.5 |
| Dec 08 2022 |
6543 |
430.22 |
| Dec 08 2022 |
6040 |
366.73 |
| Dec 01 2022 |
3615 |
392.5 |
| Dec 01 2022 |
6543 |
430.22 |
| Dec 01 2022 |
6040 |
366.73 |
| Nov 24 2022 |
3615 |
392.5 |
| Nov 24 2022 |
6543 |
430.22 |
| Nov 24 2022 |
6040 |
366.73 |
| Nov 17 2022 |
3603 |
392.5 |
| Nov 17 2022 |
6539 |
430.22 |
| Nov 17 2022 |
6037 |
366.73 |
| Nov 10 2022 |
3604 |
392.5 |
| Nov 10 2022 |
6539 |
430.22 |
| Nov 10 2022 |
6038 |
366.73 |
| Nov 03 2022 |
3601 |
392.5 |
| Nov 03 2022 |
6513 |
430.22 |
| Nov 03 2022 |
6024 |
366.73 |
| Oct 27 2022 |
3601 |
392.5 |
| Oct 27 2022 |
6496 |
430.22 |
| Oct 27 2022 |
6018 |
366.73 |
| Oct 20 2022 |
3606 |
392.5 |
| Oct 20 2022 |
6497 |
430.22 |
| Oct 20 2022 |
6022 |
366.73 |
| Oct 13 2022 |
3601 |
392.5 |
| Oct 13 2022 |
6497 |
430.22 |
| Oct 13 2022 |
6018 |
366.73 |
| Oct 06 2022 |
3601 |
392.5 |
| Oct 06 2022 |
6500 |
430.22 |
| Oct 06 2022 |
6016 |
366.73 |
| Sep 29 2022 |
3593 |
392.5 |
| Sep 29 2022 |
6522 |
430.22 |
| Sep 29 2022 |
6019 |
366.73 |
| Sep 22 2022 |
3578 |
392.5 |
| Sep 22 2022 |
6514 |
430.22 |
| Sep 22 2022 |
6009 |
366.73 |
| Sep 15 2022 |
3569 |
392.5 |
| Sep 15 2022 |
6513 |
430.22 |
| Sep 15 2022 |
6003 |
366.73 |
| Sep 08 2022 |
3576 |
392.5 |
| Sep 08 2022 |
7169 |
495.89 |
| Sep 08 2022 |
7405 |
392.5 |
| Sep 01 2022 |
3367 |
386.73 |
| Sep 01 2022 |
7095 |
495.89 |
| Sep 01 2022 |
7933 |
403.34 |
| Aug 25 2022 |
3339 |
386.73 |
| Aug 25 2022 |
7073 |
495.89 |
| Aug 25 2022 |
7869 |
403.34 |
| Aug 18 2022 |
3294 |
386.73 |
| Aug 18 2022 |
7091 |
495.89 |
| Aug 18 2022 |
7817 |
403.34 |
| Aug 11 2022 |
3275 |
386.73 |
| Aug 11 2022 |
7082 |
495.89 |
| Aug 11 2022 |
7770 |
403.34 |
| Aug 04 2022 |
3256 |
386.73 |
| Aug 04 2022 |
7078 |
495.89 |
| Aug 04 2022 |
7746 |
403.34 |
| Jul 28 2022 |
3216 |
386.73 |
| Jul 28 2022 |
6993 |
495.89 |
| Jul 28 2022 |
7648 |
403.34 |
| Jul 21 2022 |
3194 |
386.73 |
| Jul 21 2022 |
6954 |
495.89 |
| Jul 21 2022 |
7553 |
403.34 |
| Jul 14 2022 |
3188 |
386.73 |
| Jul 14 2022 |
6956 |
495.89 |
| Jul 14 2022 |
7536 |
403.34 |
| Jul 07 2022 |
3133 |
386.73 |
| Jul 07 2022 |
6920 |
495.89 |
| Jul 07 2022 |
7464 |
403.34 |
| Jun 30 2022 |
3102 |
386.73 |
| Jun 30 2022 |
6922 |
495.89 |
| Jun 30 2022 |
7432 |
403.34 |
| Jun 23 2022 |
3096 |
386.73 |
| Jun 23 2022 |
6960 |
495.89 |
| Jun 23 2022 |
7414 |
403.34 |
| Jun 16 2022 |
3043 |
386.73 |
| Jun 16 2022 |
7903 |
522 |
| Jun 16 2022 |
7760 |
413.78 |
| Jun 09 2022 |
3011 |
386.73 |
| Jun 09 2022 |
7874 |
522 |
| Jun 09 2022 |
7641 |
413.78 |
| Jun 02 2022 |
1935 |
365.56 |
| Jun 02 2022 |
7797 |
522 |
| Jun 02 2022 |
7634 |
417.71 |
| May 26 2022 |
1915 |
365.56 |
| May 26 2022 |
