| Jul 01 2021 |
5406 |
459.01 |
| Jul 01 2021 |
5878 |
459.01 |
| Jun 24 2021 |
6433 |
477.45 |
| Jun 24 2021 |
6996 |
477.45 |
| Jun 17 2021 |
6381 |
477.45 |
| Jun 17 2021 |
6875 |
477.45 |
| Jun 10 2021 |
6295 |
477.45 |
| Jun 10 2021 |
6555 |
477.45 |
| Jun 03 2021 |
6333 |
477.45 |
| May 27 2021 |
6228 |
477.45 |
| May 27 2021 |
6404 |
477.45 |
| May 07 2021 |
16151 |
477.45 |
| Jul 03 2020 |
5842 |
459.01 |
| Jul 03 2020 |
8711 |
459.01 |
| Jun 26 2020 |
6110 |
459.01 |
| Jun 26 2020 |
9189 |
459.01 |
| Jun 19 2020 |
7389 |
477.45 |
| Jun 19 2020 |
11222 |
477.45 |
| Jun 12 2020 |
7745 |
477.45 |
| Jun 12 2020 |
11601 |
477.45 |
| Jun 05 2020 |
7909 |
477.45 |
| Jun 05 2020 |
11979 |
477.45 |
| May 29 2020 |
8159 |
477.45 |
| May 29 2020 |
12329 |
477.45 |
| May 22 2020 |
8428 |
477.45 |
| May 22 2020 |
12712 |
477.45 |
| May 15 2020 |
8854 |
477.45 |
| May 15 2020 |
13121 |
477.45 |
| May 08 2020 |
9065 |
477.45 |
| May 08 2020 |
13442 |
477.45 |
| May 01 2020 |
9542 |
477.45 |
| May 01 2020 |
14087 |
477.45 |
| Apr 24 2020 |
9948 |
477.45 |
| Apr 24 2020 |
15030 |
477.45 |
| Apr 17 2020 |
10300 |
477.45 |
| Apr 17 2020 |
15361 |
477.45 |
| Apr 10 2020 |
10605 |
477.45 |
| Apr 10 2020 |
15722 |
477.45 |
| Apr 03 2020 |
11011 |
477.45 |
| Apr 03 2020 |
16126 |
477.45 |
| Mar 27 2020 |
11387 |
477.45 |
| Mar 27 2020 |
16533 |
477.45 |
| Mar 20 2020 |
11586 |
477.45 |
| Mar 20 2020 |
16771 |
477.45 |
| Mar 13 2020 |
11810 |
477.45 |
| Mar 13 2020 |
17000 |
477.45 |
| Mar 06 2020 |
12023 |
477.45 |
| Mar 06 2020 |
17147 |
477.45 |
| Feb 28 2020 |
12037 |
477.45 |
| Feb 28 2020 |
17163 |
477.45 |
| Feb 21 2020 |
11868 |
477.45 |
| Feb 21 2020 |
16984 |
477.45 |
| Feb 14 2020 |
11908 |
477.45 |
| Feb 14 2020 |
17036 |
477.45 |
| Feb 07 2020 |
11874 |
477.45 |
| Feb 07 2020 |
16923 |
477.45 |
| Jan 31 2020 |
11948 |
477.45 |
| Jan 31 2020 |
16971 |
477.45 |
| Jan 24 2020 |
11960 |
477.45 |
| Jan 24 2020 |
16984 |
477.45 |
| Jan 17 2020 |
11976 |
477.45 |
| Jan 17 2020 |
16898 |
477.45 |
| Jan 10 2020 |
11976 |
477.45 |
| Jan 10 2020 |
16894 |
477.45 |
| Jan 03 2020 |
11978 |
477.45 |
| Jan 03 2020 |
16905 |
477.45 |
| Dec 27 2019 |
11978 |
477.45 |
| Dec 27 2019 |
16899 |
477.45 |
| Dec 20 2019 |
11978 |
477.45 |
| Dec 20 2019 |
16899 |
477.45 |
| Dec 13 2019 |
11979 |
477.45 |
| Dec 13 2019 |
16900 |
477.45 |
| Dec 06 2019 |
11979 |
477.45 |
| Dec 06 2019 |
