Jun 07 2019 |
6607 |
414.07 |
Jun 07 2019 |
9632 |
414.07 |
May 31 2019 |
6595 |
414.07 |
May 31 2019 |
9650 |
414.07 |
May 24 2019 |
6166 |
409.88 |
May 24 2019 |
9107 |
409.88 |
May 17 2019 |
6830 |
416.54 |
May 17 2019 |
10027 |
416.54 |
May 10 2019 |
6888 |
416.54 |
May 10 2019 |
9974 |
416.54 |
May 03 2019 |
8736 |
434.47 |
May 03 2019 |
12548 |
434.47 |
Apr 26 2019 |
8837 |
434.47 |
Apr 26 2019 |
12308 |
434.47 |
Apr 19 2019 |
8765 |
434.47 |
Apr 19 2019 |
12269 |
434.47 |
Apr 18 2019 |
8771 |
434.47 |
Apr 12 2019 |
8755 |
434.47 |
Apr 12 2019 |
12304 |
434.47 |
Apr 05 2019 |
8390 |
434.47 |
Apr 05 2019 |
11937 |
434.47 |
Mar 29 2019 |
8343 |
434.47 |
Mar 29 2019 |
11810 |
434.47 |
Mar 22 2019 |
8236 |
434.47 |
Mar 22 2019 |
11673 |
434.47 |
Mar 15 2019 |
8359 |
434.47 |
Mar 15 2019 |
11717 |
434.47 |
Mar 08 2019 |
8192 |
434.47 |
Mar 08 2019 |
11544 |
434.47 |
Mar 01 2019 |
8264 |
434.47 |
Mar 01 2019 |
11596 |
434.47 |
Feb 22 2019 |
8267 |
434.47 |
Feb 22 2019 |
11629 |
434.47 |
Feb 15 2019 |
8283 |
434.47 |
Feb 15 2019 |
11551 |
434.47 |
Feb 08 2019 |
8233 |
434.47 |
Feb 08 2019 |
11467 |
434.47 |
Feb 01 2019 |
8234 |
434.47 |
Feb 01 2019 |
11471 |
434.47 |
Jan 25 2019 |
8238 |
434.47 |
Jan 25 2019 |
11507 |
434.47 |
Jan 18 2019 |
8279 |
434.47 |
Jan 18 2019 |
11521 |
434.47 |
Jan 11 2019 |
8279 |
434.47 |
Jan 11 2019 |
11515 |
434.47 |
Jan 04 2019 |
8280 |
434.47 |
Jan 04 2019 |
11529 |
434.47 |
Dec 28 2018 |
8280 |
434.47 |
Dec 28 2018 |
11529 |
434.47 |
Dec 21 2018 |
8280 |
434.47 |
Dec 21 2018 |
11529 |
434.47 |
Dec 14 2018 |
8280 |
434.47 |
Dec 14 2018 |
11529 |
434.47 |
Dec 07 2018 |
8280 |
434.47 |
Dec 07 2018 |
11527 |
434.47 |
Nov 30 2018 |
8280 |
434.47 |
Nov 30 2018 |
11527 |
434.47 |
Nov 23 2018 |
8280 |
434.47 |
Nov 23 2018 |
11527 |
434.47 |
Nov 16 2018 |
8280 |
434.47 |
Nov 16 2018 |
11527 |
434.47 |
Nov 09 2018 |
8281 |
434.47 |
Nov 09 2018 |
11528 |
434.47 |
Nov 02 2018 |
8281 |
434.47 |
Nov 02 2018 |
11501 |
434.47 |
Oct 26 2018 |
8282 |
434.47 |
Oct 26 2018 |
11501 |
434.47 |
Oct 19 2018 |
8307 |
434.47 |
Oct 19 2018 |
11521 |
434.47 |
Oct 12 2018 |
8269 |
434.47 |
Oct 12 2018 |
11479 |
434.47 |
Oct 05 2018 |
8282 |
434.47 |
Oct 05 2018 |
11577 |
434.47 |
Sep 28 2018 |
8097 |
434.47 |
Sep 28 2018 |
11290 |
434.47 |
Sep 21 2018 |
8068 |
434.47 |
Sep 21 2018 |
11274 |
434.47 |
Sep 14 2018 |
8090 |
434.47 |
Sep 14 2018 |
11307 |
434.47 |
Sep 07 2018 |
8238 |
434.47 |
Sep 07 2018 |
11499 |
434.47 |
Aug 31 2018 |
8262 |
434.47 |
Aug 31 2018 |
11579 |
434.47 |
Aug 24 2018 |
8269 |
434.47 |
Aug 24 2018 |
11599 |
434.47 |
