| Apr 19 2024 |
5397 |
418.91 |
| Apr 19 2024 |
2142 |
362.56 |
| Apr 19 2024 |
7975 |
381.34 |
| Apr 17 2024 |
5396 |
418.91 |
| Apr 17 2024 |
2108 |
362.56 |
| Apr 17 2024 |
7934 |
381.34 |
| Apr 10 2024 |
5420 |
418.91 |
| Apr 10 2024 |
2098 |
362.56 |
| Apr 10 2024 |
7912 |
381.34 |
| Apr 03 2024 |
5320 |
418.91 |
| Apr 03 2024 |
2108 |
362.56 |
| Apr 03 2024 |
7899 |
381.34 |
| Mar 27 2024 |
5380 |
418.91 |
| Mar 27 2024 |
2089 |
362.56 |
| Mar 27 2024 |
7902 |
381.34 |
| Mar 21 2024 |
5383 |
418.91 |
| Mar 21 2024 |
2081 |
362.56 |
| Mar 21 2024 |
7916 |
381.34 |
| Mar 14 2024 |
5376 |
418.91 |
| Mar 14 2024 |
2061 |
362.56 |
| Mar 14 2024 |
7844 |
381.34 |
| Mar 07 2024 |
5387 |
418.91 |
| Mar 07 2024 |
2067 |
362.56 |
| Mar 07 2024 |
7868 |
381.34 |
| Feb 29 2024 |
5390 |
418.91 |
| Feb 29 2024 |
2068 |
362.56 |
| Feb 29 2024 |
7923 |
381.34 |
| Feb 22 2024 |
5398 |
418.91 |
| Feb 22 2024 |
2067 |
362.56 |
| Feb 22 2024 |
7903 |
381.34 |
| Feb 15 2024 |
5262 |
418.91 |
| Feb 15 2024 |
2056 |
362.56 |
| Feb 15 2024 |
7884 |
381.34 |
| Feb 08 2024 |
5342 |
418.91 |
| Feb 08 2024 |
2047 |
362.56 |
| Feb 08 2024 |
7851 |
381.34 |
| Feb 01 2024 |
5294 |
418.91 |
| Feb 01 2024 |
2045 |
362.56 |
| Feb 01 2024 |
7750 |
381.34 |
| Jan 25 2024 |
5249 |
418.91 |
| Jan 25 2024 |
2032 |
362.56 |
| Jan 25 2024 |
7742 |
381.34 |
| Jan 18 2024 |
5249 |
418.91 |
| Jan 18 2024 |
2032 |
362.56 |
| Jan 18 2024 |
7747 |
381.34 |
| Jan 11 2024 |
5249 |
418.91 |
| Jan 11 2024 |
2030 |
362.56 |
| Jan 11 2024 |
7750 |
381.34 |
| Jan 04 2024 |
5249 |
418.91 |
| Jan 04 2024 |
2031 |
362.56 |
| Jan 04 2024 |
7746 |
381.34 |
| Dec 28 2023 |
5249 |
418.91 |
| Dec 28 2023 |
2029 |
362.56 |
| Dec 28 2023 |
7742 |
381.34 |
| Dec 21 2023 |
5249 |
418.91 |
| Dec 21 2023 |
2029 |
362.56 |
| Dec 21 2023 |
7742 |
381.34 |
| Dec 14 2023 |
5249 |
418.91 |
| Dec 14 2023 |
2030 |
362.56 |
| Dec 14 2023 |
7739 |
381.34 |
| Dec 07 2023 |
5249 |
418.91 |
| Dec 07 2023 |
2030 |
362.56 |
| Dec 07 2023 |
7740 |
381.34 |
| Nov 30 2023 |
5253 |
418.91 |
| Nov 30 2023 |
2032 |
362.56 |
| Nov 30 2023 |
7738 |
381.34 |
| Nov 23 2023 |
5253 |
418.91 |
| Nov 23 2023 |
2032 |
362.56 |
| Nov 23 2023 |
7737 |
381.34 |
| Nov 16 2023 |
5255 |
418.91 |
| Nov 16 2023 |
2025 |
362.56 |
| Nov 16 2023 |
7732 |
381.34 |
| Nov 09 2023 |
5274 |
418.91 |
| Nov 09 2023 |
2021 |
362.56 |
| Nov 09 2023 |
7724 |
381.34 |
| Nov 02 2023 |
5272 |
418.91 |
| Nov 02 2023 |
2021 |
362.56 |
| Nov 02 2023 |
7724 |
381.34 |
| Oct 26 2023 |
5263 |
418.91 |
| Oct 26 2023 |
2000 |
362.56 |
| Oct 26 2023 |
7710 |
381.34 |
| Oct 19 2023 |
5278 |
418.91 |
| Oct 19 2023 |
1992 |
362.56 |
| Oct 19 2023 |
7665 |
381.34 |
| Oct 12 2023 |
5255 |
418.91 |
| Oct 12 2023 |
1994 |
362.56 |
| Oct 12 2023 |
7667 |
381.34 |
| Oct 05 2023 |
5186 |
418.91 |
| Oct 05 2023 |
1994 |
362.56 |
| Oct 05 2023 |
7548 |
381.34 |
| Sep 28 2023 |
5161 |
418.91 |
| Sep 28 2023 |
1996 |
362.56 |
| Sep 28 2023 |
7632 |
381.34 |
| Sep 21 2023 |
5161 |
418.91 |
| Sep 21 2023 |
1938 |
362.56 |
| Sep 21 2023 |
7624 |
381.34 |
| Sep 14 2023 |
5191 |
418.91 |
| Sep 14 2023 |
1954 |
362.56 |
| Sep 14 2023 |
7645 |
381.34 |
| Sep 07 2023 |
5238 |
418.91 |
| Sep 07 2023 |
1996 |
362.56 |
| Sep 07 2023 |
7649 |
381.34 |
| Aug 31 2023 |
5201 |
418.91 |
| Aug 31 2023 |
1980 |
362.56 |
| Aug 31 2023 |
7697 |
381.34 |
| Aug 24 2023 |
5236 |
418.91 |
| Aug 24 2023 |
1996 |
362.56 |
| Aug 24 2023 |
7617 |
381.34 |
| Aug 17 2023 |
5238 |
418.91 |
| Aug 17 2023 |
2058 |
362.56 |
| Aug 17 2023 |
7655 |
381.34 |
| Aug 10 2023 |
5237 |
418.91 |
| Aug 10 2023 |
2116 |
362.56 |
| Aug 10 2023 |
7665 |
381.34 |
| Aug 03 2023 |
2929 |
372.79 |
| Aug 03 2023 |
2116 |
362.56 |
| Aug 03 2023 |
6806 |
367.68 |
| Jul 27 2023 |
2928 |
372.79 |
| Jul 27 2023 |
3050 |
316.11 |
| Jul 27 2023 |
3517 |
305.72 |
| Jul 20 2023 |
2986 |
372.79 |
| Jul 20 2023 |
3066 |
316.11 |
| Jul 20 2023 |
3487 |
305.72 |
| Jul 13 2023 |
3011 |
372.79 |
| Jul 13 2023 |
3105 |
316.11 |
| Jul 13 2023 |
3533 |
305.72 |
| Jul 06 2023 |
3021 |
372.79 |
| Jul 06 2023 |
3129 |
316.11 |
| Jul 06 2023 |
3549 |
305.72 |
| Jun 29 2023 |
3019 |
372.79 |
| Jun 29 2023 |
3117 |
316.11 |
| Jun 29 2023 |
3543 |
305.72 |
| Jun 22 2023 |
3014 |
372.79 |
| Jun 22 2023 |
2071 |
281.41 |
| Jun 22 2023 |
2935 |
291.53 |
| Jun 15 2023 |
2916 |
372.79 |
| Jun 15 2023 |
2085 |
