| Jul 08 2021 |
3750 |
427.14 |
| Jul 08 2021 |
3994 |
427.14 |
| Jul 01 2021 |
3758 |
427.14 |
| Jul 01 2021 |
3958 |
427.14 |
| Jun 24 2021 |
3910 |
429.57 |
| Jun 24 2021 |
4043 |
429.57 |
| Jun 17 2021 |
3842 |
429.57 |
| Jun 17 2021 |
3925 |
429.57 |
| Jun 10 2021 |
3767 |
429.57 |
| Jun 10 2021 |
3695 |
429.57 |
| Jun 03 2021 |
6179 |
434.09 |
| May 27 2021 |
2530 |
434.09 |
| May 27 2021 |
5475 |
434.09 |
| May 07 2021 |
11404 |
438.58 |
| Jul 03 2020 |
3981 |
427.14 |
| Jul 03 2020 |
5994 |
427.14 |
| Jun 26 2020 |
4195 |
427.14 |
| Jun 26 2020 |
6334 |
427.14 |
| Jun 19 2020 |
4468 |
429.57 |
| Jun 19 2020 |
6822 |
429.57 |
| Jun 12 2020 |
4652 |
429.57 |
| Jun 12 2020 |
7018 |
429.57 |
| Jun 05 2020 |
5047 |
434.09 |
| Jun 05 2020 |
7726 |
434.09 |
| May 29 2020 |
5228 |
434.09 |
| May 29 2020 |
7973 |
434.09 |
| May 22 2020 |
5447 |
434.09 |
| May 22 2020 |
8270 |
434.09 |
| May 15 2020 |
5688 |
434.09 |
| May 15 2020 |
8557 |
434.09 |
| May 08 2020 |
6161 |
438.58 |
| May 08 2020 |
9245 |
438.58 |
| May 01 2020 |
6516 |
438.58 |
| May 01 2020 |
9758 |
438.58 |
| Apr 24 2020 |
3671 |
439.05 |
| Apr 24 2020 |
6910 |
440.03 |
| Apr 24 2020 |
8018 |
446.04 |
| Apr 24 2020 |
10402 |
438.83 |
| Apr 17 2020 |
3678 |
439.05 |
| Apr 17 2020 |
7174 |
440.03 |
| Apr 17 2020 |
8063 |
446.04 |
| Apr 17 2020 |
10643 |
438.83 |
| Apr 10 2020 |
3761 |
439.05 |
| Apr 10 2020 |
7386 |
440.03 |
| Apr 10 2020 |
11328 |
480.25 |
| Apr 10 2020 |
10888 |
438.83 |
| Apr 03 2020 |
4024 |
439.05 |
| Apr 03 2020 |
7666 |
440.03 |
| Apr 03 2020 |
8255 |
443.74 |
| Apr 03 2020 |
9244 |
423.77 |
| Mar 27 2020 |
4299 |
439.05 |
| Mar 27 2020 |
7973 |
440.03 |
| Mar 27 2020 |
8413 |
443.74 |
| Mar 27 2020 |
9532 |
423.77 |
| Mar 20 2020 |
4375 |
439.05 |
| Mar 20 2020 |
7026 |
428.77 |
| Mar 20 2020 |
8544 |
443.74 |
| Mar 20 2020 |
9667 |
423.77 |
| Mar 13 2020 |
4313 |
439.05 |
| Mar 13 2020 |
7179 |
428.77 |
| Mar 13 2020 |
8496 |
442.82 |
| Mar 13 2020 |
9783 |
423.77 |
| Mar 06 2020 |
4383 |
439.05 |
| Mar 06 2020 |
7307 |
428.77 |
| Mar 06 2020 |
8552 |
442.82 |
| Mar 06 2020 |
9862 |
423.77 |
| Feb 28 2020 |
4539 |
439.05 |
| Feb 28 2020 |
7394 |
428.77 |
| Feb 28 2020 |
8534 |
442.82 |
| Feb 28 2020 |
9901 |
423.77 |
| Feb 21 2020 |
4397 |
439.05 |
| Feb 21 2020 |
6465 |
420.19 |
| Feb 21 2020 |
7552 |
434.02 |
| Feb 21 2020 |
9781 |
423.77 |
| Feb 14 2020 |
4453 |
439.05 |
| Feb 14 2020 |
6478 |
420.19 |
| Feb 14 2020 |
7584 |