Aug 17 2018 |
8976 |
441.52 |
Aug 17 2018 |
6766 |
412.76 |
Aug 17 2018 |
10755 |
426.42 |
Aug 10 2018 |
9012 |
441.52 |
Aug 10 2018 |
6768 |
412.76 |
Aug 10 2018 |
10856 |
426.42 |
Aug 03 2018 |
9144 |
441.52 |
Aug 03 2018 |
6853 |
412.76 |
Aug 03 2018 |
10960 |
426.42 |
Jul 27 2018 |
9226 |
441.52 |
Jul 27 2018 |
6877 |
412.76 |
Jul 27 2018 |
11008 |
426.42 |
Jul 20 2018 |
9185 |
441.52 |
Jul 20 2018 |
6987 |
412.76 |
Jul 20 2018 |
11179 |
426.42 |
Jul 13 2018 |
9369 |
441.52 |
Jul 13 2018 |
6834 |
412.76 |
Jul 13 2018 |
11065 |
426.42 |
Jul 06 2018 |
9190 |
441.52 |
Jul 06 2018 |
6721 |
412.76 |
Jul 06 2018 |
10812 |
426.42 |
Jun 29 2018 |
9219 |
441.52 |
Jun 29 2018 |
6745 |
412.76 |
Jun 29 2018 |
10832 |
426.42 |
Jun 22 2018 |
9416 |
441.52 |
Jun 22 2018 |
6947 |
412.76 |
Jun 22 2018 |
11099 |
426.42 |
Jun 15 2018 |
9480 |
441.52 |
Jun 15 2018 |
6957 |
412.76 |
Jun 15 2018 |
11116 |
426.42 |
Jun 08 2018 |
13159 |
479 |
Jun 08 2018 |
7098 |
412.76 |
Jun 08 2018 |
15251 |
456.92 |
Jun 01 2018 |
13556 |
479 |
Jun 01 2018 |
7144 |
412.76 |
Jun 01 2018 |
15601 |
456.92 |
May 25 2018 |
13594 |
479 |
May 25 2018 |
7244 |
412.76 |
May 25 2018 |
15791 |
456.92 |
May 18 2018 |
13711 |
479 |
May 18 2018 |
7243 |
412.76 |
May 18 2018 |
15825 |
456.92 |
May 11 2018 |
12892 |
469.73 |
May 11 2018 |
7216 |
412.76 |
May 11 2018 |
13818 |
441.24 |
May 04 2018 |
13114 |
469.73 |
May 04 2018 |
7360 |
412.76 |
May 04 2018 |
14001 |
441.24 |
Apr 27 2018 |
13018 |
469.73 |
Apr 27 2018 |
7373 |
412.76 |
Apr 27 2018 |
13933 |
441.24 |
Apr 20 2018 |
13019 |
469.73 |
Apr 20 2018 |
7434 |
412.76 |
Apr 20 2018 |
14024 |
441.24 |
Apr 13 2018 |
12882 |
469.73 |
Apr 13 2018 |
7437 |
412.76 |
Apr 13 2018 |
13976 |
441.24 |
Apr 06 2018 |
13183 |
469.73 |
Apr 06 2018 |
7420 |
412.76 |
Apr 06 2018 |
14046 |
441.24 |
Mar 30 2018 |
13489 |
469.73 |
Mar 30 2018 |
7479 |
412.76 |
Mar 30 2018 |
14250 |
441.24 |
Mar 23 2018 |
13688 |
469.73 |
Mar 23 2018 |
7504 |
412.76 |
Mar 23 2018 |
14365 |
441.24 |
Mar 16 2018 |
13539 |
469.73 |
Mar 16 2018 |
7511 |
412.76 |
Mar 16 2018 |
14342 |
441.24 |
Mar 09 2018 |
13509 |
469.73 |
Mar 09 2018 |
7453 |
412.76 |
Mar 09 2018 |
14285 |
441.24 |
Mar 02 2018 |
13565 |
469.73 |
Mar 02 2018 |
7507 |
412.76 |
Mar 02 2018 |
14491 |
441.24 |
Feb 23 2018 |
13697 |
469.73 |
Feb 23 2018 |
7570 |
412.76 |
Feb 23 2018 |
14608 |
441.24 |
Feb 16 2018 |
13706 |
469.73 |
Feb 16 2018 |
7578 |
412.76 |
Feb 16 2018 |
14614 |
441.24 |
Feb 09 2018 |
13549 |
469.73 |
Feb 09 2018 |
7604 |
412.76 |
Feb 09 2018 |
14523 |
441.24 |
Feb 02 2018 |
13496 |
469.73 |