7733 |
522 |
| May 26 2022 |
7490 |
417.71 |
| May 19 2022 |
1926 |
365.56 |
| May 19 2022 |
7587 |
522 |
| May 19 2022 |
7280 |
417.71 |
| May 12 2022 |
1920 |
365.56 |
| May 12 2022 |
7563 |
522 |
| May 12 2022 |
7211 |
417.71 |
| May 05 2022 |
1825 |
365.56 |
| May 05 2022 |
7433 |
522 |
| May 05 2022 |
7025 |
417.71 |
| Apr 28 2022 |
1974 |
365.56 |
| Apr 28 2022 |
7395 |
522 |
| Apr 28 2022 |
6867 |
417.71 |
| Apr 21 2022 |
1272 |
342.77 |
| Apr 21 2022 |
7136 |
522 |
| Apr 21 2022 |
5299 |
432.39 |
| Apr 14 2022 |
1273 |
342.77 |
| Apr 14 2022 |
7081 |
522 |
| Apr 14 2022 |
5298 |
432.39 |
| Apr 07 2022 |
1306 |
342.77 |
| Apr 07 2022 |
7072 |
522 |
| Apr 07 2022 |
5297 |
432.39 |
| Mar 31 2022 |
1309 |
342.77 |
| Mar 31 2022 |
7065 |
522 |
| Mar 31 2022 |
5197 |
432.39 |
| Mar 24 2022 |
6979 |
522 |
| Mar 24 2022 |
9637 |
522 |
| Mar 17 2022 |
6856 |
522 |
| Mar 17 2022 |
9567 |
522 |
| Mar 10 2022 |
6897 |
522 |
| Mar 10 2022 |
9558 |
522 |
| Mar 03 2022 |
7072 |
522 |
| Mar 03 2022 |
9690 |
522 |
| Feb 24 2022 |
7066 |
522 |
| Feb 24 2022 |
9690 |
522 |
| Feb 17 2022 |
6917 |
522 |
| Feb 17 2022 |
8850 |
522 |
| Feb 10 2022 |
6969 |
522 |
| Feb 10 2022 |
8777 |
522 |
| Feb 03 2022 |
7098 |
522 |
| Feb 03 2022 |
8910 |
522 |
| Jan 27 2022 |
7125 |
522 |
| Jan 27 2022 |
8960 |
522 |
| Jan 20 2022 |
7137 |
522 |
| Jan 20 2022 |
8982 |
522 |
| Jan 13 2022 |
7175 |
522 |
| Jan 13 2022 |
9029 |
522 |
| Jan 06 2022 |
7178 |
522 |
| Jan 06 2022 |
9029 |
522 |
| Dec 30 2021 |
7182 |
522 |
| Dec 30 2021 |
9044 |
522 |
| Dec 23 2021 |
7183 |
522 |
| Dec 23 2021 |
9045 |
522 |
| Dec 16 2021 |
7183 |
522 |
| Dec 16 2021 |
9046 |
522 |
| Dec 09 2021 |
7183 |
522 |
| Dec 09 2021 |
9044 |
522 |
| Dec 02 2021 |
7182 |
522 |
| Dec 02 2021 |
9051 |
522 |
| Nov 25 2021 |
7182 |
522 |
| Nov 25 2021 |
9050 |
522 |
| Nov 18 2021 |
7183 |
522 |
| Nov 18 2021 |
9053 |
522 |
| Nov 11 2021 |
7184 |
522 |
| Nov 11 2021 |
9052 |
522 |
| Nov 04 2021 |
7183 |
522 |
| Nov 04 2021 |
9132 |
522 |
| Oct 28 2021 |
7182 |
522 |
| Oct 28 2021 |
9134 |
522 |
| Oct 21 2021 |
7183 |
522 |
| Oct 21 2021 |
9161 |
522 |
| Oct 14 2021 |
7184 |
522 |
| Oct 14 2021 |
9174 |
522 |
| Oct 07 2021 |
7187 |
522 |
| Oct 07 2021 |
9200 |
522 |
| Sep 30 2021 |
7122 |
522 |
| Sep 30 2021 |
9159 |
522 |
| Sep 23 2021 |
7003 |
522 |
| Sep 23 2021 |
9076 |
522 |
| Sep 16 2021 |
6980 |
522 |
| Sep 16 2021 |
9015 |
522 |
| Sep 09 2021 |
7081 |
525.94 |
| Sep 09 2021 |
9279 |
525.94 |
| Sep 02 2021 |
6995 |
525.94 |
| Sep 02 2021 |
9429 |
525.94 |
| Aug 26 2021 |
7100 |
525.94 |
| Aug 26 2021 |
9343 |
525.94 |
| Aug 19 2021 |
7186 |
525.94 |
| Aug 19 2021 |
9571 |
525.94 |
| Aug 12 2021 |