434.02 |
| Feb 14 2020 |
9808 |
423.77 |
| Feb 07 2020 |
4512 |
439.05 |
| Feb 07 2020 |
6473 |
420.19 |
| Feb 07 2020 |
7532 |
434.02 |
| Feb 07 2020 |
9753 |
423.77 |
| Jan 31 2020 |
4518 |
439.05 |
| Jan 31 2020 |
6517 |
420.19 |
| Jan 31 2020 |
7544 |
434.02 |
| Jan 31 2020 |
9782 |
423.77 |
| Jan 24 2020 |
4515 |
439.05 |
| Jan 24 2020 |
6513 |
420.19 |
| Jan 24 2020 |
7567 |
434.02 |
| Jan 24 2020 |
9771 |
423.77 |
| Jan 17 2020 |
4515 |
439.05 |
| Jan 17 2020 |
6519 |
420.19 |
| Jan 17 2020 |
7514 |
434.02 |
| Jan 17 2020 |
9722 |
423.77 |
| Jan 10 2020 |
4515 |
439.05 |
| Jan 10 2020 |
6519 |
420.19 |
| Jan 10 2020 |
7511 |
434.02 |
| Jan 10 2020 |
9721 |
423.77 |
| Jan 03 2020 |
4516 |
439.05 |
| Jan 03 2020 |
6521 |
420.19 |
| Jan 03 2020 |
7517 |
434.02 |
| Jan 03 2020 |
9727 |
423.77 |
| Dec 27 2019 |
4530 |
439.05 |
| Dec 27 2019 |
6521 |
420.19 |
| Dec 27 2019 |
7514 |
434.02 |
| Dec 27 2019 |
9725 |
423.77 |
| Dec 20 2019 |
4530 |
439.05 |
| Dec 20 2019 |
6521 |
420.19 |
| Dec 20 2019 |
7514 |
434.02 |
| Dec 20 2019 |
9725 |
423.77 |
| Dec 13 2019 |
4530 |
439.05 |
| Dec 13 2019 |
6521 |
420.19 |
| Dec 13 2019 |
7514 |
434.02 |
| Dec 13 2019 |
9727 |
423.77 |
| Dec 06 2019 |
4530 |
439.05 |
| Dec 06 2019 |
6521 |
420.19 |
| Dec 06 2019 |
7508 |
434.02 |
| Dec 06 2019 |
9719 |
423.77 |
| Nov 29 2019 |
4530 |
439.05 |
| Nov 29 2019 |
6521 |
420.19 |
| Nov 29 2019 |
7487 |
434.02 |
| Nov 29 2019 |
9719 |
423.77 |
| Nov 22 2019 |
4530 |
439.05 |
| Nov 22 2019 |
6521 |
420.19 |
| Nov 22 2019 |
7487 |
434.02 |
| Nov 22 2019 |
9719 |
423.77 |
| Nov 15 2019 |
4530 |
439.05 |
| Nov 15 2019 |
6521 |
420.19 |
| Nov 15 2019 |
7488 |
434.02 |
| Nov 15 2019 |
9724 |
423.77 |
| Nov 08 2019 |
4530 |
439.05 |
| Nov 08 2019 |
6501 |
420.19 |
| Nov 08 2019 |
7493 |
434.02 |
| Nov 08 2019 |
9685 |
423.77 |
| Nov 01 2019 |
4530 |
439.05 |
| Nov 01 2019 |
6368 |
420.19 |
| Nov 01 2019 |
7491 |
434.02 |
| Nov 01 2019 |
9557 |
423.77 |
| Oct 25 2019 |
4531 |
439.05 |
| Oct 25 2019 |
6368 |
420.19 |
| Oct 25 2019 |
7507 |
434.02 |
| Oct 25 2019 |
9571 |
423.77 |
| Oct 18 2019 |
4531 |
439.05 |
| Oct 18 2019 |
6382 |
420.19 |
| Oct 18 2019 |
7507 |
434.02 |
| Oct 18 2019 |
9586 |
423.77 |
| Oct 11 2019 |
4536 |
439.05 |
| Oct 11 2019 |
6372 |
420.19 |
| Oct 11 2019 |
7508 |
434.02 |
| Oct 11 2019 |
9581 |
423.77 |
| Oct 04 2019 |
4532 |
439.05 |
| Oct 04 2019 |
6365 |
420.19 |
| Oct 04 2019 |
7519 |
434.02 |
| Oct 04 2019 |