281.41 |
| Jun 15 2023 |
2969 |
291.53 |
| Jun 08 2023 |
2920 |
372.79 |
| Jun 08 2023 |
2103 |
281.41 |
| Jun 08 2023 |
3001 |
291.53 |
| Jun 01 2023 |
2917 |
372.79 |
| Jun 01 2023 |
2089 |
281.41 |
| Jun 01 2023 |
2993 |
291.53 |
| May 25 2023 |
2922 |
372.79 |
| May 25 2023 |
2094 |
281.41 |
| May 25 2023 |
2987 |
291.53 |
| May 18 2023 |
3301 |
363.79 |
| May 18 2023 |
2096 |
281.41 |
| May 18 2023 |
2989 |
291.53 |
| May 11 2023 |
3260 |
363.79 |
| May 11 2023 |
2082 |
281.41 |
| May 11 2023 |
2960 |
291.53 |
| May 04 2023 |
3164 |
363.79 |
| May 04 2023 |
2058 |
281.41 |
| May 04 2023 |
2902 |
291.53 |
| Apr 27 2023 |
3124 |
363.79 |
| Apr 27 2023 |
2061 |
281.41 |
| Apr 27 2023 |
2891 |
291.53 |
| Apr 20 2023 |
3093 |
363.79 |
| Apr 20 2023 |
2049 |
281.41 |
| Apr 20 2023 |
2909 |
291.53 |
| Apr 13 2023 |
3051 |
363.79 |
| Apr 13 2023 |
2040 |
281.41 |
| Apr 13 2023 |
2674 |
285.7 |
| Apr 06 2023 |
3021 |
363.79 |
| Apr 06 2023 |
2041 |
281.41 |
| Apr 06 2023 |
2685 |
285.7 |
| Mar 30 2023 |
2990 |
363.79 |
| Mar 30 2023 |
2035 |
281.41 |
| Mar 30 2023 |
2677 |
285.7 |
| Mar 23 2023 |
2959 |
363.79 |
| Mar 23 2023 |
2026 |
281.41 |
| Mar 23 2023 |
2669 |
285.7 |
| Mar 16 2023 |
2926 |
363.79 |
| Mar 16 2023 |
1723 |
269.05 |
| Mar 16 2023 |
2525 |
281.41 |
| Mar 09 2023 |
2831 |
363.79 |
| Mar 09 2023 |
1712 |
269.05 |
| Mar 09 2023 |
2499 |
281.41 |
| Mar 02 2023 |
2806 |
363.79 |
| Mar 02 2023 |
1708 |
269.05 |
| Mar 02 2023 |
2495 |
281.41 |
| Feb 23 2023 |
2811 |
363.79 |
| Feb 23 2023 |
1704 |
269.05 |
| Feb 23 2023 |
2492 |
281.41 |
| Feb 16 2023 |
2746 |
363.79 |
| Feb 16 2023 |
1694 |
269.05 |
| Feb 16 2023 |
2477 |
281.41 |
| Feb 09 2023 |
2746 |
363.79 |
| Feb 09 2023 |
1692 |
269.05 |
| Feb 09 2023 |
2477 |
281.41 |
| Feb 02 2023 |
2750 |
363.79 |
| Feb 02 2023 |
1683 |
269.05 |
| Feb 02 2023 |
2460 |
281.41 |
| Jan 26 2023 |
2750 |
363.79 |
| Jan 26 2023 |
1679 |
269.05 |
| Jan 26 2023 |
2457 |
281.41 |
| Jan 19 2023 |
2750 |
363.79 |
| Jan 19 2023 |
1674 |
269.05 |
| Jan 19 2023 |
2445 |
281.41 |
| Jan 12 2023 |
2750 |
363.79 |
| Jan 12 2023 |
1674 |
269.05 |
| Jan 12 2023 |
2445 |
281.41 |
| Jan 05 2023 |
2750 |
363.79 |
| Jan 05 2023 |
1674 |
269.05 |
| Jan 05 2023 |
2445 |
281.41 |
| Dec 29 2022 |
2750 |
363.79 |
| Dec 29 2022 |
1674 |
269.05 |
| Dec 29 2022 |
2444 |
281.41 |
| Dec 22 2022 |
2750 |
363.79 |
| Dec 22 2022 |
1674 |
269.05 |
| Dec 22 2022 |
2444 |
281.41 |
| Dec 15 2022 |
2743 |
363.79 |
| Dec 15 2022 |
1673 |
269.05 |
| Dec 15 2022 |
2454 |
281.41 |
| Dec 08 2022 |
2743 |
363.79 |
| Dec 08 2022 |
1670 |
269.05 |
| Dec 08 2022 |
2452 |
281.41 |
| Dec 01 2022 |
2743 |
363.79 |
| Dec 01 2022 |
1670 |
269.05 |
| Dec 01 2022 |
2452 |
281.41 |
| Nov 24 2022 |
2743 |
363.79 |
| Nov 24 2022 |
1670 |
269.05 |
| Nov 24 2022 |
2452 |
281.41 |
| Nov 17 2022 |
2736 |
363.79 |
| Nov 17 2022 |
1667 |
269.05 |
| Nov 17 2022 |
2450 |
281.41 |
| Nov 10 2022 |
2737 |
363.79 |
| Nov 10 2022 |
1667 |
269.05 |
| Nov 10 2022 |
2451 |
281.41 |
| Nov 03 2022 |
2737 |
363.79 |
| Nov 03 2022 |
1664 |
269.05 |
| Nov 03 2022 |
2447 |
281.41 |
| Oct 27 2022 |
2737 |
363.79 |
| Oct 27 2022 |
1661 |
269.05 |
| Oct 27 2022 |
2445 |
281.41 |
| Oct 20 2022 |
2740 |
363.79 |
| Oct 20 2022 |
1661 |
269.05 |
| Oct 20 2022 |
2445 |
281.41 |
| Oct 13 2022 |
2733 |
363.79 |
| Oct 13 2022 |
1661 |
269.05 |
| Oct 13 2022 |
2446 |
281.41 |
| Oct 06 2022 |
2736 |
363.79 |
| Oct 06 2022 |
1663 |
269.05 |
| Oct 06 2022 |
2445 |
281.41 |
| Sep 29 2022 |
2730 |
363.79 |
| Sep 29 2022 |
1663 |
269.05 |
| Sep 29 2022 |
2445 |
281.41 |
| Sep 22 2022 |
2721 |
363.79 |
| Sep 22 2022 |
1663 |
269.05 |
| Sep 22 2022 |
2450 |
281.41 |
| Sep 15 2022 |
2718 |
363.79 |
| Sep 15 2022 |
1662 |
269.05 |
| Sep 15 2022 |
2450 |
281.41 |
| Sep 08 2022 |
2719 |
363.79 |
| Sep 08 2022 |
1658 |
269.05 |
| Sep 08 2022 |
2455 |
281.41 |
| Sep 01 2022 |
2700 |
363.79 |
| Sep 01 2022 |
1645 |
269.05 |
| Sep 01 2022 |
2421 |
281.41 |
| Aug 25 2022 |
2680 |
363.79 |
| Aug 25 2022 |
1638 |
269.05 |
| Aug 25 2022 |
2414 |
281.41 |
| Aug 18 2022 |
2632 |
363.79 |
| Aug 18 2022 |
1636 |
269.05 |
| Aug 18 2022 |
2397 |
281.41 |
| Aug 11 2022 |
2624 |
363.79 |
| Aug 11 2022 |
1625 |
269.05 |
| Aug 11 2022 |
2392 |
281.41 |
| Aug 04 2022 |
2611 |
363.79 |
| Aug 04 2022 |
1626 |
269.05 |
| Aug 04 2022 |
2385 |
281.41 |
| Jul 28 2022 |