7242 |
525.94 |
| Aug 12 2021 |
9732 |
525.94 |
| Aug 05 2021 |
7250 |
525.94 |
| Aug 05 2021 |
9745 |
525.94 |
| Jul 29 2021 |
7258 |
525.94 |
| Jul 29 2021 |
9894 |
525.94 |
| Jul 22 2021 |
7217 |
525.94 |
| Jul 22 2021 |
9831 |
525.94 |
| Jul 15 2021 |
7183 |
525.94 |
| Jul 15 2021 |
9885 |
525.94 |
| Jul 08 2021 |
4071 |
450.06 |
| Jul 08 2021 |
5388 |
450.06 |
| Jul 01 2021 |
4011 |
450.06 |
| Jul 01 2021 |
5345 |
450.06 |
| Jun 24 2021 |
4830 |
463.89 |
| Jun 24 2021 |
7869 |
463.89 |
| Jun 17 2021 |
3057 |
432.86 |
| Jun 17 2021 |
4124 |
432.86 |
| Jun 10 2021 |
3645 |
428.57 |
| Jun 10 2021 |
5904 |
428.57 |
| Jun 03 2021 |
5864 |
428.57 |
| May 27 2021 |
3404 |
428.57 |
| May 27 2021 |
5097 |
428.57 |
| May 07 2021 |
10133 |
428.57 |
| Jul 10 2020 |
1585 |
374.19 |
| Jul 10 2020 |
2131 |
374.19 |
| Jul 03 2020 |
1597 |
374.19 |
| Jul 03 2020 |
2148 |
374.19 |
| Jun 26 2020 |
5028 |
432.86 |
| Jun 26 2020 |
6877 |
432.86 |
| Jun 19 2020 |
5187 |
432.86 |
| Jun 19 2020 |
7171 |
432.86 |
| Jun 12 2020 |
5050 |
428.57 |
| Jun 12 2020 |
6927 |
428.57 |
| Jun 05 2020 |
5235 |
428.57 |
| Jun 05 2020 |
7146 |
428.57 |
| May 29 2020 |
5461 |
428.57 |
| May 29 2020 |
7383 |
428.57 |
| May 22 2020 |
5676 |
428.57 |
| May 22 2020 |
7674 |
428.57 |
| May 15 2020 |
5805 |
428.57 |
| May 15 2020 |
7929 |
428.57 |
| May 08 2020 |
5943 |
428.57 |
| May 08 2020 |
8112 |
428.57 |
| May 01 2020 |
6233 |
428.57 |
| May 01 2020 |
8585 |
428.57 |
| Apr 24 2020 |
8780 |
462.65 |
| Apr 24 2020 |
7048 |
435.27 |
| Apr 24 2020 |
10645 |
440.75 |
| Apr 17 2020 |
9102 |
462.65 |
| Apr 17 2020 |
6395 |
427.49 |
| Apr 17 2020 |
8536 |
421.71 |
| Apr 10 2020 |
9370 |
462.65 |
| Apr 10 2020 |
6519 |
427.49 |
| Apr 10 2020 |
8731 |
421.71 |
| Apr 03 2020 |
9707 |
462.65 |
| Apr 03 2020 |
5632 |
415.37 |
| Apr 03 2020 |
8182 |
415.37 |
| Mar 27 2020 |
10060 |
462.65 |
| Mar 27 2020 |
5753 |
415.37 |
| Mar 27 2020 |
8456 |
415.37 |
| Mar 20 2020 |
8415 |
443.23 |
| Mar 20 2020 |
5837 |
415.37 |
| Mar 20 2020 |
7777 |
409.05 |
| Mar 13 2020 |
10544 |
463.56 |
| Mar 13 2020 |
5879 |
415.37 |
| Mar 13 2020 |
7879 |
409.05 |
| Mar 06 2020 |
10731 |
463.56 |
| Mar 06 2020 |
5921 |
415.37 |
| Mar 06 2020 |
7944 |
409.05 |
| Feb 28 2020 |
10766 |
463.56 |
| Feb 28 2020 |
5912 |
415.37 |
| Feb 28 2020 |
7988 |
409.05 |
| Feb 21 2020 |
10624 |
463.56 |
| Feb 21 2020 |
5832 |
415.37 |
| Feb 21 2020 |
7901 |
409.05 |
| Feb 14 2020 |
10649 |
463.56 |
| Feb 14 2020 |
5847 |
415.37 |
| Feb 14 2020 |
7932 |
409.05 |
| Feb 07 2020 |
10622 |
463.56 |
| Feb 07 2020 |
5793 |
415.37 |
| Feb 07 2020 |
7896 |
409.05 |
| Jan 31 2020 |
10690 |
463.56 |
| Jan 31 2020 |
5814 |
