| Jun 01 2018 |
3156 |
366.89 |
| Jun 01 2018 |
4700 |
366.89 |
| May 25 2018 |
7923 |
422.3 |
| May 25 2018 |
12622 |
433.5 |
| May 18 2018 |
7990 |
422.3 |
| May 18 2018 |
12679 |
433.5 |
| May 11 2018 |
4894 |
389.08 |
| May 11 2018 |
9787 |
411.33 |
| May 04 2018 |
5010 |
389.08 |
| May 04 2018 |
9922 |
411.33 |
| Apr 27 2018 |
5017 |
389.08 |
| Apr 27 2018 |
6562 |
403.81 |
| Apr 27 2018 |
7151 |
388.27 |
| Apr 20 2018 |
5006 |
389.08 |
| Apr 20 2018 |
6603 |
403.81 |
| Apr 20 2018 |
7168 |
388.27 |
| Apr 13 2018 |
4994 |
389.08 |
| Apr 13 2018 |
6609 |
403.81 |
| Apr 13 2018 |
7138 |
388.27 |
| Apr 06 2018 |
5093 |
389.08 |
| Apr 06 2018 |
6582 |
403.81 |
| Apr 06 2018 |
7194 |
388.27 |
| Mar 30 2018 |
5249 |
389.08 |
| Mar 30 2018 |
6659 |
403.81 |
| Mar 30 2018 |
7324 |
388.27 |
| Mar 23 2018 |
1386 |
327.91 |
| Mar 23 2018 |
5003 |
385.05 |
| Mar 23 2018 |
7742 |
415.24 |
| Mar 23 2018 |
5003 |
365.39 |
| Mar 16 2018 |
1387 |
327.91 |
| Mar 16 2018 |
4989 |
385.05 |
| Mar 16 2018 |
7741 |
415.24 |
| Mar 16 2018 |
5022 |
365.39 |
| Mar 09 2018 |
1388 |
327.91 |
| Mar 09 2018 |
5197 |
387.48 |
| Mar 09 2018 |
7688 |
415.24 |
| Mar 09 2018 |
5029 |
365.39 |
| Mar 02 2018 |
1416 |
327.91 |
| Mar 02 2018 |
5233 |
387.48 |
| Mar 02 2018 |
7746 |
415.24 |
| Mar 02 2018 |
5176 |
365.39 |
| Feb 23 2018 |
1451 |
327.91 |
| Feb 23 2018 |
5276 |
387.48 |
| Feb 23 2018 |
7812 |
415.24 |
| Feb 23 2018 |
5212 |
365.39 |
| Feb 16 2018 |
2056 |
351.86 |
| Feb 16 2018 |
2961 |
354.45 |
| Feb 16 2018 |
7717 |
414.19 |
| Feb 16 2018 |
5221 |
365.39 |
| Feb 09 2018 |
2126 |
351.86 |
| Feb 09 2018 |
2950 |
354.45 |
| Feb 09 2018 |
7737 |
414.19 |
| Feb 09 2018 |
5216 |
365.39 |
| Feb 02 2018 |
2117 |
351.86 |
| Feb 02 2018 |
2951 |
354.45 |
| Feb 02 2018 |
7721 |
414.19 |
| Feb 02 2018 |
5241 |
365.39 |
| Jan 26 2018 |
2117 |
351.86 |
| Jan 26 2018 |
2965 |
354.45 |
| Jan 26 2018 |
7739 |
414.19 |
| Jan 26 2018 |
5248 |
365.39 |
| Jan 19 2018 |
2117 |
351.86 |
| Jan 19 2018 |
2962 |
354.45 |
| Jan 19 2018 |
7739 |
414.19 |
| Jan 19 2018 |
5249 |
365.39 |
| Jan 12 2018 |
2112 |
351.86 |
| Jan 12 2018 |
2966 |
354.45 |
| Jan 12 2018 |
7737 |
414.19 |
| Jan 12 2018 |
5268 |
365.39 |
| Jan 05 2018 |
2112 |
351.86 |
| Jan 05 2018 |
2966 |
354.45 |
| Jan 05 2018 |
7754 |
414.19 |
| Jan 05 2018 |
5273 |
365.39 |
| Dec 29 2017 |
2116 |
351.86 |
| Dec 29 2017 |
2966 |
354.45 |
| Dec 29 2017 |
7754 |
414.19 |
| Dec 29 2017 |
5273 |
365.39 |
| Dec 22 2017 |
2116 |
351.86 |
| Dec 22 2017 |
2966 |
354.45 |
| Dec 22 2017 |