2574 |
363.79 |
| Jul 28 2022 |
1605 |
269.05 |
| Jul 28 2022 |
2359 |
281.41 |
| Jul 21 2022 |
2554 |
363.79 |
| Jul 21 2022 |
1579 |
269.05 |
| Jul 21 2022 |
2320 |
281.41 |
| Jul 14 2022 |
2545 |
363.79 |
| Jul 14 2022 |
1576 |
269.05 |
| Jul 14 2022 |
2322 |
281.41 |
| Jul 07 2022 |
2508 |
363.79 |
| Jul 07 2022 |
1560 |
269.05 |
| Jul 07 2022 |
2319 |
281.41 |
| Jun 30 2022 |
2479 |
363.79 |
| Jun 30 2022 |
1559 |
269.05 |
| Jun 30 2022 |
2309 |
281.41 |
| Jun 23 2022 |
2475 |
363.79 |
| Jun 23 2022 |
1555 |
269.05 |
| Jun 23 2022 |
2297 |
281.41 |
| Jun 16 2022 |
2431 |
363.79 |
| Jun 16 2022 |
1515 |
269.05 |
| Jun 16 2022 |
2241 |
281.41 |
| Jun 09 2022 |
2404 |
363.79 |
| Jun 09 2022 |
1517 |
269.05 |
| Jun 09 2022 |
2191 |
281.41 |
| Jun 02 2022 |
2350 |
363.79 |
| Jun 02 2022 |
1465 |
269.05 |
| Jun 02 2022 |
2165 |
281.41 |
| May 26 2022 |
2313 |
363.79 |
| May 26 2022 |
1452 |
269.05 |
| May 26 2022 |
2113 |
281.41 |
| May 19 2022 |
1214 |
336.22 |
| May 19 2022 |
1425 |
269.05 |
| May 19 2022 |
2095 |
281.41 |
| May 12 2022 |
1212 |
336.22 |
| May 12 2022 |
1423 |
269.05 |
| May 12 2022 |
2081 |
281.41 |
| May 05 2022 |
1137 |
336.22 |
| May 05 2022 |
1383 |
269.05 |
| May 05 2022 |
2031 |
281.41 |
| Apr 28 2022 |
1241 |
336.22 |
| Apr 28 2022 |
1365 |
269.05 |
| Apr 28 2022 |
2005 |
281.41 |
| Apr 21 2022 |
1156 |
336.22 |
| Apr 21 2022 |
1310 |
269.05 |
| Apr 21 2022 |
1957 |
281.41 |
| Apr 14 2022 |
1152 |
336.22 |
| Apr 14 2022 |
1304 |
269.05 |
| Apr 14 2022 |
1942 |
281.41 |
| Apr 07 2022 |
1178 |
336.22 |
| Apr 07 2022 |
1294 |
269.05 |
| Apr 07 2022 |
1906 |
281.41 |
| Mar 31 2022 |
1180 |
336.22 |
| Mar 31 2022 |
1292 |
269.05 |
| Mar 31 2022 |
1902 |
281.41 |
| Mar 24 2022 |
1160 |
336.22 |
| Mar 24 2022 |
1258 |
269.05 |
| Mar 24 2022 |
1879 |
281.41 |
| Mar 17 2022 |
1161 |
336.22 |
| Mar 17 2022 |
1249 |
269.05 |
| Mar 17 2022 |
1873 |
281.41 |
| Mar 10 2022 |
1170 |
336.22 |
| Mar 10 2022 |
1236 |
269.05 |
| Mar 10 2022 |
1855 |
281.41 |
| Mar 03 2022 |
1105 |
336.22 |
| Mar 03 2022 |
1232 |
269.05 |
| Mar 03 2022 |
1846 |
281.41 |
| Feb 24 2022 |
1017 |
336.22 |
| Feb 24 2022 |
1218 |
269.05 |
| Feb 24 2022 |
1805 |
281.41 |
| Feb 17 2022 |
939 |
336.22 |
| Feb 17 2022 |
1140 |
269.05 |
| Feb 17 2022 |
1717 |
281.41 |
| Feb 10 2022 |
925 |
336.22 |
| Feb 10 2022 |
1140 |
269.05 |
| Feb 10 2022 |
1719 |
281.41 |
| Feb 03 2022 |
910 |
336.22 |
| Feb 03 2022 |
1140 |
269.05 |
| Feb 03 2022 |
1721 |
281.41 |
| Jan 27 2022 |
895 |
336.22 |
| Jan 27 2022 |
1140 |
269.05 |
| Jan 27 2022 |
1722 |
281.41 |
| Jan 20 2022 |
901 |
336.22 |
| Jan 20 2022 |
1139 |
269.05 |
| Jan 20 2022 |
1721 |
281.41 |
| Jan 13 2022 |
901 |
336.22 |
| Jan 13 2022 |
1137 |
269.05 |
| Jan 13 2022 |
1723 |
281.41 |
| Jan 06 2022 |
901 |
336.22 |
| Jan 06 2022 |
1137 |
269.05 |
| Jan 06 2022 |
1723 |
281.41 |
| Dec 30 2021 |
901 |
336.22 |
| Dec 30 2021 |
1137 |
269.05 |
| Dec 30 2021 |
1724 |
281.41 |
| Dec 23 2021 |
901 |
336.22 |
| Dec 23 2021 |
1137 |
269.05 |
| Dec 23 2021 |
1724 |
281.41 |
| Dec 16 2021 |
901 |
336.22 |
| Dec 16 2021 |
1137 |
269.05 |
| Dec 16 2021 |
1724 |
281.41 |
| Dec 09 2021 |
901 |
336.22 |
| Dec 09 2021 |
1137 |
269.05 |
| Dec 09 2021 |
1724 |
281.41 |
| Dec 02 2021 |
901 |
336.22 |
| Dec 02 2021 |
1137 |
269.05 |
| Dec 02 2021 |
1724 |
281.41 |
| Nov 25 2021 |
901 |
336.22 |
| Nov 25 2021 |
1137 |
269.05 |
| Nov 25 2021 |
1724 |
281.41 |
| Nov 18 2021 |
901 |
336.22 |
| Nov 18 2021 |
1137 |
269.05 |
| Nov 18 2021 |
1724 |
281.41 |
| Nov 11 2021 |
902 |
336.22 |
| Nov 11 2021 |
1137 |
269.05 |
| Nov 11 2021 |
1724 |
281.41 |
| Nov 04 2021 |
907 |
336.22 |
| Nov 04 2021 |
1137 |
269.05 |
| Nov 04 2021 |
1734 |
281.41 |
| Oct 28 2021 |
907 |
336.22 |
| Oct 28 2021 |
1137 |
269.05 |
| Oct 28 2021 |
1734 |
281.41 |
| Oct 21 2021 |
907 |
336.22 |
| Oct 21 2021 |
1137 |
269.05 |
| Oct 21 2021 |
1734 |
281.41 |
| Oct 14 2021 |
907 |
336.22 |
| Oct 14 2021 |
1137 |
269.05 |
| Oct 14 2021 |
1733 |
281.41 |
| Oct 07 2021 |
907 |
336.22 |
| Oct 07 2021 |
1137 |
269.05 |
| Oct 07 2021 |
1733 |
281.41 |
| Sep 30 2021 |
895 |
336.22 |
| Sep 30 2021 |
1119 |
269.05 |
| Sep 30 2021 |
1713 |
281.41 |
| Sep 23 2021 |
892 |
336.22 |
| Sep 23 2021 |
1089 |
269.05 |
| Sep 23 2021 |
1675 |
281.41 |
| Sep 16 2021 |
878 |
336.22 |
| Sep 16 2021 |
1072 |
269.05 |
| Sep 16 2021 |
1613 |