415.37 |
| Jan 31 2020 |
7907 |
409.05 |
| Jan 24 2020 |
10694 |
463.56 |
| Jan 24 2020 |
5827 |
415.37 |
| Jan 24 2020 |
7905 |
409.05 |
| Jan 17 2020 |
10707 |
463.56 |
| Jan 17 2020 |
5802 |
415.37 |
| Jan 17 2020 |
7869 |
409.05 |
| Jan 10 2020 |
10707 |
463.56 |
| Jan 10 2020 |
5799 |
415.37 |
| Jan 10 2020 |
7867 |
409.05 |
| Jan 03 2020 |
10709 |
463.56 |
| Jan 03 2020 |
5804 |
415.37 |
| Jan 03 2020 |
7874 |
409.05 |
| Dec 27 2019 |
10709 |
463.56 |
| Dec 27 2019 |
5801 |
415.37 |
| Dec 27 2019 |
7873 |
409.05 |
| Dec 20 2019 |
10709 |
463.56 |
| Dec 20 2019 |
5801 |
415.37 |
| Dec 20 2019 |
7873 |
409.05 |
| Dec 13 2019 |
10710 |
463.56 |
| Dec 13 2019 |
5801 |
415.37 |
| Dec 13 2019 |
7873 |
409.05 |
| Dec 06 2019 |
10710 |
463.56 |
| Dec 06 2019 |
5790 |
415.37 |
| Dec 06 2019 |
7870 |
409.05 |
| Nov 29 2019 |
10710 |
463.56 |
| Nov 29 2019 |
5776 |
415.37 |
| Nov 29 2019 |
7875 |
409.05 |
| Nov 22 2019 |
10710 |
463.56 |
| Nov 22 2019 |
5776 |
415.37 |
| Nov 22 2019 |
7875 |
409.05 |
| Nov 15 2019 |
10710 |
463.56 |
| Nov 15 2019 |
5777 |
415.37 |
| Nov 15 2019 |
7879 |
409.05 |
| Nov 08 2019 |
10680 |
463.56 |
| Nov 08 2019 |
5779 |
415.37 |
| Nov 08 2019 |
7853 |
409.05 |
| Nov 01 2019 |
10472 |
463.56 |
| Nov 01 2019 |
5777 |
415.37 |
| Nov 01 2019 |
7745 |
409.05 |
| Oct 25 2019 |
10472 |
463.56 |
| Oct 25 2019 |
5789 |
415.37 |
| Oct 25 2019 |
7755 |
409.05 |
| Oct 18 2019 |
10508 |
463.56 |
| Oct 18 2019 |
5789 |
415.37 |
| Oct 18 2019 |
7763 |
409.05 |
| Oct 11 2019 |
10477 |
463.56 |
| Oct 11 2019 |
5788 |
415.37 |
| Oct 11 2019 |
7761 |
409.05 |
| Oct 04 2019 |
10453 |
463.56 |
| Oct 04 2019 |
5796 |
415.37 |
| Oct 04 2019 |
7754 |
409.05 |
| Sep 27 2019 |
10456 |
463.56 |
| Sep 27 2019 |
5789 |
415.37 |
| Sep 27 2019 |
7831 |
409.05 |
| Sep 20 2019 |
10431 |
463.56 |
| Sep 20 2019 |
5796 |
415.37 |
| Sep 20 2019 |
7839 |
409.05 |
| Sep 13 2019 |
10497 |
463.56 |
| Sep 13 2019 |
5763 |
415.37 |
| Sep 13 2019 |
7855 |
409.05 |
| Sep 06 2019 |
10685 |
463.56 |
| Sep 06 2019 |
5763 |
415.37 |
| Sep 06 2019 |
7982 |
409.05 |
| Aug 30 2019 |
10746 |
463.56 |
| Aug 30 2019 |
5833 |
415.37 |
| Aug 30 2019 |
8033 |
409.05 |
| Aug 23 2019 |
10900 |
463.56 |
| Aug 23 2019 |
5876 |
415.37 |
| Aug 23 2019 |
8109 |
409.05 |
| Aug 16 2019 |
10854 |
463.56 |
| Aug 16 2019 |
8171 |
438.84 |
| Aug 16 2019 |
10219 |
425.29 |
| Aug 09 2019 |
10895 |
463.56 |
| Aug 09 2019 |
8190 |
438.84 |
| Aug 09 2019 |
10257 |
425.29 |
| Aug 02 2019 |
10992 |
463.56 |
| Aug 02 2019 |
8253 |
438.84 |
| Aug 02 2019 |
10328 |
425.29 |
| Jul 26 2019 |
10975 |
463.56 |
| Jul 26 2019 |
8308 |
438.84 |
| Jul 26 2019 |
10403 |
425.29 |
| Jul 19 2019 |
11170 |