7755 |
414.19 |
| Dec 22 2017 |
5273 |
365.39 |
| Dec 15 2017 |
2116 |
351.86 |
| Dec 15 2017 |
2966 |
354.45 |
| Dec 15 2017 |
7747 |
414.19 |
| Dec 15 2017 |
5274 |
365.39 |
| Dec 08 2017 |
2116 |
351.86 |
| Dec 08 2017 |
2966 |
354.45 |
| Dec 08 2017 |
7747 |
414.19 |
| Dec 08 2017 |
5274 |
365.39 |
| Dec 01 2017 |
2116 |
351.86 |
| Dec 01 2017 |
2966 |
354.45 |
| Dec 01 2017 |
7747 |
414.19 |
| Dec 01 2017 |
5274 |
365.39 |
| Nov 24 2017 |
2116 |
351.86 |
| Nov 24 2017 |
2966 |
354.45 |
| Nov 24 2017 |
7747 |
414.19 |
| Nov 24 2017 |
5274 |
365.39 |
| Nov 17 2017 |
2116 |
351.86 |
| Nov 17 2017 |
2966 |
354.45 |
| Nov 17 2017 |
7747 |
414.19 |
| Nov 17 2017 |
5274 |
365.39 |
| Nov 10 2017 |
2116 |
351.86 |
| Nov 10 2017 |
2971 |
354.45 |
| Nov 10 2017 |
7747 |
414.19 |
| Nov 10 2017 |
5275 |
365.39 |
| Nov 03 2017 |
2116 |
351.86 |
| Nov 03 2017 |
2971 |
354.45 |
| Nov 03 2017 |
7748 |
414.19 |
| Nov 03 2017 |
5275 |
365.39 |
| Oct 27 2017 |
2116 |
351.86 |
| Oct 27 2017 |
3006 |
354.45 |
| Oct 27 2017 |
7748 |
414.19 |
| Oct 27 2017 |
5306 |
365.39 |
| Oct 20 2017 |
2112 |
351.86 |
| Oct 20 2017 |
2986 |
354.45 |
| Oct 20 2017 |
7769 |
414.19 |
| Oct 20 2017 |
5288 |
365.39 |
| Oct 13 2017 |
2113 |
351.86 |
| Oct 13 2017 |
3003 |
354.45 |
| Oct 13 2017 |
7769 |
414.19 |
| Oct 13 2017 |
5302 |
365.39 |
| Oct 06 2017 |
2113 |
351.86 |
| Oct 06 2017 |
3004 |
354.45 |
| Oct 06 2017 |
7764 |
414.19 |
| Oct 06 2017 |
5302 |
365.39 |
| Sep 29 2017 |
2115 |
351.86 |
| Sep 29 2017 |
3003 |
354.45 |
| Sep 29 2017 |
7768 |
414.19 |
| Sep 29 2017 |
5255 |
365.39 |
| Sep 22 2017 |
2115 |
351.86 |
| Sep 22 2017 |
3042 |
354.45 |
| Sep 22 2017 |
7769 |
414.19 |
| Sep 22 2017 |
5307 |
365.39 |
| Sep 15 2017 |
2113 |
351.86 |
| Sep 15 2017 |
3059 |
354.45 |
| Sep 15 2017 |
7828 |
414.19 |
| Sep 15 2017 |
5354 |
365.39 |
| Sep 08 2017 |
2065 |
351.86 |
| Sep 08 2017 |
3035 |
354.45 |
| Sep 08 2017 |
7855 |
414.19 |
| Sep 08 2017 |
5459 |
365.39 |
| Sep 01 2017 |
2103 |
351.86 |
| Sep 01 2017 |
3016 |
354.45 |
| Sep 01 2017 |
7966 |
414.19 |
| Sep 01 2017 |
5452 |
365.39 |
| Aug 25 2017 |
2097 |
351.86 |
| Aug 25 2017 |
3359 |
354.45 |
| Aug 25 2017 |
7977 |
414.19 |
| Aug 25 2017 |
5788 |
365.39 |
| Aug 18 2017 |
2207 |
351.86 |
| Aug 18 2017 |
3367 |
354.45 |
| Aug 18 2017 |
8029 |
414.19 |
| Aug 18 2017 |
5839 |
365.39 |
| Aug 11 2017 |
2202 |
351.86 |
| Aug 11 2017 |
3400 |
354.45 |
| Aug 11 2017 |
8013 |
414.19 |
| Aug 11 2017 |
5868 |
365.39 |
| Aug 04 2017 |
2249 |
351.86 |
| Aug 04 2017 |
3421 |
354.45 |