281.41 |
| Sep 09 2021 |
871 |
336.22 |
| Sep 09 2021 |
1063 |
269.05 |
| Sep 09 2021 |
1604 |
281.41 |
| Sep 02 2021 |
886 |
336.22 |
| Sep 02 2021 |
1003 |
269.05 |
| Sep 02 2021 |
1508 |
281.41 |
| Aug 26 2021 |
875 |
336.22 |
| Aug 26 2021 |
959 |
269.05 |
| Aug 26 2021 |
1451 |
281.41 |
| Aug 19 2021 |
1048 |
345.78 |
| Aug 19 2021 |
820 |
269.05 |
| Aug 19 2021 |
1153 |
269.05 |
| Aug 12 2021 |
1038 |
345.78 |
| Aug 12 2021 |
775 |
269.05 |
| Aug 12 2021 |
1106 |
269.05 |
| Aug 05 2021 |
1010 |
345.78 |
| Aug 05 2021 |
741 |
269.05 |
| Aug 05 2021 |
1022 |
269.05 |
| Jul 29 2021 |
981 |
345.78 |
| Jul 29 2021 |
823 |
281.25 |
| Jul 29 2021 |
1105 |
281.25 |
| Jul 22 2021 |
878 |
345.78 |
| Jul 22 2021 |
729 |
281.25 |
| Jul 22 2021 |
1017 |
281.25 |
| Jul 15 2021 |
903 |
345.78 |
| Jul 15 2021 |
670 |
281.25 |
| Jul 15 2021 |
960 |
281.25 |
| Jul 08 2021 |
861 |
345.78 |
| Jul 08 2021 |
652 |
281.25 |
| Jul 08 2021 |
898 |
281.25 |
| Jul 01 2021 |
851 |
345.78 |
| Jul 01 2021 |
620 |
281.25 |
| Jul 01 2021 |
867 |
281.25 |
| Jun 24 2021 |
836 |
345.78 |
| Jun 24 2021 |
495 |
272.26 |
| Jun 24 2021 |
706 |
272.26 |
| Jun 17 2021 |
774 |
345.78 |
| Jun 17 2021 |
2792 |
400.28 |
| Jun 17 2021 |
3278 |
378.36 |
| Jun 10 2021 |
752 |
345.78 |
| Jun 10 2021 |
2711 |
400.28 |
| Jun 10 2021 |
3088 |
378.36 |
| Jun 03 2021 |
4520 |
405.73 |
| May 27 2021 |
710 |
345.78 |
| May 27 2021 |
3836 |
428.12 |
| May 27 2021 |
4868 |
405.73 |
| May 07 2021 |
8531 |
415.75 |
| Jul 17 2020 |
2013 |
388.64 |
| Jul 17 2020 |
2805 |
388.64 |
| Jul 10 2020 |
2184 |
388.64 |
| Jul 10 2020 |
3000 |
388.64 |
| Jul 03 2020 |
2202 |
388.64 |
| Jul 03 2020 |
3025 |
388.64 |
| Jun 26 2020 |
5450 |
439.45 |
| Jun 26 2020 |
7457 |
439.45 |
| Jun 19 2020 |
4871 |
428.12 |
| Jun 19 2020 |
6703 |
428.12 |
| Jun 12 2020 |
5032 |
428.12 |
| Jun 12 2020 |
6901 |
428.12 |
| Jun 05 2020 |
5211 |
428.12 |
| Jun 05 2020 |
7117 |
428.12 |
| May 29 2020 |
5434 |
428.12 |
| May 29 2020 |
7350 |
428.12 |
| May 22 2020 |
4673 |
415.75 |
| May 22 2020 |
6341 |
415.75 |
| May 15 2020 |
4810 |
415.75 |
| May 15 2020 |
6594 |
415.75 |
| May 08 2020 |
4915 |
415.75 |
| May 08 2020 |
6747 |
415.75 |
| May 01 2020 |
4059 |
453.11 |
| May 01 2020 |
6189 |
434.44 |
| May 01 2020 |
5199 |
415.75 |
| May 01 2020 |
7153 |
415.75 |
| Apr 24 2020 |
4133 |
453.11 |
| Apr 24 2020 |
6411 |
434.44 |
| Apr 24 2020 |
5374 |
415.75 |
| Apr 24 2020 |
7606 |
415.75 |
| Apr 17 2020 |
4141 |
453.11 |
| Apr 17 2020 |
6661 |
434.44 |
| Apr 17 2020 |
5405 |
415.75 |
| Apr 17 2020 |
7805 |
415.75 |
| Apr 10 2020 |
4232 |
453.11 |
| Apr 10 2020 |
6866 |
434.44 |
| Apr 10 2020 |
5513 |
415.75 |
| Apr 10 2020 |
7991 |
415.75 |
| Apr 03 2020 |
4512 |
453.11 |
| Apr 03 2020 |
7137 |
434.44 |
| Apr 03 2020 |
5671 |
415.75 |
| Apr 03 2020 |
8231 |
415.75 |
| Mar 27 2020 |
4818 |
453.11 |
| Mar 27 2020 |
7433 |
434.44 |
| Mar 27 2020 |
5795 |
415.75 |
| Mar 27 2020 |
8508 |
415.75 |
| Mar 20 2020 |
4902 |
453.11 |
| Mar 20 2020 |
7547 |
434.44 |
| Mar 20 2020 |
5884 |
415.75 |
| Mar 20 2020 |
8636 |
415.75 |
| Mar 13 2020 |
4830 |
453.11 |
| Mar 13 2020 |
7723 |
434.44 |
| Mar 13 2020 |
5928 |
415.75 |
| Mar 13 2020 |
8740 |
415.75 |
| Mar 06 2020 |
4903 |
453.11 |
| Mar 06 2020 |
7863 |
434.44 |
| Mar 06 2020 |
5973 |
415.75 |
| Mar 06 2020 |
8820 |
415.75 |
| Feb 28 2020 |
5085 |
453.11 |
| Feb 28 2020 |
7936 |
434.44 |
| Feb 28 2020 |
5968 |
415.75 |
| Feb 28 2020 |
8854 |
415.75 |
| Feb 21 2020 |
4908 |
453.11 |
| Feb 21 2020 |
7796 |
434.44 |
| Feb 21 2020 |
5886 |
415.75 |
| Feb 21 2020 |
8746 |
415.75 |
| Feb 14 2020 |
4976 |
453.11 |
| Feb 14 2020 |
7828 |
434.44 |
| Feb 14 2020 |
5898 |
415.75 |
| Feb 14 2020 |
8776 |
415.75 |
| Feb 07 2020 |
5043 |
453.11 |
| Feb 07 2020 |
7808 |
434.44 |
| Feb 07 2020 |
5844 |
415.75 |
| Feb 07 2020 |
8731 |
415.75 |
| Jan 31 2020 |
5050 |
453.11 |
| Jan 31 2020 |
7856 |
434.44 |
| Jan 31 2020 |
5865 |
415.75 |
| Jan 31 2020 |
8751 |
415.75 |
| Jan 24 2020 |
5047 |
453.11 |
| Jan 24 2020 |
7843 |
434.44 |
| Jan 24 2020 |
5879 |
415.75 |
| Jan 24 2020 |
8740 |
415.75 |
| Jan 17 2020 |
5047 |
453.11 |
| Jan 17 2020 |
7844 |
434.44 |
| Jan 17 2020 |
5850 |
415.75 |
| Jan 17 2020 |
8712 |
415.75 |
| Jan 10 2020 |
5047 |
453.11 |
| Jan 10 2020 |
7844 |
434.44 |
| Jan 10 2020 |
5847 |
415.75 |
| Jan 10 2020 |
8709 |
415.75 |