16879 |
477.45 |
| Nov 29 2019 |
11979 |
477.45 |
| Nov 29 2019 |
16861 |
477.45 |
| Nov 22 2019 |
11979 |
477.45 |
| Nov 22 2019 |
16861 |
477.45 |
| Nov 15 2019 |
11979 |
477.45 |
| Nov 15 2019 |
16866 |
477.45 |
| Nov 08 2019 |
11942 |
477.45 |
| Nov 08 2019 |
16788 |
477.45 |
| Nov 01 2019 |
11714 |
477.45 |
| Nov 01 2019 |
16579 |
477.45 |
| Oct 25 2019 |
11714 |
477.45 |
| Oct 25 2019 |
16597 |
477.45 |
| Oct 18 2019 |
11760 |
477.45 |
| Oct 18 2019 |
16627 |
477.45 |
| Oct 11 2019 |
11721 |
477.45 |
| Oct 11 2019 |
16595 |
477.45 |
| Oct 04 2019 |
11698 |
477.45 |
| Oct 04 2019 |
16573 |
477.45 |
| Sep 27 2019 |
11702 |
477.45 |
| Sep 27 2019 |
16693 |
477.45 |
| Sep 20 2019 |
11677 |
477.45 |
| Sep 20 2019 |
16675 |
477.45 |
| Sep 13 2019 |
11747 |
477.45 |
| Sep 13 2019 |
16698 |
477.45 |
| Sep 06 2019 |
11973 |
477.45 |
| Sep 06 2019 |
16974 |
477.45 |
| Aug 30 2019 |
12042 |
477.45 |
| Aug 30 2019 |
17097 |
477.45 |
| Aug 23 2019 |
12196 |
477.45 |
| Aug 23 2019 |
17306 |
477.45 |
| Aug 16 2019 |
12136 |
477.45 |
| Aug 16 2019 |
17245 |
477.45 |
| Aug 09 2019 |
12200 |
477.45 |
| Aug 09 2019 |
17303 |
477.45 |
| Aug 02 2019 |
12319 |
477.45 |
| Aug 02 2019 |
17426 |
477.45 |
| Jul 26 2019 |
12311 |
477.45 |
| Jul 26 2019 |
17519 |
477.45 |
| Jul 19 2019 |
5491 |
452.77 |
| Jul 19 2019 |
12502 |
477.45 |
| Jul 19 2019 |
17679 |
477.45 |
| Jul 12 2019 |
5487 |
452.77 |
| Jul 12 2019 |
10747 |
459.01 |
| Jul 12 2019 |
12135 |
475.64 |
| Jul 12 2019 |
16809 |
470.09 |
| Jul 05 2019 |
5514 |
452.77 |
| Jul 05 2019 |
12487 |
475.64 |
| Jul 05 2019 |
17920 |
475.64 |
| Jun 28 2019 |
5596 |
452.77 |
| Jun 28 2019 |
12641 |
475.64 |
| Jun 28 2019 |
18109 |
475.64 |
| Jun 21 2019 |
5551 |
452.77 |
| Jun 21 2019 |
12628 |
475.64 |
| Jun 21 2019 |
17983 |
475.64 |
| Jun 14 2019 |
5459 |
452.77 |
| Jun 14 2019 |
12802 |
475.64 |
| Jun 14 2019 |
18117 |
475.64 |
| Jun 07 2019 |
5516 |
452.77 |
| Jun 07 2019 |
12989 |
475.64 |
| Jun 07 2019 |
18309 |
475.64 |
| May 31 2019 |
5607 |
452.77 |
| May 31 2019 |
12946 |
475.64 |
| May 31 2019 |
18239 |
475.64 |
| May 24 2019 |
5539 |
452.77 |
| May 24 2019 |
12956 |
475.64 |
| May 24 2019 |
18280 |
475.64 |
| May 17 2019 |
5636 |
452.77 |
| May 17 2019 |
13391 |
479.75 |
| May 17 2019 |
18821 |
479.75 |
| May 10 2019 |
5627 |
452.77 |
| May 10 2019 |
13367 |
479.75 |
| May 10 2019 |
18777 |
479.75 |
| May 03 2019 |