| Aug 04 2017 |
8122 |
414.19 |
| Aug 04 2017 |
5951 |
365.39 |
| Jul 28 2017 |
2259 |
351.86 |
| Jul 28 2017 |
3453 |
354.45 |
| Jul 28 2017 |
8179 |
414.19 |
| Jul 28 2017 |
6031 |
365.39 |
| Jul 21 2017 |
2308 |
351.86 |
| Jul 21 2017 |
3530 |
354.45 |
| Jul 21 2017 |
8254 |
414.19 |
| Jul 21 2017 |
6117 |
365.39 |
| Jul 14 2017 |
2374 |
351.86 |
| Jul 14 2017 |
3565 |
354.45 |
| Jul 14 2017 |
8323 |
414.19 |
| Jul 14 2017 |
6169 |
365.39 |
| Jul 07 2017 |
2424 |
351.86 |
| Jul 07 2017 |
3588 |
354.45 |
| Jul 07 2017 |
9604 |
426.4 |
| Jul 07 2017 |
6194 |
365.39 |
| Jun 30 2017 |
2410 |
351.86 |
| Jun 30 2017 |
3611 |
354.45 |
| Jun 30 2017 |
9685 |
426.4 |
| Jun 30 2017 |
6209 |
365.39 |
| Jun 23 2017 |
2443 |
351.86 |
| Jun 23 2017 |
3718 |
354.45 |
| Jun 23 2017 |
10717 |
426.4 |
| Jun 23 2017 |
6261 |
365.39 |
| Jun 16 2017 |
2435 |
351.86 |
| Jun 16 2017 |
3717 |
354.45 |
| Jun 16 2017 |
10780 |
426.4 |
| Jun 16 2017 |
6307 |
365.39 |
| Jun 09 2017 |
2475 |
351.86 |
| Jun 09 2017 |
3578 |
354.45 |
| Jun 09 2017 |
10845 |
426.4 |
| Jun 09 2017 |
6191 |
365.39 |
| Jun 02 2017 |
2472 |
351.86 |
| Jun 02 2017 |
4798 |
369.47 |
| Jun 02 2017 |
10874 |
426.4 |
| Jun 02 2017 |
7033 |
371.45 |
| May 26 2017 |
2480 |
351.86 |
| May 26 2017 |
4824 |
369.47 |
| May 26 2017 |
10996 |
426.4 |
| May 26 2017 |
4407 |
343.33 |
| May 19 2017 |
2555 |
351.86 |
| May 19 2017 |
4935 |
369.47 |
| May 19 2017 |
11015 |
426.4 |
| May 19 2017 |
4442 |
343.33 |
| May 12 2017 |
2592 |
351.86 |
| May 12 2017 |
6005 |
381.17 |
| May 12 2017 |
11201 |
426.4 |
| May 12 2017 |
5699 |
357.63 |
| May 05 2017 |
2715 |
351.86 |
| May 05 2017 |
6059 |
381.17 |
| May 05 2017 |
11212 |
426.4 |
| May 05 2017 |
5774 |
357.63 |
| Apr 28 2017 |
2716 |
351.86 |
| Apr 28 2017 |
6040 |
381.17 |
| Apr 28 2017 |
12569 |
441.46 |
| Apr 28 2017 |
5828 |
358.24 |
| Apr 21 2017 |
2747 |
351.86 |
| Apr 21 2017 |
6151 |
381.17 |
| Apr 21 2017 |
12776 |
441.46 |
| Apr 21 2017 |
5901 |
358.24 |
| Apr 14 2017 |
2842 |
351.86 |
| Apr 14 2017 |
6218 |
381.17 |
| Apr 14 2017 |
12844 |
441.46 |
| Apr 14 2017 |
5971 |
358.24 |
| Apr 07 2017 |
2836 |
351.86 |
| Apr 07 2017 |
6180 |
381.17 |
| Apr 07 2017 |
12939 |
441.46 |
| Apr 07 2017 |
5839 |
358.24 |
| Mar 31 2017 |
2911 |
351.86 |
| Mar 31 2017 |
6237 |
381.17 |
| Mar 31 2017 |
13264 |
441.46 |
| Mar 31 2017 |
5970 |
358.24 |
| Mar 24 2017 |
3837 |
375.82 |
| Mar 24 2017 |
6378 |
383.91 |
| Mar 24 2017 |
13301 |
443.15 |
| Mar 24 2017 |
8266 |
380.19 |
| Mar 17 2017 |
3871 |
375.82 |
| Mar 17 2017 |