| Jan 03 2020 |
5048 |
453.11 |
| Jan 03 2020 |
7846 |
434.44 |
| Jan 03 2020 |
5852 |
415.75 |
| Jan 03 2020 |
8716 |
415.75 |
| Dec 27 2019 |
5066 |
453.11 |
| Dec 27 2019 |
7846 |
434.44 |
| Dec 27 2019 |
5849 |
415.75 |
| Dec 27 2019 |
8713 |
415.75 |
| Dec 20 2019 |
5066 |
453.11 |
| Dec 20 2019 |
7846 |
434.44 |
| Dec 20 2019 |
5849 |
415.75 |
| Dec 20 2019 |
8713 |
415.75 |
| Dec 13 2019 |
5066 |
453.11 |
| Dec 13 2019 |
7846 |
434.44 |
| Dec 13 2019 |
5849 |
415.75 |
| Dec 13 2019 |
8714 |
415.75 |
| Dec 06 2019 |
5066 |
453.11 |
| Dec 06 2019 |
7846 |
434.44 |
| Dec 06 2019 |
5838 |
415.75 |
| Dec 06 2019 |
8703 |
415.75 |
| Nov 29 2019 |
5066 |
453.11 |
| Nov 29 2019 |
7846 |
434.44 |
| Nov 29 2019 |
5825 |
415.75 |
| Nov 29 2019 |
8708 |
415.75 |
| Nov 22 2019 |
5066 |
453.11 |
| Nov 22 2019 |
7846 |
434.44 |
| Nov 22 2019 |
5825 |
415.75 |
| Nov 22 2019 |
8708 |
415.75 |
| Nov 15 2019 |
5066 |
453.11 |
| Nov 15 2019 |
7846 |
434.44 |
| Nov 15 2019 |
5826 |
415.75 |
| Nov 15 2019 |
8713 |
415.75 |
| Nov 08 2019 |
5066 |
453.11 |
| Nov 08 2019 |
7827 |
434.44 |
| Nov 08 2019 |
5828 |
415.75 |
| Nov 08 2019 |
8680 |
415.75 |
| Nov 01 2019 |
5066 |
453.11 |
| Nov 01 2019 |
7666 |
434.44 |
| Nov 01 2019 |
5826 |
415.75 |
| Nov 01 2019 |
8568 |
415.75 |
| Oct 25 2019 |
5067 |
453.11 |
| Oct 25 2019 |
7666 |
434.44 |
| Oct 25 2019 |
5837 |
415.75 |
| Oct 25 2019 |
8580 |
415.75 |
| Oct 18 2019 |
5067 |
453.11 |
| Oct 18 2019 |
7697 |
434.44 |
| Oct 18 2019 |
5837 |
415.75 |
| Oct 18 2019 |
8589 |
415.75 |
| Oct 11 2019 |
5071 |
453.11 |
| Oct 11 2019 |
7688 |
434.44 |
| Oct 11 2019 |
5835 |
415.75 |
| Oct 11 2019 |
8587 |
415.75 |
| Oct 04 2019 |
5066 |
453.11 |
| Oct 04 2019 |
7673 |
434.44 |
| Oct 04 2019 |
5843 |
415.75 |
| Oct 04 2019 |
8577 |
415.75 |
| Sep 27 2019 |
5066 |
453.11 |
| Sep 27 2019 |
7674 |
434.44 |
| Sep 27 2019 |
5837 |
415.75 |
| Sep 27 2019 |
8661 |
415.75 |
| Sep 20 2019 |
5118 |
453.11 |
| Sep 20 2019 |
7662 |
434.44 |
| Sep 20 2019 |
5843 |
415.75 |
| Sep 20 2019 |
8668 |
415.75 |
| Sep 13 2019 |
5188 |
453.11 |
| Sep 13 2019 |
7708 |
434.44 |
| Sep 13 2019 |
5810 |
415.75 |
| Sep 13 2019 |
8676 |
415.75 |
| Sep 06 2019 |
5196 |
453.11 |
| Sep 06 2019 |
7870 |
434.44 |
| Sep 06 2019 |
5807 |
415.75 |
| Sep 06 2019 |
8805 |
415.75 |
| Aug 30 2019 |
5253 |
453.11 |
| Aug 30 2019 |
7941 |
434.44 |
| Aug 30 2019 |
5873 |
415.75 |
| Aug 30 2019 |
8881 |
415.75 |
| Aug 23 2019 |
5325 |
453.11 |
| Aug 23 2019 |
8041 |
434.44 |
| Aug 23 2019 |
5915 |
415.75 |
| Aug 23 2019 |
8960 |
415.75 |
| Aug 16 2019 |
5371 |
453.11 |
| Aug 16 2019 |
8037 |
434.44 |
| Aug 16 2019 |
5942 |
415.75 |
| Aug 16 2019 |
8965 |
415.75 |
| Aug 09 2019 |
5376 |
453.11 |
| Aug 09 2019 |
8041 |
434.44 |
| Aug 09 2019 |
5943 |
415.75 |
| Aug 09 2019 |
8994 |
415.75 |
| Aug 02 2019 |
5427 |
453.11 |
| Aug 02 2019 |
8120 |
434.44 |
| Aug 02 2019 |
5995 |
415.75 |
| Aug 02 2019 |
9058 |
415.75 |
| Jul 26 2019 |
5442 |
453.11 |
| Jul 26 2019 |
8142 |
434.44 |
| Jul 26 2019 |
6072 |
415.75 |
| Jul 26 2019 |
9136 |
415.75 |
| Jul 19 2019 |
5505 |
453.11 |
| Jul 19 2019 |
8284 |
434.44 |
| Jul 19 2019 |
7328 |
429.1 |
| Jul 19 2019 |
10373 |
424.91 |
| Jul 12 2019 |
5501 |
453.11 |
| Jul 12 2019 |
8299 |
434.44 |
| Jul 12 2019 |
8332 |
437.44 |
| Jul 12 2019 |
11604 |
432.79 |
| Jul 05 2019 |
5529 |
453.11 |
| Jul 05 2019 |
8472 |
434.44 |
| Jul 05 2019 |
8635 |
437.44 |
| Jul 05 2019 |
11922 |
432.79 |
| Jun 28 2019 |
5612 |
453.11 |
| Jun 28 2019 |
8529 |
434.44 |
| Jun 28 2019 |
12181 |
470.84 |
| Jun 28 2019 |
15111 |
453.79 |
| Jun 21 2019 |
5566 |
453.11 |
| Jun 21 2019 |
8522 |
434.44 |
| Jun 21 2019 |
13719 |
487.42 |
| Jun 21 2019 |
18151 |
476.82 |
| Jun 14 2019 |
5472 |
453.11 |
| Jun 14 2019 |
8512 |
434.44 |
| Jun 14 2019 |
13891 |
487.42 |
| Jun 14 2019 |
18275 |
476.82 |
| Jun 07 2019 |
5530 |
453.11 |
| Jun 07 2019 |
8577 |
434.44 |
| Jun 07 2019 |
14096 |
487.42 |
| Jun 07 2019 |
18473 |
476.82 |
| May 31 2019 |
5620 |
453.11 |
| May 31 2019 |
8558 |
434.44 |
| May 31 2019 |
12708 |
473.13 |
| May 31 2019 |
15505 |
455.45 |
| May 24 2019 |
5549 |
453.11 |
| May 24 2019 |
8544 |
434.44 |
| May 24 2019 |
14854 |
496.14 |
| May 24 2019 |
18755 |
479.09 |
| May 17 2019 |
5650 |
453.11 |
| May 17 2019 |
8599 |
434.44 |
| May 17 2019 |
14923 |
496.14 |
| May 17 2019 |
18721 |
479.09 |
| May 10 2019 |