5697 |
452.77 |
| May 03 2019 |
13384 |
479.75 |
| May 03 2019 |
18795 |
479.75 |
| Apr 26 2019 |
5699 |
452.77 |
| Apr 26 2019 |
13400 |
479.75 |
| Apr 26 2019 |
18411 |
479.75 |
| Apr 19 2019 |
5744 |
452.77 |
| Apr 19 2019 |
13555 |
479.75 |
| Apr 19 2019 |
18365 |
479.75 |
| Apr 18 2019 |
5751 |
452.77 |
| Apr 18 2019 |
13574 |
479.75 |
| Apr 12 2019 |
5744 |
452.77 |
| Apr 12 2019 |
13701 |
479.75 |
| Apr 12 2019 |
18421 |
479.75 |
| Apr 05 2019 |
5662 |
452.77 |
| Apr 05 2019 |
13429 |
479.75 |
| Apr 05 2019 |
17975 |
479.75 |
| Mar 29 2019 |
5419 |
452.77 |
| Mar 29 2019 |
13210 |
479.75 |
| Mar 29 2019 |
17765 |
479.75 |
| Mar 22 2019 |
5522 |
452.77 |
| Mar 22 2019 |
13024 |
479.75 |
| Mar 22 2019 |
17510 |
479.75 |
| Mar 15 2019 |
5763 |
452.77 |
| Mar 15 2019 |
12970 |
479.75 |
| Mar 15 2019 |
17495 |
479.75 |
| Mar 08 2019 |
5537 |
452.77 |
| Mar 08 2019 |
12884 |
479.75 |
| Mar 08 2019 |
17257 |
479.75 |
| Mar 01 2019 |
5654 |
452.77 |
| Mar 01 2019 |
12884 |
479.75 |
| Mar 01 2019 |
17347 |
479.75 |
| Feb 22 2019 |
5659 |
452.77 |
| Feb 22 2019 |
12905 |
479.75 |
| Feb 22 2019 |
17397 |
479.75 |
| Feb 15 2019 |
5644 |
452.77 |
| Feb 15 2019 |
12814 |
479.75 |
| Feb 15 2019 |
17229 |
479.75 |
| Feb 08 2019 |
5780 |
452.77 |
| Feb 08 2019 |
12669 |
479.75 |
| Feb 08 2019 |
17050 |
479.75 |
| Feb 01 2019 |
5790 |
452.77 |
| Feb 01 2019 |
12698 |
479.75 |
| Feb 01 2019 |
17083 |
479.75 |
| Jan 25 2019 |
5790 |
452.77 |
| Jan 25 2019 |
12715 |
479.75 |
| Jan 25 2019 |
17134 |
479.75 |
| Jan 18 2019 |
5804 |
452.77 |
| Jan 18 2019 |
12741 |
479.75 |
| Jan 18 2019 |
17173 |
479.75 |
| Jan 11 2019 |
5804 |
452.77 |
| Jan 11 2019 |
12718 |
479.75 |
| Jan 11 2019 |
17157 |
479.75 |
| Jan 04 2019 |
5804 |
452.77 |
| Jan 04 2019 |
12730 |
479.75 |
| Jan 04 2019 |
17164 |
479.75 |
| Dec 28 2018 |
5811 |
452.77 |
| Dec 28 2018 |
12730 |
479.75 |
| Dec 28 2018 |
17164 |
479.75 |
| Dec 21 2018 |
5811 |
452.77 |
| Dec 21 2018 |
12730 |
479.75 |
| Dec 21 2018 |
17164 |
479.75 |
| Dec 14 2018 |
5811 |
452.77 |
| Dec 14 2018 |
12730 |
479.75 |
| Dec 14 2018 |
17164 |
479.75 |
| Dec 07 2018 |
5801 |
452.77 |
| Dec 07 2018 |
12723 |
479.75 |
| Dec 07 2018 |
17158 |
479.75 |
| Nov 30 2018 |
5801 |
452.77 |
| Nov 30 2018 |
12723 |
479.75 |
| Nov 30 2018 |
17158 |
479.75 |
| Nov 23 2018 |
5802 |
452.77 |
| Nov 23 2018 |
12723 |
479.75 |
| Nov 23 2018 |
17158 |