9577 |
423.77 |
| Sep 27 2019 |
4532 |
439.05 |
| Sep 27 2019 |
6365 |
420.19 |
| Sep 27 2019 |
7513 |
434.02 |
| Sep 27 2019 |
9671 |
423.77 |
| Sep 20 2019 |
4582 |
439.05 |
| Sep 20 2019 |
6356 |
420.19 |
| Sep 20 2019 |
7522 |
434.02 |
| Sep 20 2019 |
9673 |
423.77 |
| Sep 13 2019 |
4635 |
439.05 |
| Sep 13 2019 |
6398 |
420.19 |
| Sep 13 2019 |
7494 |
434.02 |
| Sep 13 2019 |
9687 |
423.77 |
| Sep 06 2019 |
4637 |
439.05 |
| Sep 06 2019 |
6536 |
420.19 |
| Sep 06 2019 |
7501 |
434.02 |
| Sep 06 2019 |
9843 |
423.77 |
| Aug 30 2019 |
4707 |
439.05 |
| Aug 30 2019 |
6589 |
420.19 |
| Aug 30 2019 |
7593 |
434.02 |
| Aug 30 2019 |
9906 |
423.77 |
| Aug 23 2019 |
4774 |
439.05 |
| Aug 23 2019 |
6666 |
420.19 |
| Aug 23 2019 |
7670 |
434.02 |
| Aug 23 2019 |
9989 |
423.77 |
| Aug 16 2019 |
4822 |
439.05 |
| Aug 16 2019 |
6654 |
420.19 |
| Aug 16 2019 |
5772 |
413.91 |
| Aug 16 2019 |
9988 |
423.77 |
| Aug 09 2019 |
4825 |
439.05 |
| Aug 09 2019 |
6656 |
420.19 |
| Aug 09 2019 |
5784 |
413.91 |
| Aug 09 2019 |
10024 |
423.77 |
| Aug 02 2019 |
4868 |
439.05 |
| Aug 02 2019 |
6709 |
420.19 |
| Aug 02 2019 |
5842 |
413.91 |
| Aug 02 2019 |
10097 |
423.77 |
| Jul 26 2019 |
4883 |
439.05 |
| Jul 26 2019 |
6742 |
420.19 |
| Jul 26 2019 |
5916 |
413.91 |
| Jul 26 2019 |
10179 |
423.77 |
| Jul 19 2019 |
4939 |
439.05 |
| Jul 19 2019 |
6878 |
420.19 |
| Jul 19 2019 |
5919 |
413.91 |
| Jul 19 2019 |
10231 |
423.77 |
| Jul 12 2019 |
4934 |
439.05 |
| Jul 12 2019 |
6277 |
413.51 |
| Jul 12 2019 |
6062 |
413.91 |
| Jul 12 2019 |
9765 |
419.1 |
| Jul 05 2019 |
4948 |
439.05 |
| Jul 05 2019 |
6456 |
413.51 |
| Jul 05 2019 |
6305 |
413.91 |
| Jul 05 2019 |
10031 |
419.1 |
| Jun 28 2019 |
5021 |
439.05 |
| Jun 28 2019 |
6521 |
413.51 |
| Jun 28 2019 |
6439 |
413.91 |
| Jun 28 2019 |
10175 |
419.1 |
| Jun 21 2019 |
4979 |
439.05 |
| Jun 21 2019 |
6515 |
413.51 |
| Jun 21 2019 |
6420 |
413.91 |
| Jun 21 2019 |
10082 |
419.1 |
| Jun 14 2019 |
4897 |
439.05 |
| Jun 14 2019 |
6542 |
413.77 |
| Jun 14 2019 |
6513 |
413.91 |
| Jun 14 2019 |
10240 |
419.68 |
| Jun 07 2019 |
4959 |
439.05 |
| Jun 07 2019 |
6525 |
413.15 |
| Jun 07 2019 |
6646 |
413.91 |
| Jun 07 2019 |
9088 |
410.24 |
| May 31 2019 |
5049 |
439.05 |
| May 31 2019 |
6508 |
413.15 |
| May 31 2019 |
6617 |
413.91 |
| May 31 2019 |
9107 |
410.24 |
| May 24 2019 |
4991 |
439.05 |
| May 24 2019 |
6483 |
413.15 |
| May 24 2019 |
6701 |
413.91 |
| May 24 2019 |
9162 |
410.24 |
| May 17 2019 |