Feb 02 2018 |
7586 |
412.76 |
Feb 02 2018 |
14453 |
441.24 |
Jan 26 2018 |
13552 |
469.73 |
Jan 26 2018 |
7601 |
412.76 |
Jan 26 2018 |
14483 |
441.24 |
Jan 19 2018 |
13563 |
469.73 |
Jan 19 2018 |
7601 |
412.76 |
Jan 19 2018 |
14492 |
441.24 |
Jan 12 2018 |
13587 |
469.73 |
Jan 12 2018 |
7599 |
412.76 |
Jan 12 2018 |
14498 |
441.24 |
Jan 05 2018 |
13587 |
469.73 |
Jan 05 2018 |
7618 |
412.76 |
Jan 05 2018 |
14518 |
441.24 |
Dec 29 2017 |
13587 |
469.73 |
Dec 29 2017 |
7618 |
412.76 |
Dec 29 2017 |
14518 |
441.24 |
Dec 22 2017 |
13587 |
469.73 |
Dec 22 2017 |
7619 |
412.76 |
Dec 22 2017 |
14520 |
441.24 |
Dec 15 2017 |
13587 |
469.73 |
Dec 15 2017 |
7612 |
412.76 |
Dec 15 2017 |
14519 |
441.24 |
Dec 08 2017 |
13587 |
469.73 |
Dec 08 2017 |
7612 |
412.76 |
Dec 08 2017 |
14519 |
441.24 |
Dec 01 2017 |
13587 |
469.73 |
Dec 01 2017 |
7612 |
412.76 |
Dec 01 2017 |
14519 |
441.24 |
Nov 24 2017 |
13587 |
469.73 |
Nov 24 2017 |
7612 |
412.76 |
Nov 24 2017 |
14519 |
441.24 |
Nov 17 2017 |
13588 |
469.73 |
Nov 17 2017 |
7612 |
412.76 |
Nov 17 2017 |
14519 |
441.24 |
Nov 10 2017 |
13600 |
469.73 |
Nov 10 2017 |
7612 |
412.76 |
Nov 10 2017 |
14528 |
441.24 |
Nov 03 2017 |
13600 |
469.73 |
Nov 03 2017 |
7613 |
412.76 |
Nov 03 2017 |
14529 |
441.24 |
Oct 27 2017 |
13622 |
469.73 |
Oct 27 2017 |
7613 |
412.76 |
Oct 27 2017 |
14571 |
441.24 |
Oct 20 2017 |
13539 |
469.73 |
Oct 20 2017 |
7634 |
412.76 |
Oct 20 2017 |
14526 |
441.24 |
Oct 13 2017 |
13580 |
469.73 |
Oct 13 2017 |
7634 |
412.76 |
Oct 13 2017 |
14549 |
441.24 |
Oct 06 2017 |
13581 |
469.73 |
Oct 06 2017 |
7627 |
412.76 |
Oct 06 2017 |
14544 |
441.24 |
Sep 29 2017 |
13580 |
469.73 |
Sep 29 2017 |
7632 |
412.76 |
Sep 29 2017 |
14461 |
441.24 |
Sep 22 2017 |
13765 |
469.73 |
Sep 22 2017 |
7634 |
412.76 |
Sep 22 2017 |
14591 |
441.24 |
Sep 15 2017 |
13767 |
469.73 |
Sep 15 2017 |
7695 |
412.76 |
Sep 15 2017 |
14665 |
441.24 |
Sep 08 2017 |
13693 |
469.73 |
Sep 08 2017 |
7719 |
412.76 |
Sep 08 2017 |
14775 |
441.24 |
Sep 01 2017 |
13728 |
469.73 |
Sep 01 2017 |
7831 |
412.76 |
Sep 01 2017 |
14822 |
441.24 |
Aug 25 2017 |
7840 |
412.76 |
Aug 25 2017 |
11338 |
412.76 |
Jun 23 2017 |
20254 |
533.23 |
Jun 23 2017 |
27595 |
533.23 |
Jun 16 2017 |
20277 |
533.23 |
Jun 16 2017 |
27593 |
533.23 |
Jun 09 2017 |
20181 |
533.23 |
Jun 09 2017 |
27517 |
533.23 |
Jun 02 2017 |
20618 |
533.23 |
Jun 02 2017 |
27914 |
533.23 |
May 26 2017 |
20680 |
533.23 |
May 26 2017 |
28062 |
533.23 |
May 19 2017 |
21213 |
533.23 |
May 19 2017 |
28424 |
533.23 |
May 12 2017 |
21317 |
533.23 |
May 12 2017 |
28537 |
533.23 |
May 05 2017 |