463.56 |
| Jul 19 2019 |
8306 |
438.84 |
| Jul 19 2019 |
10457 |
425.29 |
| Jul 12 2019 |
11172 |
463.56 |
| Jul 12 2019 |
8479 |
438.84 |
| Jul 12 2019 |
10591 |
425.29 |
| Jul 05 2019 |
11343 |
463.56 |
| Jul 05 2019 |
8776 |
438.84 |
| Jul 05 2019 |
10874 |
425.29 |
| Jun 28 2019 |
11423 |
463.56 |
| Jun 28 2019 |
9600 |
445.89 |
| Jun 28 2019 |
11035 |
425.29 |
| Jun 21 2019 |
11404 |
463.56 |
| Jun 21 2019 |
9575 |
445.89 |
| Jun 21 2019 |
10920 |
425.29 |
| Jun 14 2019 |
11389 |
463.56 |
| Jun 14 2019 |
12521 |
472.64 |
| Jun 14 2019 |
12221 |
433.82 |
| Jun 07 2019 |
11483 |
463.56 |
| Jun 07 2019 |
12698 |
472.64 |
| Jun 07 2019 |
12372 |
433.82 |
| May 31 2019 |
11433 |
463.56 |
| May 31 2019 |
12660 |
472.64 |
| May 31 2019 |
12396 |
433.82 |
| May 24 2019 |
11422 |
463.56 |
| May 24 2019 |
12655 |
472.64 |
| May 24 2019 |
12443 |
433.82 |
| May 17 2019 |
11476 |
463.56 |
| May 17 2019 |
12716 |
472.64 |
| May 17 2019 |
12448 |
433.82 |
| May 10 2019 |
11561 |
463.56 |
| May 10 2019 |
12694 |
472.64 |
| May 10 2019 |
12389 |
433.82 |
| May 03 2019 |
11619 |
463.56 |
| May 03 2019 |
12716 |
472.64 |
| May 03 2019 |
12447 |
433.82 |
| Apr 26 2019 |
11808 |
464.01 |
| Apr 26 2019 |
13136 |
476.96 |
| Apr 26 2019 |
15315 |
456.42 |
| Apr 19 2019 |
11749 |
464.01 |
| Apr 19 2019 |
15704 |
503.83 |
| Apr 19 2019 |
19384 |
487.9 |
| Apr 18 2019 |
11756 |
464.01 |
| Apr 18 2019 |
15721 |
503.83 |
| Apr 12 2019 |
11745 |
464.01 |
| Apr 12 2019 |
17795 |
526.79 |
| Apr 12 2019 |
19107 |
484.93 |
| Apr 05 2019 |
11272 |
464.01 |
| Apr 05 2019 |
17431 |
526.79 |
| Apr 05 2019 |
18645 |
484.93 |
| Mar 29 2019 |
11209 |
464.01 |
| Mar 29 2019 |
17205 |
526.79 |
| Mar 29 2019 |
18442 |
484.93 |
| Mar 22 2019 |
14453 |
504.21 |
| Mar 22 2019 |
16920 |
526.79 |
| Mar 22 2019 |
21574 |
515.5 |
| Jul 20 2018 |
3623 |
379.05 |
| Jul 20 2018 |
5679 |
379.05 |
| Jul 13 2018 |
3726 |
379.05 |
| Jul 13 2018 |
5552 |
379.05 |
| Jul 06 2018 |
4111 |
386.11 |
| Jul 06 2018 |
6040 |
386.11 |
| Jun 29 2018 |
4128 |
386.11 |
| Jun 29 2018 |
6053 |
386.11 |
| Jun 22 2018 |
4243 |
386.11 |
| Jun 22 2018 |
14909 |
495.99 |
| Jun 22 2018 |
10585 |
422.74 |
| Jun 15 2018 |
4272 |
386.11 |
| Jun 15 2018 |
14851 |
495.99 |
| Jun 15 2018 |
10604 |
422.74 |
| Jun 08 2018 |
4311 |
386.11 |
| Jun 08 2018 |
15021 |
495.99 |
| Jun 08 2018 |
10781 |
422.74 |
| Jun 01 2018 |
4561 |
386.11 |
| Jun 01 2018 |
15125 |
495.99 |
| Jun 01 2018 |
11045 |
422.74 |
| May 25 2018 |
6809 |
411.1 |
| May 25 2018 |
15177 |
495.99 |
| May 25 2018 |
12483 |
432.32 |
| May 18 2018 |
6885 |
411.1 |
| May 18 2018 |
15193 |
495.99 |
| May 18 2018 |
12533 |
432.32 |
| May 11 2018 |
6914 |