5642 |
453.11 |
| May 10 2019 |
8659 |
434.44 |
| May 10 2019 |
14900 |
496.14 |
| May 10 2019 |
18677 |
479.09 |
| May 03 2019 |
16436 |
514.06 |
| May 03 2019 |
23029 |
514.06 |
| Apr 26 2019 |
19505 |
568.17 |
| Apr 26 2019 |
16398 |
514.06 |
| Apr 26 2019 |
22462 |
514.06 |
| Apr 19 2019 |
19499 |
568.17 |
| Apr 19 2019 |
16567 |
514.06 |
| Apr 19 2019 |
22414 |
514.06 |
| Apr 18 2019 |
19510 |
568.17 |
| Apr 18 2019 |
16588 |
514.06 |
| Apr 12 2019 |
19535 |
568.17 |
| Apr 12 2019 |
16758 |
514.06 |
| Apr 12 2019 |
22521 |
514.06 |
| Apr 05 2019 |
18786 |
568.17 |
| Apr 05 2019 |
16406 |
514.06 |
| Apr 05 2019 |
21936 |
514.06 |
| Mar 29 2019 |
18616 |
568.17 |
| Mar 29 2019 |
16187 |
514.06 |
| Mar 29 2019 |
21727 |
514.06 |
| Mar 22 2019 |
18191 |
568.17 |
| Mar 22 2019 |
15933 |
514.06 |
| Mar 22 2019 |
21418 |
514.06 |
| Mar 15 2019 |
18295 |
568.17 |
| Mar 15 2019 |
15845 |
514.06 |
| Mar 15 2019 |
21364 |
514.06 |
| Mar 08 2019 |
17968 |
568.17 |
| Mar 08 2019 |
15741 |
514.06 |
| Mar 08 2019 |
21076 |
514.06 |
| Mar 01 2019 |
18107 |
568.17 |
| Mar 01 2019 |
15756 |
514.06 |
| Mar 01 2019 |
21157 |
514.06 |
| Feb 22 2019 |
18207 |
568.17 |
| Feb 22 2019 |
15778 |
514.06 |
| Feb 22 2019 |
21250 |
514.06 |
| Feb 15 2019 |
18018 |
568.17 |
| Feb 15 2019 |
15700 |
514.06 |
| Feb 15 2019 |
21017 |
514.06 |
| Feb 08 2019 |
17959 |
568.17 |
| Feb 08 2019 |
15502 |
514.06 |
| Feb 08 2019 |
20797 |
514.06 |
| Feb 01 2019 |
17947 |
568.17 |
| Feb 01 2019 |
15535 |
514.06 |
| Feb 01 2019 |
20809 |
514.06 |
| Jan 25 2019 |
17990 |
568.17 |
| Jan 25 2019 |
15525 |
514.06 |
| Jan 25 2019 |
20827 |
514.06 |
| Jan 18 2019 |
18067 |
568.17 |
| Jan 18 2019 |
15541 |
514.06 |
| Jan 18 2019 |
20855 |
514.06 |
| Jan 11 2019 |
18067 |
568.17 |
| Jan 11 2019 |
15521 |
514.06 |
| Jan 11 2019 |
20836 |
514.06 |
| Jan 04 2019 |
18068 |
568.17 |
| Jan 04 2019 |
15540 |
514.06 |
| Jan 04 2019 |
20848 |
514.06 |
| Dec 28 2018 |
18068 |
568.17 |
| Dec 28 2018 |
15540 |
514.06 |
| Dec 28 2018 |
20848 |
514.06 |
| Dec 21 2018 |
18068 |
568.17 |
| Dec 21 2018 |
15540 |
514.06 |
| Dec 21 2018 |
20848 |
514.06 |
| Dec 14 2018 |
18068 |
568.17 |
| Dec 14 2018 |
15540 |
514.06 |
| Dec 14 2018 |
20848 |
514.06 |
| Dec 07 2018 |
18068 |
568.17 |
| Dec 07 2018 |
15529 |
514.06 |
| Dec 07 2018 |
20840 |
514.06 |
| Nov 30 2018 |
18068 |
568.17 |
| Nov 30 2018 |
15529 |
514.06 |
| Nov 30 2018 |
20840 |
514.06 |
| Nov 23 2018 |
18068 |
568.17 |
| Nov 23 2018 |
15529 |
514.06 |
| Nov 23 2018 |
20840 |
514.06 |
| Nov 16 2018 |
18068 |
568.17 |
| Nov 16 2018 |
15529 |
514.06 |
| Nov 16 2018 |
20840 |
514.06 |
| Nov 09 2018 |
18069 |
568.17 |
| Nov 09 2018 |
15529 |
514.06 |
| Nov 09 2018 |
20841 |
514.06 |
| Nov 02 2018 |
18069 |
568.17 |
| Nov 02 2018 |
15529 |
514.06 |
| Nov 02 2018 |
20806 |
514.06 |
| Oct 26 2018 |
18059 |
568.17 |
| Oct 26 2018 |
15529 |
514.06 |
| Oct 26 2018 |
20799 |
514.06 |
| Oct 19 2018 |
18097 |
568.17 |
| Oct 19 2018 |
15529 |
514.06 |
| Oct 19 2018 |
20825 |
514.06 |
| Oct 12 2018 |
18020 |
568.17 |
| Oct 12 2018 |
15505 |
514.06 |
| Oct 12 2018 |
20770 |
514.06 |
| Oct 05 2018 |
18036 |
568.17 |
| Oct 05 2018 |
15464 |
514.06 |
| Oct 05 2018 |
20901 |
514.06 |
| Sep 28 2018 |
17605 |
568.17 |
| Sep 28 2018 |
15478 |
514.06 |
| Sep 28 2018 |
20406 |
514.06 |
| Sep 21 2018 |
17548 |
568.17 |
| Sep 21 2018 |
15437 |
514.06 |
| Sep 21 2018 |
20375 |
514.06 |
| Sep 14 2018 |
17621 |
568.17 |
| Sep 14 2018 |
15508 |
514.06 |
| Sep 14 2018 |
20440 |
514.06 |
| Sep 07 2018 |
17960 |
568.17 |
| Sep 07 2018 |
15647 |
514.06 |
| Sep 07 2018 |
20830 |
514.06 |
| Aug 31 2018 |
17994 |
568.17 |
| Aug 31 2018 |
15741 |
514.06 |
| Aug 31 2018 |
20906 |
514.06 |
| Aug 24 2018 |
18052 |
568.17 |
| Aug 24 2018 |
15594 |
514.06 |
| Aug 24 2018 |
20880 |
514.06 |
| Aug 17 2018 |
17965 |
568.17 |
| Aug 17 2018 |
15860 |
514.06 |
| Aug 17 2018 |
21119 |
514.06 |
| Aug 10 2018 |
17932 |
568.17 |
| Aug 10 2018 |
15839 |
514.06 |
| Aug 10 2018 |
21222 |
514.06 |
| Aug 03 2018 |
18157 |
568.17 |
| Aug 03 2018 |
16004 |
514.06 |
| Aug 03 2018 |
21432 |
514.06 |
| Jul 27 2018 |
18390 |
568.17 |
| Jul 27 2018 |
16698 |
523.58 |
| Jul 27 2018 |
22451 |
523.58 |
| Jul 20 2018 |
18366 |
568.17 |
| Jul 20 2018 |
16922 |
523.58 |
| Jul 20 2018 |
22725 |
523.58 |
| Jul 13 2018 |
18623 |
568.17 |
| Jul 13 2018 |
16676 |