5079 |
439.05 |
| May 17 2019 |
6515 |
413.15 |
| May 17 2019 |
5504 |
400.43 |
| May 17 2019 |
9187 |
410.24 |
| May 10 2019 |
5068 |
439.05 |
| May 10 2019 |
5600 |
402.74 |
| May 10 2019 |
5491 |
400.43 |
| May 10 2019 |
8051 |
401.66 |
| May 03 2019 |
5111 |
439.05 |
| May 03 2019 |
6630 |
413.15 |
| May 03 2019 |
5527 |
400.43 |
| May 03 2019 |
10427 |
419.64 |
| Apr 26 2019 |
5708 |
402.74 |
| Apr 26 2019 |
5644 |
401.33 |
| Apr 26 2019 |
7263 |
395.72 |
| Apr 19 2019 |
5669 |
402.74 |
| Apr 19 2019 |
5745 |
401.33 |
| Apr 19 2019 |
7247 |
395.72 |
| Apr 18 2019 |
5681 |
402.74 |
| Apr 18 2019 |
5752 |
401.33 |
| Apr 12 2019 |
5032 |
395.88 |
| Apr 12 2019 |
5850 |
401.33 |
| Apr 12 2019 |
7293 |
395.72 |
| Apr 05 2019 |
4803 |
395.88 |
| Apr 05 2019 |
6417 |
408.98 |
| Apr 05 2019 |
7473 |
399.44 |
| Mar 29 2019 |
4788 |
395.88 |
| Mar 29 2019 |
6337 |
408.98 |
| Mar 29 2019 |
7451 |
399.44 |
| Mar 22 2019 |
5084 |
399.8 |
| Mar 22 2019 |
5418 |
398.62 |
| Mar 22 2019 |
5711 |
383.71 |
| Mar 15 2019 |
5189 |
399.8 |
| Mar 15 2019 |
5411 |
398.62 |
| Mar 15 2019 |
5777 |
383.71 |
| Mar 08 2019 |
5070 |
399.8 |
| Mar 08 2019 |
5367 |
398.62 |
| Mar 08 2019 |
5689 |
383.71 |
| Mar 01 2019 |
5116 |
399.8 |
| Mar 01 2019 |
5386 |
398.62 |
| Mar 01 2019 |
5723 |
383.71 |
| Feb 22 2019 |
4721 |
394.49 |
| Feb 22 2019 |
5396 |
398.53 |
| Feb 22 2019 |
6286 |
388.51 |
| Feb 15 2019 |
4735 |
394.49 |
| Feb 15 2019 |
5375 |
398.53 |
| Feb 15 2019 |
6278 |
388.51 |
| Feb 08 2019 |
4728 |
394.49 |
| Feb 08 2019 |
5347 |
398.53 |
| Feb 08 2019 |
6249 |
388.51 |
| Feb 01 2019 |
4738 |
394.49 |
| Feb 01 2019 |
5357 |
398.53 |
| Feb 01 2019 |
6264 |
388.51 |
| Jan 25 2019 |
4739 |
394.49 |
| Jan 25 2019 |
5362 |
398.53 |
| Jan 25 2019 |
6277 |
388.51 |
| Jan 18 2019 |
4765 |
394.49 |
| Jan 18 2019 |
5359 |
398.53 |
| Jan 18 2019 |
6291 |
388.51 |
| Jan 11 2019 |
4765 |
394.49 |
| Jan 11 2019 |
5369 |
398.53 |
| Jan 11 2019 |
6294 |
388.51 |
| Jan 04 2019 |
4766 |
394.49 |
| Jan 04 2019 |
5374 |
398.53 |
| Jan 04 2019 |
6302 |
388.51 |
| Dec 28 2018 |
4766 |
394.49 |
| Dec 28 2018 |
5374 |
398.53 |
| Dec 28 2018 |
6302 |
388.51 |
| Dec 21 2018 |
4766 |
394.49 |
| Dec 21 2018 |
5374 |
398.53 |
| Dec 21 2018 |
6302 |
388.51 |
| Dec 14 2018 |
4766 |
394.49 |
| Dec 14 2018 |
5374 |
398.53 |
| Dec 14 2018 |
6302 |
388.51 |
| Dec 07 2018 |
4766 |
394.49 |
| Dec 07 2018 |
5370 |
398.53 |
| Dec 07 2018 |
6301 |
388.51 |