479.75 |
| Nov 16 2018 |
5802 |
452.77 |
| Nov 16 2018 |
12723 |
479.75 |
| Nov 16 2018 |
17158 |
479.75 |
| Nov 09 2018 |
5802 |
452.77 |
| Nov 09 2018 |
12723 |
479.75 |
| Nov 09 2018 |
17159 |
479.75 |
| Nov 02 2018 |
5802 |
452.77 |
| Nov 02 2018 |
12723 |
479.75 |
| Nov 02 2018 |
17126 |
479.75 |
| Oct 26 2018 |
5802 |
452.77 |
| Oct 26 2018 |
12723 |
479.75 |
| Oct 26 2018 |
17122 |
479.75 |
| Oct 19 2018 |
5802 |
452.77 |
| Oct 19 2018 |
12723 |
479.75 |
| Oct 19 2018 |
17140 |
479.75 |
| Oct 12 2018 |
5794 |
452.77 |
| Oct 12 2018 |
12699 |
479.75 |
| Oct 12 2018 |
17072 |
479.75 |
| Oct 05 2018 |
5794 |
452.77 |
| Oct 05 2018 |
12674 |
479.75 |
| Oct 05 2018 |
17205 |
479.75 |
| Sep 28 2018 |
5800 |
452.77 |
| Sep 28 2018 |
12688 |
479.75 |
| Sep 28 2018 |
16789 |
479.75 |
| Sep 21 2018 |
5741 |
452.77 |
| Sep 21 2018 |
12664 |
479.75 |
| Sep 21 2018 |
16770 |
479.75 |
| Sep 14 2018 |
5861 |
452.77 |
| Sep 14 2018 |
12725 |
479.75 |
| Sep 14 2018 |
16818 |
479.75 |
| Sep 07 2018 |
5883 |
452.77 |
| Sep 07 2018 |
12833 |
479.75 |
| Sep 07 2018 |
17137 |
479.75 |
| Aug 31 2018 |
5968 |
452.77 |
| Aug 31 2018 |
12930 |
479.75 |
| Aug 31 2018 |
17229 |
479.75 |
| Aug 24 2018 |
6050 |
452.77 |
| Aug 24 2018 |
12818 |
479.75 |
| Aug 24 2018 |
17189 |
479.75 |
| Aug 17 2018 |
6040 |
452.77 |
| Aug 17 2018 |
13026 |
479.75 |
| Aug 17 2018 |
17391 |
479.75 |
| Aug 10 2018 |
6036 |
452.77 |
| Aug 10 2018 |
13029 |
479.75 |
| Aug 10 2018 |
17512 |
479.75 |
| Aug 03 2018 |
6079 |
452.77 |
| Aug 03 2018 |
13908 |
487.99 |
| Aug 03 2018 |
18639 |
487.99 |
| Jul 27 2018 |
6160 |
452.77 |
| Jul 27 2018 |
15049 |
500.77 |
| Jul 27 2018 |
20142 |
500.77 |
| Jul 20 2018 |
15240 |
500.77 |
| Jul 20 2018 |
20393 |
500.77 |
| Jul 13 2018 |
15016 |
500.77 |
| Jul 13 2018 |
20190 |
500.77 |
| Jul 06 2018 |
15009 |
500.77 |
| Jul 06 2018 |
19974 |
500.77 |
| Jun 29 2018 |
15004 |
500.77 |
| Jun 29 2018 |
19966 |
500.77 |
| Jun 22 2018 |
14864 |
502.18 |
| Jun 22 2018 |
15325 |
500.77 |
| Jun 22 2018 |
20348 |
501.48 |
| Jun 15 2018 |
14984 |
502.18 |
| Jun 15 2018 |
14544 |
491.93 |
| Jun 15 2018 |
19915 |
497.06 |
| Jun 08 2018 |
15065 |
502.18 |
| Jun 08 2018 |
12910 |
473.01 |
| Jun 08 2018 |
19090 |
487.6 |
| Jun 01 2018 |
15488 |
502.18 |
| Jun 01 2018 |
13027 |
473.01 |
| Jun 01 2018 |
19443 |
487.6 |
| May 25 2018 |
14328 |
487.6 |
| May 25 2018 |
19618 |
487.6 |