6479 |
383.91 |
| Mar 17 2017 |
13408 |
443.15 |
| Mar 17 2017 |
8316 |
380.19 |
| Mar 10 2017 |
3855 |
375.82 |
| Mar 10 2017 |
5881 |
377.27 |
| Mar 10 2017 |
13555 |
443.15 |
| Mar 10 2017 |
10351 |
395.8 |
| Mar 03 2017 |
12489 |
441.97 |
| Mar 03 2017 |
16698 |
475.23 |
| Mar 03 2017 |
18792 |
458.6 |
| Feb 24 2017 |
12585 |
441.97 |
| Feb 24 2017 |
16622 |
475.23 |
| Feb 24 2017 |
18810 |
458.6 |
| Feb 17 2017 |
12598 |
441.97 |
| Feb 17 2017 |
16419 |
475.23 |
| Feb 17 2017 |
18852 |
458.6 |
| Feb 10 2017 |
12747 |
441.97 |
| Feb 10 2017 |
16459 |
475.23 |
| Feb 10 2017 |
18951 |
458.6 |
| Feb 03 2017 |
12710 |
441.97 |
| Feb 03 2017 |
16460 |
475.23 |
| Feb 03 2017 |
18923 |
458.6 |
| Jan 27 2017 |
16500 |
475.23 |
| Jan 27 2017 |
21137 |
475.23 |
| Jan 20 2017 |
16486 |
475.23 |
| Jan 20 2017 |
21085 |
475.23 |
| Jan 13 2017 |
16497 |
475.23 |
| Jan 13 2017 |
21068 |
475.23 |
| Jan 06 2017 |
16503 |
475.23 |
| Jan 06 2017 |
21072 |
475.23 |
| Dec 30 2016 |
16508 |
475.23 |
| Dec 30 2016 |
21079 |
475.23 |
| Dec 23 2016 |
16508 |
475.23 |
| Dec 23 2016 |
21079 |
475.23 |
| Dec 16 2016 |
16502 |
475.23 |
| Dec 16 2016 |
21078 |
475.23 |
| Dec 09 2016 |
16502 |
475.23 |
| Dec 09 2016 |
21078 |
475.23 |
| Dec 02 2016 |
16502 |
475.23 |
| Dec 02 2016 |
21078 |
475.23 |
| Nov 25 2016 |
16498 |
475.23 |
| Nov 25 2016 |
21074 |
475.23 |
| Nov 18 2016 |
16498 |
475.23 |
| Nov 18 2016 |
21074 |
475.23 |
| Nov 11 2016 |
16498 |
475.23 |
| Nov 11 2016 |
21057 |
475.23 |
| Nov 04 2016 |
16498 |
475.23 |
| Nov 04 2016 |
21057 |
475.23 |
| Oct 28 2016 |
16499 |
475.23 |
| Oct 28 2016 |
21077 |
475.23 |
| Oct 21 2016 |
16506 |
475.23 |
| Oct 21 2016 |
21096 |
475.23 |
| Oct 14 2016 |
16457 |
475.23 |
| Oct 14 2016 |
21070 |
475.23 |
| Oct 07 2016 |
16475 |
475.23 |
| Oct 07 2016 |
21076 |
475.23 |
| Sep 30 2016 |
16517 |
475.23 |
| Sep 30 2016 |
21099 |
475.23 |
| Sep 23 2016 |
16528 |
475.23 |
| Sep 23 2016 |
20932 |
475.23 |
| Sep 16 2016 |
16624 |
475.23 |
| Sep 16 2016 |
20958 |
475.23 |
| Sep 09 2016 |
16711 |
475.23 |
| Sep 09 2016 |
21049 |
475.23 |
| Sep 02 2016 |
16886 |
475.23 |
| Sep 02 2016 |
21221 |
475.23 |
| Aug 26 2016 |
16949 |
475.23 |
| Aug 26 2016 |
21019 |
475.23 |
| Aug 19 2016 |
16981 |
475.23 |
| Aug 19 2016 |
21032 |
475.23 |
| Aug 12 2016 |
17201 |
475.23 |
| Aug 12 2016 |
22873 |
475.23 |
| Aug 05 2016 |
17123 |
475.23 |
| Aug 05 2016 |
22989 |
475.23 |
| Jul 29 2016 |
17179 |
475.23 |
| Jul 29 2016 |
23182 |
475.23 |
| Jul 22 2016 |
17396 |
475.23 |
| Jul 22 2016 |
23395 |
475.23 |