| Nov 30 2018 |
4766 |
394.49 |
| Nov 30 2018 |
5370 |
398.53 |
| Nov 30 2018 |
6301 |
388.51 |
| Nov 23 2018 |
4766 |
394.49 |
| Nov 23 2018 |
5370 |
398.53 |
| Nov 23 2018 |
6301 |
388.51 |
| Nov 16 2018 |
4766 |
394.49 |
| Nov 16 2018 |
5370 |
398.53 |
| Nov 16 2018 |
6301 |
388.51 |
| Nov 09 2018 |
4766 |
394.49 |
| Nov 09 2018 |
5370 |
398.53 |
| Nov 09 2018 |
6301 |
388.51 |
| Nov 02 2018 |
4766 |
394.49 |
| Nov 02 2018 |
5370 |
398.53 |
| Nov 02 2018 |
6284 |
388.51 |
| Oct 26 2018 |
4764 |
394.49 |
| Oct 26 2018 |
5370 |
398.53 |
| Oct 26 2018 |
6281 |
388.51 |
| Oct 19 2018 |
4778 |
394.49 |
| Oct 19 2018 |
5370 |
398.53 |
| Oct 19 2018 |
6286 |
388.51 |
| Oct 12 2018 |
4760 |
394.49 |
| Oct 12 2018 |
5356 |
398.53 |
| Oct 12 2018 |
6268 |
388.51 |
| Oct 05 2018 |
4780 |
394.49 |
| Oct 05 2018 |
5346 |
398.53 |
| Oct 05 2018 |
6328 |
388.51 |
| Sep 28 2018 |
4662 |
394.49 |
| Sep 28 2018 |
5358 |
398.53 |
| Sep 28 2018 |
6173 |
388.51 |
| Sep 21 2018 |
4650 |
394.49 |
| Sep 21 2018 |
5335 |
398.53 |
| Sep 21 2018 |
6171 |
388.51 |
| Sep 14 2018 |
4648 |
394.49 |
| Sep 14 2018 |
5361 |
398.53 |
| Sep 14 2018 |
6180 |
388.51 |
| Sep 07 2018 |
4726 |
394.49 |
| Sep 07 2018 |
5430 |
398.53 |
| Sep 07 2018 |
6287 |
388.51 |
| Aug 31 2018 |
4760 |
394.49 |
| Aug 31 2018 |
5481 |
398.53 |
| Aug 31 2018 |
6320 |
388.51 |
| Aug 24 2018 |
4931 |
396.73 |
| Aug 24 2018 |
5445 |
398.53 |
| Aug 24 2018 |
5521 |
380.72 |
| Aug 17 2018 |
3856 |
383.71 |
| Aug 17 2018 |
5539 |
398.53 |
| Aug 17 2018 |
5550 |
380.72 |
| Aug 10 2018 |
4151 |
386.95 |
| Aug 10 2018 |
5549 |
398.53 |
| Aug 10 2018 |
5960 |
383.95 |
| Aug 03 2018 |
4242 |
386.95 |
| Aug 03 2018 |
5617 |
398.53 |
| Aug 03 2018 |
6047 |
383.95 |
| Jul 27 2018 |
4255 |
386.95 |
| Jul 27 2018 |
4689 |
387.43 |
| Jul 27 2018 |
4817 |
370.75 |
| Jul 20 2018 |
4243 |
386.95 |
| Jul 20 2018 |
4773 |
387.43 |
| Jul 20 2018 |
4910 |
370.75 |
| Jul 13 2018 |
4361 |
386.95 |
| Jul 13 2018 |
4637 |
387.43 |
| Jul 13 2018 |
4796 |
370.75 |
| Jul 06 2018 |
4172 |
386.95 |
| Jul 06 2018 |
4529 |
387.43 |
| Jul 06 2018 |
4550 |
370.75 |
| Jun 29 2018 |
4190 |
386.95 |
| Jun 29 2018 |
9023 |
436.9 |
| Jun 29 2018 |
4585 |
370.75 |
| Jun 22 2018 |
4306 |
386.95 |
| Jun 22 2018 |
9258 |
436.9 |
| Jun 22 2018 |
4755 |
370.75 |
| Jun 15 2018 |
6393 |
451.9 |
| Jun 15 2018 |
4338 |
386.95 |
| Jun 15 2018 |
10499 |
449.76 |
| Jun 15 2018 |
5833 |
381.94 |
| Jun 08 2018 |
6487 |
451.9 |