411.1 |
| May 11 2018 |
15140 |
495.99 |
| May 11 2018 |
12630 |
432.32 |
| May 04 2018 |
7048 |
411.1 |
| May 04 2018 |
15355 |
495.99 |
| May 04 2018 |
12781 |
432.32 |
| Apr 27 2018 |
7040 |
411.1 |
| Apr 27 2018 |
9741 |
436.84 |
| Apr 27 2018 |
11182 |
421.4 |
| Apr 20 2018 |
8631 |
427.21 |
| Apr 20 2018 |
12643 |
464.66 |
| Apr 20 2018 |
10675 |
417.31 |
| Apr 13 2018 |
8571 |
427.21 |
| Apr 13 2018 |
12782 |
466.24 |
| Apr 13 2018 |
10579 |
416.39 |
| Apr 06 2018 |
8749 |
427.21 |
| Apr 06 2018 |
12703 |
466.24 |
| Apr 06 2018 |
10641 |
416.39 |
| Mar 30 2018 |
8986 |
427.21 |
| Mar 30 2018 |
12824 |
466.24 |
| Mar 30 2018 |
10836 |
416.39 |
| Mar 23 2018 |
9099 |
427.21 |
| Mar 23 2018 |
12828 |
466.24 |
| Mar 23 2018 |
10923 |
416.39 |
| Mar 16 2018 |
9031 |
427.21 |
| Mar 16 2018 |
12839 |
466.24 |
| Mar 16 2018 |
10904 |
416.39 |
| Mar 09 2018 |
9006 |
427.21 |
| Mar 09 2018 |
12742 |
466.24 |
| Mar 09 2018 |
10913 |
416.39 |
| Mar 02 2018 |
9042 |
427.21 |
| Mar 02 2018 |
12857 |
466.24 |
| Mar 02 2018 |
11097 |
416.39 |
| Feb 23 2018 |
9133 |
427.21 |
| Feb 23 2018 |
12988 |
466.24 |
| Feb 23 2018 |
11197 |
416.39 |
| Feb 16 2018 |
9153 |
427.21 |
| Feb 16 2018 |
12942 |
466.24 |
| Feb 16 2018 |
11203 |
416.39 |
| Feb 09 2018 |
9091 |
427.21 |
| Feb 09 2018 |
12967 |
466.24 |
| Feb 09 2018 |
11134 |
416.39 |
| Feb 02 2018 |
9082 |
427.21 |
| Feb 02 2018 |
12915 |
466.24 |
| Feb 02 2018 |
11130 |
416.39 |
| Jan 26 2018 |
9120 |
427.21 |
| Jan 26 2018 |
12941 |
466.24 |
| Jan 26 2018 |
11157 |
416.39 |
| Jan 19 2018 |
9125 |
427.21 |
| Jan 19 2018 |
12940 |
466.24 |
| Jan 19 2018 |
11159 |
416.39 |
| Jan 12 2018 |
9137 |
427.21 |
| Jan 12 2018 |
12918 |
466.24 |
| Jan 12 2018 |
11178 |
416.39 |
| Jan 05 2018 |
9137 |
427.21 |
| Jan 05 2018 |
12952 |
466.24 |
| Jan 05 2018 |
11192 |
416.39 |
| Dec 29 2017 |
9137 |
427.21 |
| Dec 29 2017 |
12953 |
466.24 |
| Dec 29 2017 |
11192 |
416.39 |
| Dec 22 2017 |
9137 |
427.21 |
| Dec 22 2017 |
12955 |
466.24 |
| Dec 22 2017 |
11193 |
416.39 |
| Dec 15 2017 |
9137 |
427.21 |
| Dec 15 2017 |
12946 |
466.24 |
| Dec 15 2017 |
11190 |
416.39 |
| Dec 08 2017 |
9137 |
427.21 |
| Dec 08 2017 |
12946 |
466.24 |
| Dec 08 2017 |
11190 |
416.39 |
| Dec 01 2017 |
9137 |
427.21 |
| Dec 01 2017 |
12946 |
466.24 |
| Dec 01 2017 |
11190 |
416.39 |
| Nov 24 2017 |
9137 |
427.21 |
| Nov 24 2017 |
12946 |
466.24 |
| Nov 24 2017 |
11190 |
416.39 |
| Nov 17 2017 |
9137 |
427.21 |
| Nov 17 2017 |
12946 |
466.24 |
| Nov 17 2017 |
11190 |
416.39 |
| Nov 10 2017 |
9148 |
427.21 |
| Nov 10 2017 |
12946 |
466.24 |
| Nov 10 2017 |
11193 |
416.39 |
| Nov 03 2017 |
9148 |
427.21 |
| Nov 03 2017 |
12947 |
466.24 |