21291 |
533.23 |
May 05 2017 |
28477 |
533.23 |
Apr 28 2017 |
21049 |
533.23 |
Apr 28 2017 |
28104 |
533.23 |
Apr 21 2017 |
21375 |
533.23 |
Apr 21 2017 |
28402 |
533.23 |
Apr 14 2017 |
21637 |
533.23 |
Apr 14 2017 |
28387 |
533.23 |
Apr 07 2017 |
21413 |
533.23 |
Apr 07 2017 |
28080 |
533.23 |
Mar 31 2017 |
21393 |
533.23 |
Mar 31 2017 |
28279 |
533.23 |
Mar 24 2017 |
20952 |
533.23 |
Mar 24 2017 |
27778 |
533.23 |
Mar 17 2017 |
21254 |
533.23 |
Mar 17 2017 |
27979 |
533.23 |
Mar 10 2017 |
21230 |
533.23 |
Mar 10 2017 |
27992 |
533.23 |
Mar 03 2017 |
21027 |
533.23 |
Mar 03 2017 |
27843 |
533.23 |
Feb 24 2017 |
21251 |
533.23 |
Feb 24 2017 |
27857 |
533.23 |
Feb 17 2017 |
21158 |
533.23 |
Feb 17 2017 |
27786 |
533.23 |
Feb 10 2017 |
21410 |
533.23 |
Feb 10 2017 |
27901 |
533.23 |
Feb 03 2017 |
21353 |
533.23 |
Feb 03 2017 |
27839 |
533.23 |
Jan 27 2017 |
21339 |
533.23 |
Jan 27 2017 |
27842 |
533.23 |
Jan 20 2017 |
21286 |
533.23 |
Jan 20 2017 |
27795 |
533.23 |
Jan 13 2017 |
21253 |
533.23 |
Jan 13 2017 |
27773 |
533.23 |
Jan 06 2017 |
21253 |
533.23 |
Jan 06 2017 |
27780 |
533.23 |
Dec 30 2016 |
21254 |
533.23 |
Dec 30 2016 |
27792 |
533.23 |
Dec 23 2016 |
21254 |
533.23 |
Dec 23 2016 |
27792 |
533.23 |
Dec 16 2016 |
21254 |
533.23 |
Dec 16 2016 |
27786 |
533.23 |
Dec 09 2016 |
21249 |
533.23 |
Dec 09 2016 |
27783 |
533.23 |
Dec 02 2016 |
21249 |
533.23 |
Dec 02 2016 |
27784 |
533.23 |
Nov 25 2016 |
21249 |
533.23 |
Nov 25 2016 |
27781 |
533.23 |
Nov 18 2016 |
21249 |
533.23 |
Nov 18 2016 |
27781 |
533.23 |
Nov 11 2016 |
21207 |
533.23 |
Nov 11 2016 |
27749 |
533.23 |
Nov 04 2016 |
21207 |
533.23 |
Nov 04 2016 |
27749 |
533.23 |
Oct 28 2016 |
21219 |
533.23 |
Oct 28 2016 |
27759 |
533.23 |
Oct 21 2016 |
21246 |
533.23 |
Oct 21 2016 |
27775 |
533.23 |
Oct 14 2016 |
21265 |
533.23 |
Oct 14 2016 |
27738 |
533.23 |
Oct 07 2016 |
21290 |
533.23 |
Oct 07 2016 |
27776 |
533.23 |
Sep 30 2016 |
21304 |
533.23 |
Sep 30 2016 |
27816 |
533.23 |
Sep 23 2016 |
21029 |
533.23 |
Sep 23 2016 |
27631 |
533.23 |
Sep 16 2016 |
20934 |
533.23 |
Sep 16 2016 |
27659 |
533.23 |
Sep 09 2016 |
21050 |
533.23 |
Sep 09 2016 |
27756 |
533.23 |
Sep 02 2016 |
21096 |
533.23 |
Sep 02 2016 |
27906 |
533.23 |
Aug 26 2016 |
20905 |
533.23 |
Aug 26 2016 |
27712 |
533.23 |
Aug 19 2016 |
20933 |
533.23 |
Aug 19 2016 |
27715 |
533.23 |
Aug 12 2016 |
20972 |
533.23 |
Aug 12 2016 |
29984 |
533.23 |
Aug 05 2016 |
21028 |
533.23 |
Aug 05 2016 |
30113 |
533.23 |
Jul 29 2016 |
20878 |
533.23 |
Jul 29 2016 |
30345 |
533.23 |
Jul 22 2016 |
21025 |
533.23 |
Jul 22 2016 |
30623 |
533.23 |