523.58 |
| Jul 13 2018 |
22514 |
523.58 |
| Jul 06 2018 |
18473 |
568.17 |
| Jul 06 2018 |
16718 |
523.58 |
| Jul 06 2018 |
22346 |
523.58 |
| Jun 29 2018 |
18491 |
568.17 |
| Jun 29 2018 |
16686 |
523.58 |
| Jun 29 2018 |
22305 |
523.58 |
| Jun 22 2018 |
18793 |
568.17 |
| Jun 22 2018 |
15943 |
508.92 |
| Jun 22 2018 |
21155 |
508.92 |
| Jun 15 2018 |
18917 |
568.17 |
| Jun 15 2018 |
15864 |
508.92 |
| Jun 15 2018 |
21213 |
508.92 |
| Jun 08 2018 |
19009 |
568.17 |
| Jun 08 2018 |
16046 |
508.92 |
| Jun 08 2018 |
21414 |
508.92 |
| Jun 01 2018 |
19422 |
568.17 |
| Jun 01 2018 |
16183 |
508.92 |
| Jun 01 2018 |
21796 |
508.92 |
| May 25 2018 |
19516 |
568.17 |
| May 25 2018 |
19277 |
556.24 |
| May 25 2018 |
26027 |
553.81 |
| May 18 2018 |
19673 |
568.17 |
| May 18 2018 |
19539 |
562.37 |
| May 18 2018 |
26372 |
557.58 |
| May 11 2018 |
19697 |
568.17 |
| May 11 2018 |
19435 |
562.37 |
| May 11 2018 |
26468 |
557.58 |
| May 04 2018 |
20208 |
570.98 |
| May 04 2018 |
19574 |
560.29 |
| May 04 2018 |
26634 |
556.26 |
| Apr 27 2018 |
20122 |
573.79 |
| Apr 27 2018 |
19660 |
560.29 |
| Apr 27 2018 |
26657 |
558.7 |
| Apr 20 2018 |
20192 |
573.79 |
| Apr 20 2018 |
19871 |
560.29 |
| Apr 20 2018 |
26848 |
558.7 |
| Apr 13 2018 |
19982 |
573.79 |
| Apr 13 2018 |
19846 |
560.29 |
| Apr 13 2018 |
26731 |
558.7 |
| Apr 06 2018 |
20433 |
573.79 |
| Apr 06 2018 |
19713 |
560.29 |
| Apr 06 2018 |
26859 |
558.7 |
| Mar 30 2018 |
20925 |
573.79 |
| Mar 30 2018 |
19855 |
560.29 |
| Mar 30 2018 |
27241 |
558.7 |
| Mar 23 2018 |
21116 |
573.79 |
| Mar 23 2018 |
19866 |
560.29 |
| Mar 23 2018 |
27430 |
558.7 |
| Mar 16 2018 |
20921 |
573.79 |
| Mar 16 2018 |
19922 |
560.29 |
| Mar 16 2018 |
27403 |
558.7 |
| Mar 09 2018 |
20784 |
573.79 |
| Mar 09 2018 |
19754 |
560.29 |
| Mar 09 2018 |
27347 |
558.7 |
| Mar 02 2018 |
20892 |
573.79 |
| Mar 02 2018 |
19986 |
560.29 |
| Mar 02 2018 |
27674 |
558.7 |
| Feb 23 2018 |
21114 |
573.79 |
| Feb 23 2018 |
20202 |
560.29 |
| Feb 23 2018 |
27894 |
558.7 |
| Feb 16 2018 |
21171 |
573.79 |
| Feb 16 2018 |
20134 |
560.29 |
| Feb 16 2018 |
27871 |
558.7 |
| Feb 09 2018 |
20911 |
573.79 |
| Feb 09 2018 |
20161 |
560.29 |
| Feb 09 2018 |
27555 |
558.7 |
| Feb 02 2018 |
20777 |
573.79 |
| Feb 02 2018 |
20116 |
560.29 |
| Feb 02 2018 |
27437 |
558.7 |
| Jan 26 2018 |
20872 |
573.79 |
| Jan 26 2018 |
20150 |
560.29 |
| Jan 26 2018 |
27486 |
558.7 |
| Jan 19 2018 |
20860 |
573.79 |
| Jan 19 2018 |
20159 |
560.29 |
| Jan 19 2018 |
27481 |
558.7 |
| Jan 12 2018 |
20897 |
573.79 |
| Jan 12 2018 |
20137 |
560.29 |
| Jan 12 2018 |
27483 |
558.7 |
| Jan 05 2018 |
20897 |
573.79 |
| Jan 05 2018 |
20173 |
560.29 |
| Jan 05 2018 |
27510 |
558.7 |
| Dec 29 2017 |
20897 |
573.79 |
| Dec 29 2017 |
20174 |
560.29 |
| Dec 29 2017 |
27510 |
558.7 |
| Dec 22 2017 |
20897 |
573.79 |
| Dec 22 2017 |
20176 |
560.29 |
| Dec 22 2017 |
27512 |
558.7 |
| Dec 15 2017 |
20897 |
573.79 |
| Dec 15 2017 |
20163 |
560.29 |
| Dec 15 2017 |
27505 |
558.7 |
| Dec 08 2017 |
20897 |
573.79 |
| Dec 08 2017 |
20163 |
560.29 |
| Dec 08 2017 |
27505 |
558.7 |
| Dec 01 2017 |
20897 |
573.79 |
| Dec 01 2017 |
20163 |
560.29 |
| Dec 01 2017 |
27505 |
558.7 |
| Nov 24 2017 |
20897 |
573.79 |
| Nov 24 2017 |
20163 |
560.29 |
| Nov 24 2017 |
27505 |
558.7 |
| Nov 17 2017 |
20898 |
573.79 |
| Nov 17 2017 |
20163 |
560.29 |
| Nov 17 2017 |
27506 |
558.7 |
| Nov 10 2017 |
20940 |
573.79 |
| Nov 10 2017 |
20163 |
560.29 |
| Nov 10 2017 |
27530 |
558.7 |
| Nov 03 2017 |
20940 |
573.79 |
| Nov 03 2017 |
20164 |
560.29 |
| Nov 03 2017 |
27531 |
558.7 |
| Oct 27 2017 |
20949 |
573.79 |
| Oct 27 2017 |
20164 |
560.29 |
| Oct 27 2017 |
27557 |
558.7 |
| Oct 20 2017 |
20828 |
573.79 |
| Oct 20 2017 |
20191 |
560.29 |
| Oct 20 2017 |
27476 |
558.7 |
| Oct 13 2017 |
20883 |
573.79 |
| Oct 13 2017 |
20191 |
560.29 |
| Oct 13 2017 |
27513 |
558.7 |
| Oct 06 2017 |
20868 |
573.79 |
| Oct 06 2017 |
20177 |
560.29 |
| Oct 06 2017 |
27503 |
558.7 |
| Sep 29 2017 |
20866 |
573.79 |
| Sep 29 2017 |
20200 |
560.29 |
| Sep 29 2017 |
27414 |
558.7 |
| Sep 22 2017 |
21192 |
573.79 |
| Sep 22 2017 |
20180 |
560.29 |
| Sep 22 2017 |
27706 |
558.7 |
| Sep 15 2017 |
21153 |
573.79 |
| Sep 15 2017 |
20269 |
560.29 |
| Sep 15 2017 |
27755 |
558.7 |
| Sep 08 2017 |
21076 |
573.79 |
| Sep 08 2017 |
20286 |
560.29 |
| Sep 08 2017 |
27871 |
558.7 |
| Sep 01 2017 |