| May 18 2018 |
15681 |
502.18 |
| May 18 2018 |
21320 |
502.18 |
| May 11 2018 |
15729 |
502.18 |
| May 11 2018 |
21449 |
502.18 |
| May 04 2018 |
18829 |
542.47 |
| May 04 2018 |
25568 |
542.47 |
| Apr 27 2018 |
18656 |
542.47 |
| Apr 27 2018 |
25455 |
542.47 |
| Apr 20 2018 |
18707 |
542.47 |
| Apr 20 2018 |
25626 |
542.47 |
| Apr 13 2018 |
18482 |
542.47 |
| Apr 13 2018 |
25487 |
542.47 |
| Apr 06 2018 |
16537 |
508.33 |
| Apr 06 2018 |
22338 |
508.33 |
| Mar 30 2018 |
16921 |
508.33 |
| Mar 30 2018 |
22681 |
508.33 |
| Mar 23 2018 |
18180 |
522.18 |
| Mar 23 2018 |
24322 |
522.18 |
| Mar 16 2018 |
18044 |
522.18 |
| Mar 16 2018 |
24302 |
522.18 |
| Mar 09 2018 |
17950 |
522.18 |
| Mar 09 2018 |
24251 |
522.18 |
| Mar 02 2018 |
18034 |
522.18 |
| Mar 02 2018 |
24526 |
522.18 |
| Feb 23 2018 |
18195 |
522.18 |
| Feb 23 2018 |
24717 |
522.18 |
| Feb 16 2018 |
18237 |
522.18 |
| Feb 16 2018 |
24702 |
522.18 |
| Feb 09 2018 |
17994 |
522.18 |
| Feb 09 2018 |
24410 |
522.18 |
| Feb 02 2018 |
17892 |
522.18 |
| Feb 02 2018 |
24303 |
522.18 |
| Jan 26 2018 |
17982 |
522.18 |
| Jan 26 2018 |
24362 |
522.18 |
| Jan 19 2018 |
17987 |
522.18 |
| Jan 19 2018 |
24361 |
522.18 |
| Jan 12 2018 |
18022 |
522.18 |
| Jan 12 2018 |
24367 |
522.18 |
| Jan 05 2018 |
18022 |
522.18 |
| Jan 05 2018 |
24393 |
522.18 |
| Dec 29 2017 |
18022 |
522.18 |
| Dec 29 2017 |
24393 |
522.18 |
| Dec 22 2017 |
18022 |
522.18 |
| Dec 22 2017 |
24395 |
522.18 |
| Dec 15 2017 |
18022 |
522.18 |
| Dec 15 2017 |
24387 |
522.18 |
| Dec 08 2017 |
18022 |
522.18 |
| Dec 08 2017 |
24387 |
522.18 |
| Dec 01 2017 |
18022 |
522.18 |
| Dec 01 2017 |
24387 |
522.18 |
| Nov 24 2017 |
18022 |
522.18 |
| Nov 24 2017 |
24387 |
522.18 |
| Nov 17 2017 |
18023 |
522.18 |
| Nov 17 2017 |
24388 |
522.18 |
| Nov 10 2017 |
18055 |
522.18 |
| Nov 10 2017 |
24411 |
522.18 |
| Nov 03 2017 |
18055 |
522.18 |
| Nov 03 2017 |
24412 |
522.18 |
| Oct 27 2017 |
18074 |
522.18 |
| Oct 27 2017 |
24443 |
522.18 |
| Oct 20 2017 |
17976 |
522.18 |
| Oct 20 2017 |
24383 |
522.18 |
| Oct 13 2017 |
18029 |
522.18 |
| Oct 13 2017 |
24420 |
522.18 |
| Oct 06 2017 |
18017 |
522.18 |
| Oct 06 2017 |
24407 |
522.18 |
| Sep 29 2017 |
18015 |
522.18 |
| Sep 29 2017 |
24324 |
522.18 |
| Sep 22 2017 |
18280 |
522.18 |
| Sep 22 2017 |
24580 |
522.18 |
| Sep 15 2017 |
18255 |
522.18 |
| Sep 15 2017 |
24647 |
522.18 |
| Sep 08 2017 |