| Nov 03 2017 |
11194 |
416.39 |
| Oct 27 2017 |
9196 |
427.21 |
| Oct 27 2017 |
12947 |
466.24 |
| Oct 27 2017 |
11241 |
416.39 |
| Oct 20 2017 |
9131 |
427.21 |
| Oct 20 2017 |
12961 |
466.24 |
| Oct 20 2017 |
11207 |
416.39 |
| Oct 13 2017 |
9167 |
427.21 |
| Oct 13 2017 |
12961 |
466.24 |
| Oct 13 2017 |
11223 |
416.39 |
| Oct 06 2017 |
9167 |
427.21 |
| Oct 06 2017 |
12948 |
466.24 |
| Oct 06 2017 |
11226 |
416.39 |
| Sep 29 2017 |
9165 |
427.21 |
| Sep 29 2017 |
12964 |
466.24 |
| Sep 29 2017 |
11151 |
416.39 |
| Sep 22 2017 |
9312 |
427.21 |
| Sep 22 2017 |
12960 |
466.24 |
| Sep 22 2017 |
11258 |
416.39 |
| Sep 15 2017 |
9328 |
427.21 |
| Sep 15 2017 |
13045 |
466.24 |
| Sep 15 2017 |
11327 |
416.39 |
| Sep 08 2017 |
9272 |
427.21 |
| Sep 08 2017 |
13054 |
466.24 |
| Sep 08 2017 |
11445 |
416.39 |
| Sep 01 2017 |
9289 |
427.21 |
| Sep 01 2017 |
13215 |
466.24 |
| Sep 01 2017 |
11463 |
416.39 |
| Aug 25 2017 |
9654 |
427.21 |
| Aug 25 2017 |
13251 |
466.24 |
| Aug 25 2017 |
11789 |
416.39 |
| Aug 18 2017 |
9694 |
427.21 |
| Aug 18 2017 |
13283 |
466.24 |
| Aug 18 2017 |
11894 |
416.39 |
| Aug 11 2017 |
9759 |
427.21 |
| Aug 11 2017 |
13223 |
466.24 |
| Aug 11 2017 |
11938 |
416.39 |
| Aug 04 2017 |
9840 |
427.21 |
| Aug 04 2017 |
13379 |
466.24 |
| Aug 04 2017 |
12102 |
416.39 |
| Jul 28 2017 |
9922 |
427.21 |
| Jul 28 2017 |
13411 |
466.24 |
| Jul 28 2017 |
12186 |
416.39 |
| Jul 21 2017 |
13975 |
465 |
| Jul 21 2017 |
13504 |
466.24 |
| Jul 21 2017 |
14972 |
435.69 |
| Jul 14 2017 |
16270 |
488.94 |
| Jul 14 2017 |
13594 |
466.24 |
| Jul 14 2017 |
17742 |
455.22 |
| Jul 07 2017 |
15302 |
477.81 |
| Jul 07 2017 |
13676 |
466.24 |
| Jul 07 2017 |
16533 |
445.95 |
| Jun 30 2017 |
15329 |
477.81 |
| Jun 30 2017 |
13771 |
466.24 |
| Jun 30 2017 |
16572 |
445.95 |
| Jun 23 2017 |
15525 |
477.81 |
| Jun 23 2017 |
13811 |
456.33 |
| Jun 23 2017 |
16709 |
445.95 |
| Jun 16 2017 |
15572 |
477.81 |
| Jun 16 2017 |
13898 |
456.33 |
| Jun 16 2017 |
16676 |
445.95 |
| Jun 09 2017 |
15454 |
477.81 |
| Jun 09 2017 |
14001 |
456.33 |
| Jun 09 2017 |
16556 |
445.95 |
| Jun 02 2017 |
15811 |
477.81 |
| Jun 02 2017 |
14039 |
456.33 |
| Jun 02 2017 |
16804 |
445.95 |
| May 26 2017 |
16384 |
483.39 |
| May 26 2017 |
14129 |
456.33 |
| May 26 2017 |
17739 |
451.89 |
| May 19 2017 |
16829 |
483.39 |
| May 19 2017 |
14135 |
456.33 |
| May 19 2017 |
17949 |
451.89 |
| May 12 2017 |
16906 |
483.39 |
| May 12 2017 |
14296 |
456.33 |
| May 12 2017 |
18045 |
451.89 |
| May 05 2017 |
16904 |
483.39 |
| May 05 2017 |
14279 |
456.33 |
| May 05 2017 |
18035 |
451.89 |
| Apr 28 2017 |
16765 |
483.39 |
| Apr 28 2017 |
17922 |
495.64 |
| Apr 28 2017 |
21467 |