21123 |
573.79 |
| Sep 01 2017 |
20560 |
560.29 |
| Sep 01 2017 |
28002 |
558.7 |
| Aug 25 2017 |
21497 |
573.79 |
| Aug 25 2017 |
20595 |
560.29 |
| Aug 25 2017 |
28397 |
558.7 |
| Aug 18 2017 |
21569 |
573.79 |
| Aug 18 2017 |
20630 |
560.29 |
| Aug 18 2017 |
28534 |
558.7 |
| Aug 11 2017 |
21661 |
573.79 |
| Aug 11 2017 |
20555 |
560.29 |
| Aug 11 2017 |
28570 |
558.7 |
| Aug 04 2017 |
21766 |
573.79 |
| Aug 04 2017 |
20735 |
560.29 |
| Aug 04 2017 |
28864 |
558.7 |
| Jul 28 2017 |
21928 |
573.79 |
| Jul 28 2017 |
20802 |
560.29 |
| Jul 28 2017 |
29063 |
558.7 |
| Jul 21 2017 |
21919 |
573.79 |
| Jul 21 2017 |
20796 |
557.59 |
| Jul 21 2017 |
29369 |
560.83 |
| Jul 14 2017 |
22047 |
573.79 |
| Jul 14 2017 |
20942 |
557.59 |
| Jul 14 2017 |
29509 |
560.83 |
| Jul 07 2017 |
22159 |
573.79 |
| Jul 07 2017 |
20982 |
557.59 |
| Jul 07 2017 |
29627 |
560.83 |
| Jun 30 2017 |
22194 |
573.79 |
| Jun 30 2017 |
21113 |
557.59 |
| Jun 30 2017 |
29714 |
560.83 |
| Jun 23 2017 |
22446 |
573.79 |
| Jun 23 2017 |
23126 |
578.79 |
| Jun 23 2017 |
30948 |
577.54 |
| Jun 16 2017 |
22450 |
573.79 |
| Jun 16 2017 |
23198 |
578.79 |
| Jun 16 2017 |
30945 |
577.54 |
| Jun 09 2017 |
22364 |
573.79 |
| Jun 09 2017 |
23293 |
578.79 |
| Jun 09 2017 |
30866 |
577.54 |
| Jun 02 2017 |
22824 |
573.79 |
| Jun 02 2017 |
23342 |
578.79 |
| Jun 02 2017 |
31300 |
577.54 |
| May 26 2017 |
22881 |
573.79 |
| May 26 2017 |
23581 |
578.79 |
| May 26 2017 |
31466 |
577.54 |
| May 19 2017 |
23493 |
573.79 |
| May 19 2017 |
23614 |
578.79 |
| May 19 2017 |
31873 |
577.54 |
| May 12 2017 |
23620 |
573.79 |
| May 12 2017 |
23748 |
578.79 |
| May 12 2017 |
31999 |
577.54 |
| May 05 2017 |
23596 |
577.32 |
| May 05 2017 |
31898 |
577.32 |
| Apr 28 2017 |
23290 |
577.32 |
| Apr 28 2017 |
31489 |
577.32 |
| Apr 21 2017 |
23602 |
577.32 |
| Apr 21 2017 |
31879 |
577.32 |
| Apr 14 2017 |
23586 |
577.32 |
| Apr 14 2017 |
31838 |
577.32 |
| Apr 07 2017 |
23781 |
577.32 |
| Apr 07 2017 |
31543 |
577.32 |
| Mar 31 2017 |
24138 |
577.32 |
| Mar 31 2017 |
31722 |
577.32 |
| Mar 24 2017 |
23832 |
577.32 |
| Mar 24 2017 |
31202 |
577.32 |
| Mar 17 2017 |
23954 |
577.32 |
| Mar 17 2017 |
31401 |
577.32 |
| Mar 10 2017 |
24089 |
577.32 |
| Mar 10 2017 |
31388 |
577.32 |
| Mar 03 2017 |
23918 |
577.32 |
| Mar 03 2017 |
31162 |
577.32 |
| Feb 24 2017 |
23782 |
577.32 |
| Feb 24 2017 |
31184 |
577.32 |
| Feb 17 2017 |
23482 |
577.32 |
| Feb 17 2017 |
31105 |
577.32 |
| Feb 10 2017 |
23529 |
577.32 |
| Feb 10 2017 |
31249 |
577.32 |
| Feb 03 2017 |
23537 |
577.32 |
| Feb 03 2017 |
31190 |
577.32 |
| Jan 27 2017 |
23573 |
577.32 |
| Jan 27 2017 |
31192 |
577.32 |
| Jan 20 2017 |
23565 |
577.32 |
| Jan 20 2017 |
31157 |
577.32 |
| Jan 13 2017 |
23584 |
577.32 |
| Jan 13 2017 |
31143 |
577.32 |
| Jan 06 2017 |
23596 |
577.32 |
| Jan 06 2017 |
31153 |
577.32 |
| Dec 30 2016 |
23607 |
577.32 |
| Dec 30 2016 |
31164 |
577.32 |
| Dec 23 2016 |
23607 |
577.32 |
| Dec 23 2016 |
31164 |
577.32 |
| Dec 16 2016 |
23590 |
577.32 |
| Dec 16 2016 |
31155 |
577.32 |
| Dec 09 2016 |
23587 |
577.32 |
| Dec 09 2016 |
31151 |
577.32 |
| Dec 02 2016 |
23587 |
577.32 |
| Dec 02 2016 |
31152 |
577.32 |
| Nov 25 2016 |
23583 |
577.32 |
| Nov 25 2016 |
31149 |
577.32 |
| Nov 18 2016 |
23583 |
577.32 |
| Nov 18 2016 |
31149 |
577.32 |
| Nov 11 2016 |
23583 |
577.32 |
| Nov 11 2016 |
31111 |
577.32 |
| Nov 04 2016 |
23583 |
577.32 |
| Nov 04 2016 |
31111 |
577.32 |
| Oct 28 2016 |
23584 |
577.32 |
| Oct 28 2016 |
31121 |
577.32 |
| Oct 21 2016 |
23582 |
577.32 |
| Oct 21 2016 |
31141 |
577.32 |
| Oct 14 2016 |
23482 |
577.32 |
| Oct 14 2016 |
31088 |
577.32 |
| Oct 07 2016 |
23514 |
577.32 |
| Oct 07 2016 |
31140 |
577.32 |
| Sep 30 2016 |
23581 |
577.32 |
| Sep 30 2016 |
31188 |
577.32 |
| Sep 23 2016 |
23679 |
577.32 |
| Sep 23 2016 |
30988 |
577.32 |
| Sep 16 2016 |
23795 |
577.32 |
| Sep 16 2016 |
31010 |
577.32 |
| Sep 09 2016 |
23914 |
577.32 |
| Sep 09 2016 |
31137 |
577.32 |
| Sep 02 2016 |
24081 |
577.32 |
| Sep 02 2016 |
31287 |
577.32 |
| Aug 26 2016 |
24144 |
577.32 |
| Aug 26 2016 |
31089 |
577.32 |
| Aug 19 2016 |
24182 |
577.32 |
| Aug 19 2016 |
31082 |
577.32 |
| Aug 12 2016 |
24516 |
577.32 |
| Aug 12 2016 |
33630 |
577.32 |
| Aug 05 2016 |
24327 |
577.32 |
| Aug 05 2016 |
33759 |
577.32 |
| Jul 29 2016 |
24426 |
577.32 |
| Jul 29 2016 |
34039 |
577.32 |