18179 |
522.18 |
| Sep 08 2017 |
24764 |
522.18 |
| Sep 01 2017 |
18231 |
522.18 |
| Sep 01 2017 |
24886 |
522.18 |
| Aug 25 2017 |
18588 |
522.18 |
| Aug 25 2017 |
25260 |
522.18 |
| Aug 18 2017 |
18661 |
522.18 |
| Aug 18 2017 |
25362 |
522.18 |
| Aug 11 2017 |
17715 |
508.31 |
| Aug 11 2017 |
23934 |
508.31 |
| Aug 04 2017 |
18178 |
513.05 |
| Aug 04 2017 |
24728 |
513.05 |
| Jul 28 2017 |
18317 |
513.05 |
| Jul 28 2017 |
24890 |
513.05 |
| Jul 21 2017 |
6926 |
463.7 |
| Jul 21 2017 |
18325 |
513.05 |
| Jul 21 2017 |
25007 |
513.05 |
| Jul 14 2017 |
7340 |
473.16 |
| Jul 14 2017 |
18403 |
513.05 |
| Jul 14 2017 |
25121 |
513.05 |
| Jul 07 2017 |
7405 |
473.16 |
| Jul 07 2017 |
18488 |
513.05 |
| Jul 07 2017 |
15722 |
487.72 |
| Jul 07 2017 |
20955 |
478.84 |
| Jun 30 2017 |
7372 |
473.16 |
| Jun 30 2017 |
18518 |
513.05 |
| Jun 30 2017 |
15820 |
487.72 |
| Jun 30 2017 |
21032 |
478.84 |
| Jun 23 2017 |
7452 |
473.16 |
| Jun 23 2017 |
18729 |
513.05 |
| Jun 23 2017 |
16914 |
487.72 |
| Jun 23 2017 |
21166 |
478.84 |
| Jun 16 2017 |
7375 |
473.16 |
| Jun 16 2017 |
18763 |
513.05 |
| Jun 16 2017 |
16965 |
487.72 |
| Jun 16 2017 |
21180 |
478.84 |
| Jun 09 2017 |
7385 |
473.16 |
| Jun 09 2017 |
18671 |
513.05 |
| Jun 09 2017 |
17058 |
487.72 |
| Jun 09 2017 |
21078 |
478.84 |
| Jun 02 2017 |
7386 |
473.16 |
| Jun 02 2017 |
19050 |
513.05 |
| Jun 02 2017 |
17088 |
487.72 |
| Jun 02 2017 |
21368 |
478.84 |
| May 26 2017 |
7305 |
473.16 |
| May 26 2017 |
19107 |
513.05 |
| May 26 2017 |
17247 |
487.72 |
| May 26 2017 |
21434 |
478.84 |
| May 19 2017 |
7586 |
473.16 |
| May 19 2017 |
19593 |
513.05 |
| May 19 2017 |
17289 |
487.72 |
| May 19 2017 |
21698 |
478.84 |
| May 12 2017 |
7692 |
473.16 |
| May 12 2017 |
18094 |
495.63 |
| May 12 2017 |
17459 |
487.72 |
| May 12 2017 |
21834 |
478.84 |
| May 05 2017 |
7909 |
473.16 |
| May 05 2017 |
18101 |
495.63 |
| May 05 2017 |
17417 |
487.72 |
| May 05 2017 |
21822 |
478.84 |
| Apr 28 2017 |
7939 |
473.16 |
| Apr 28 2017 |
17940 |
495.63 |
| Apr 28 2017 |
17142 |
487.72 |
| Apr 28 2017 |
21561 |
478.84 |
| Apr 21 2017 |
8056 |
473.16 |
| Apr 21 2017 |
18230 |
495.63 |
| Apr 21 2017 |
17414 |
487.72 |
| Apr 21 2017 |
21795 |
478.84 |
| Apr 14 2017 |
8215 |
473.16 |
| Apr 14 2017 |
18389 |
495.63 |
| Apr 14 2017 |
17455 |
487.72 |
| Apr 14 2017 |
21789 |
478.84 |
| Apr 07 2017 |
8234 |
473.16 |
| Apr 07 2017 |
19851 |