478.12 |
| Apr 21 2017 |
17400 |
487.31 |
| Apr 21 2017 |
15735 |
470.97 |
| Apr 21 2017 |
23164 |
489.05 |
| Apr 14 2017 |
17553 |
487.31 |
| Apr 14 2017 |
23872 |
494.49 |
| Apr 07 2017 |
17380 |
487.31 |
| Apr 07 2017 |
23558 |
494.49 |
| Mar 31 2017 |
17393 |
487.31 |
| Mar 31 2017 |
23802 |
494.49 |
| Mar 24 2017 |
17057 |
487.31 |
| Mar 24 2017 |
23422 |
494.49 |
| Mar 17 2017 |
17304 |
487.31 |
| Mar 17 2017 |
23601 |
494.49 |
| Mar 10 2017 |
17296 |
487.31 |
| Mar 10 2017 |
23643 |
494.49 |
| Mar 03 2017 |
17150 |
487.31 |
| Mar 03 2017 |
23521 |
494.49 |
| Feb 24 2017 |
17309 |
487.31 |
| Feb 24 2017 |
23538 |
494.49 |
| Feb 17 2017 |
17274 |
487.31 |
| Feb 17 2017 |
23508 |
494.49 |
| Feb 10 2017 |
17493 |
487.31 |
| Feb 10 2017 |
23617 |
494.49 |
| Feb 03 2017 |
17442 |
487.31 |
| Feb 03 2017 |
23568 |
494.49 |
| Jan 27 2017 |
17428 |
487.31 |
| Jan 27 2017 |
23576 |
494.49 |
| Jan 20 2017 |
17374 |
487.31 |
| Jan 20 2017 |
23528 |
494.49 |
| Jan 13 2017 |
17346 |
487.31 |
| Jan 13 2017 |
23498 |
494.49 |
| Jan 06 2017 |
17346 |
487.31 |
| Jan 06 2017 |
23503 |
494.49 |
| Dec 30 2016 |
17347 |
487.31 |
| Dec 30 2016 |
23513 |
494.49 |
| Dec 23 2016 |
17347 |
487.31 |
| Dec 23 2016 |
23513 |
494.49 |
| Dec 16 2016 |
17347 |
487.31 |
| Dec 16 2016 |
23510 |
494.49 |
| Dec 09 2016 |
17344 |
487.31 |
| Dec 09 2016 |
23511 |
494.49 |
| Dec 02 2016 |
17344 |
487.31 |
| Dec 02 2016 |
23511 |
494.49 |
| Nov 25 2016 |
17344 |
487.31 |
| Nov 25 2016 |
23508 |
494.49 |
| Nov 18 2016 |
17344 |
487.31 |
| Nov 18 2016 |
23508 |
494.49 |
| Nov 11 2016 |
17316 |
487.31 |
| Nov 11 2016 |
23479 |
494.49 |
| Nov 04 2016 |
17316 |
487.31 |
| Nov 04 2016 |
23479 |
494.49 |
| Oct 28 2016 |
17333 |
487.31 |
| Oct 28 2016 |
23495 |
494.49 |
| Oct 21 2016 |
17353 |
487.31 |
| Oct 21 2016 |
23516 |
494.49 |
| Oct 14 2016 |
17360 |
487.31 |
| Oct 14 2016 |
23487 |
494.49 |
| Oct 07 2016 |
17370 |
487.31 |
| Oct 07 2016 |
23504 |
494.49 |
| Sep 30 2016 |
17381 |
487.31 |
| Sep 30 2016 |
23541 |
494.49 |
| Sep 23 2016 |
17169 |
487.31 |
| Sep 23 2016 |
23366 |
494.49 |
| Sep 16 2016 |
17088 |
487.31 |
| Sep 16 2016 |
23386 |
494.49 |
| Sep 09 2016 |
17206 |
487.31 |
| Sep 09 2016 |
23456 |
494.49 |
| Sep 02 2016 |
17258 |
487.31 |
| Sep 02 2016 |
23618 |
494.49 |
| Aug 26 2016 |
17051 |
487.31 |
| Aug 26 2016 |
23426 |
494.49 |
| Aug 19 2016 |
17078 |
487.31 |
| Aug 19 2016 |
23444 |
494.49 |
| Aug 12 2016 |
17105 |
487.31 |
| Aug 12 2016 |
25406 |
494.49 |
| Aug 05 2016 |
17148 |
487.31 |
| Aug 05 2016 |
25554 |
494.49 |
| Jul 29 2016 |
12583 |
444.44 |
| Jul 29 2016 |
23381 |
476.64 |
| Jul 22 2016 |
12707 |
444.44 |
| Jul 22 2016 |
18881 |
444.44 |