514.16 |
| Apr 07 2017 |
17573 |
487.72 |
| Apr 07 2017 |
24732 |
503.58 |
| Mar 31 2017 |
8530 |
473.16 |
| Mar 31 2017 |
19848 |
514.16 |
| Mar 31 2017 |
17935 |
487.72 |
| Mar 31 2017 |
24923 |
503.58 |
| Mar 24 2017 |
8326 |
473.16 |
| Mar 24 2017 |
17245 |
489.36 |
| Mar 24 2017 |
17749 |
487.72 |
| Mar 24 2017 |
22620 |
488.54 |
| Mar 17 2017 |
8467 |
473.16 |
| Mar 17 2017 |
17497 |
489.36 |
| Mar 17 2017 |
17848 |
487.72 |
| Mar 17 2017 |
22790 |
488.54 |
| Mar 10 2017 |
8343 |
473.16 |
| Mar 10 2017 |
17498 |
489.36 |
| Mar 10 2017 |
17956 |
487.72 |
| Mar 10 2017 |
22828 |
488.54 |
| Mar 03 2017 |
8375 |
473.16 |
| Mar 03 2017 |
17344 |
489.36 |
| Mar 03 2017 |
17868 |
487.72 |
| Mar 03 2017 |
22717 |
488.54 |
| Feb 24 2017 |
8488 |
473.16 |
| Feb 24 2017 |
17504 |
489.36 |
| Feb 24 2017 |
17763 |
487.72 |
| Feb 24 2017 |
22743 |
488.54 |
| Feb 17 2017 |
8387 |
473.16 |
| Feb 17 2017 |
17468 |
489.36 |
| Feb 17 2017 |
17522 |
487.72 |
| Feb 17 2017 |
22734 |
488.54 |
| Feb 10 2017 |
8506 |
473.16 |
| Feb 10 2017 |
17693 |
489.36 |
| Feb 10 2017 |
17563 |
487.72 |
| Feb 10 2017 |
22844 |
488.54 |
| Feb 03 2017 |
8473 |
473.16 |
| Feb 03 2017 |
17636 |
489.36 |
| Feb 03 2017 |
17581 |
487.72 |
| Feb 03 2017 |
22798 |
488.54 |
| Jan 27 2017 |
8461 |
473.16 |
| Jan 27 2017 |
17619 |
489.36 |
| Jan 27 2017 |
17609 |
487.72 |
| Jan 27 2017 |
22803 |
488.54 |
| Jan 20 2017 |
8478 |
473.16 |
| Jan 20 2017 |
17564 |
489.36 |
| Jan 20 2017 |
17586 |
487.72 |
| Jan 20 2017 |
22755 |
488.54 |
| Jan 13 2017 |
8478 |
473.16 |
| Jan 13 2017 |
17535 |
489.36 |
| Jan 13 2017 |
17594 |
487.72 |
| Jan 13 2017 |
22727 |
488.54 |
| Jan 06 2017 |
8478 |
473.16 |
| Jan 06 2017 |
17535 |
489.36 |
| Jan 06 2017 |
17601 |
487.72 |
| Jan 06 2017 |
22738 |
488.54 |
| Dec 30 2016 |
8475 |
473.16 |
| Dec 30 2016 |
17536 |
489.36 |
| Dec 30 2016 |
17609 |
487.72 |
| Dec 30 2016 |
22748 |
488.54 |
| Dec 23 2016 |
8475 |
473.16 |
| Dec 23 2016 |
17536 |
489.36 |
| Dec 23 2016 |
17609 |
487.72 |
| Dec 23 2016 |
22748 |
488.54 |
| Dec 16 2016 |
8475 |
473.16 |
| Dec 16 2016 |
17536 |
489.36 |
| Dec 16 2016 |
17603 |
487.72 |
| Dec 16 2016 |
22747 |
488.54 |
| Dec 09 2016 |
8482 |
473.16 |
| Dec 09 2016 |
17531 |
489.36 |
| Dec 09 2016 |
17606 |
487.72 |
| Dec 09 2016 |
22745 |
488.54 |
| Dec 02 2016 |
8482 |
473.16 |
| Dec 02 2016 |
17531 |
489.36 |
| Dec 02 2016 |
17606 |
487.72 |
| Dec 02 2016 |
22745 |
488.54 |
| Nov 25 2016 |
8471 |
473.16 |
| Nov 25 2016 |
17531 |
489.36 |
| Nov 25 2016 |
17602 |
487.72 |
| Nov 25 2016 |
22741 |
488.54 |
| Nov 18 2016 |
8471 |
473.16 |
| Nov 18 2016 |
17531 |
489.36 |
| Nov 18 2016 |
17602 |
487.72 |
| Nov 18 2016 |
22741 |
488.54 |
| Nov 11 2016 |
8471 |
473.16 |
| Nov 11 2016 |
17504 |
489.36 |
| Nov 11 2016 |
17602 |
487.72 |
| Nov 11 2016 |
22712 |
488.54 |
| Nov 04 2016 |
8471 |
473.16 |
| Nov 04 2016 |
17504 |
489.36 |
| Nov 04 2016 |
17602 |
487.72 |
| Nov 04 2016 |
22712 |
488.54 |
| Oct 28 2016 |
8460 |
473.16 |
| Oct 28 2016 |
17520 |
489.36 |
| Oct 28 2016 |
17603 |
487.72 |
| Oct 28 2016 |
22729 |
488.54 |
| Oct 21 2016 |
8460 |
473.16 |
| Oct 21 2016 |
17540 |
489.36 |
| Oct 21 2016 |
17613 |
487.72 |
| Oct 21 2016 |
22753 |
488.54 |
| Oct 14 2016 |
8483 |
473.16 |
| Oct 14 2016 |
17549 |
489.36 |
| Oct 14 2016 |
17556 |
487.72 |
| Oct 14 2016 |
22730 |
488.54 |
| Oct 07 2016 |
8480 |
473.16 |
| Oct 07 2016 |
17560 |
489.36 |
| Oct 07 2016 |
17575 |
487.72 |
| Oct 07 2016 |
22738 |
488.54 |
| Sep 30 2016 |
8523 |
473.16 |
| Sep 30 2016 |
17571 |
489.36 |
| Sep 30 2016 |
17625 |
487.72 |
| Sep 30 2016 |
22774 |
488.54 |
| Sep 23 2016 |
8492 |
473.16 |
| Sep 23 2016 |
17357 |
489.36 |
| Sep 23 2016 |
17641 |
487.72 |
| Sep 23 2016 |
22597 |
488.54 |
| Sep 16 2016 |
8503 |
473.16 |
| Sep 16 2016 |
17273 |
489.36 |
| Sep 16 2016 |
17744 |
487.72 |
| Sep 16 2016 |
22618 |
488.54 |
| Sep 09 2016 |
8590 |
473.16 |
| Sep 09 2016 |
17387 |
489.36 |
| Sep 09 2016 |
17825 |
487.72 |
| Sep 09 2016 |
22700 |
488.54 |
| Sep 02 2016 |
8754 |
473.16 |
| Sep 02 2016 |
17439 |
489.36 |
| Sep 02 2016 |
17993 |
487.72 |
| Sep 02 2016 |
22880 |
488.54 |
| Aug 26 2016 |
8540 |
473.16 |
| Aug 26 2016 |
17237 |
489.36 |
| Aug 26 2016 |
18056 |
487.72 |
| Aug 26 2016 |
22674 |
488.54 |
| Aug 19 2016 |
8700 |
473.16 |
| Aug 19 2016 |
20371 |
525.87 |
| Aug 19 2016 |
18093 |
487.72 |
| Aug 19 2016 |
24193 |
500.44 |
| Aug 12 2016 |
9080 |
473.16 |
| Aug 12 2016 |
18334 |
487.72 |
| Aug 12 2016 |
23579 |
480.44 |
| Aug 05 2016 |
9139 |
473.16 |
| Aug 05 2016 |
18228 |
487.72 |
| Aug 05 2016 |
23705 |
480.44 |
| Jul 29 2016 |
9186 |
473.16 |
| Jul 29 2016 |
18280 |
487.72 |
| Jul 29 2016 |
23891 |
480.44 |
| Jul 22 2016 |
9715 |
482.61 |
| Jul 22 2016 |
18499 |
487.72 |
| Jul 22 2016 |
24848 |
486.02 |