| Jun 08 2018 |
3559 |
376.61 |
| Jun 08 2018 |
10544 |
448.7 |
| Jun 08 2018 |
6639 |
388.88 |
| Jun 01 2018 |
6445 |
451.9 |
| Jun 01 2018 |
3812 |
376.61 |
| Jun 01 2018 |
10623 |
448.7 |
| Jun 01 2018 |
6888 |
388.88 |
| May 25 2018 |
6455 |
451.9 |
| May 25 2018 |
3815 |
376.39 |
| May 25 2018 |
14496 |
487.83 |
| May 25 2018 |
7000 |
388.88 |
| May 18 2018 |
6384 |
451.9 |
| May 18 2018 |
3869 |
376.61 |
| May 18 2018 |
14510 |
487.83 |
| May 18 2018 |
8060 |
397.91 |
| May 11 2018 |
6339 |
451.9 |
| May 11 2018 |
3008 |
363.69 |
| May 11 2018 |
14451 |
487.83 |
| May 11 2018 |
6295 |
381.7 |
| May 04 2018 |
6385 |
451.9 |
| May 04 2018 |
3107 |
363.69 |
| May 04 2018 |
9426 |
434.08 |
| May 04 2018 |
6399 |
381.7 |
| Apr 27 2018 |
6472 |
451.9 |
| Apr 27 2018 |
3758 |
373.24 |
| Apr 27 2018 |
9446 |
434.08 |
| Apr 27 2018 |
7891 |
394.68 |
| Apr 20 2018 |
6426 |
451.9 |
| Apr 20 2018 |
3533 |
369.97 |
| Apr 20 2018 |
9528 |
434.08 |
| Apr 20 2018 |
7611 |
392.33 |
| Apr 13 2018 |
6295 |
451.9 |
| Apr 13 2018 |
3128 |
363.65 |
| Apr 13 2018 |
9511 |
434.08 |
| Apr 13 2018 |
7602 |
392.33 |
| Apr 06 2018 |
6304 |
451.9 |
| Apr 06 2018 |
3203 |
363.65 |
| Apr 06 2018 |
9456 |
434.08 |
| Apr 06 2018 |
7654 |
392.33 |
| Mar 30 2018 |
6301 |
451.9 |
| Mar 30 2018 |
3337 |
363.65 |
| Mar 30 2018 |
9541 |
434.08 |
| Mar 30 2018 |
7797 |
392.33 |
| Mar 23 2018 |
6211 |
451.9 |
| Mar 23 2018 |
3399 |
363.65 |
| Mar 23 2018 |
9596 |
434.08 |
| Mar 23 2018 |
7881 |
392.33 |
| Mar 16 2018 |
6120 |
451.9 |
| Mar 16 2018 |
3444 |
364.37 |
| Mar 16 2018 |
9614 |
434.08 |
| Mar 16 2018 |
7486 |
389 |
| Mar 09 2018 |
6081 |
451.9 |
| Mar 09 2018 |
3446 |
364.37 |
| Mar 09 2018 |
6219 |
399.36 |
| Mar 09 2018 |
7482 |
389 |
| Mar 02 2018 |
6255 |
451.9 |
| Mar 02 2018 |
3495 |
364.37 |
| Mar 02 2018 |
6262 |
399.36 |
| Mar 02 2018 |
7657 |
389 |
| Feb 23 2018 |
6391 |
451.9 |
| Feb 23 2018 |
3526 |
364.37 |
| Feb 23 2018 |
6323 |
399.36 |
| Feb 23 2018 |
7710 |
389 |
| Feb 16 2018 |
6334 |
451.9 |
| Feb 16 2018 |
3548 |
364.37 |
| Feb 16 2018 |
6097 |
396.75 |
| Feb 16 2018 |
7742 |
389 |
| Feb 09 2018 |
6365 |
451.9 |
| Feb 09 2018 |
3544 |
364.37 |
| Feb 09 2018 |
6120 |
396.75 |
| Feb 09 2018 |
7726 |
389 |
| Feb 02 2018 |
6398 |
451.9 |
| Feb 02 2018 |
3545 |
364.37 |
| Feb 02 2018 |
6113 |
396.75 |
| Feb 02 2018 |
7711 |
389 |
| Jan 26 2018 |
6398 |
451.9 |
| Jan 26 2018 |
3562 |
364.37 |
| Jan 26 2018 |
6133 |
396.75 |
| Jan 26 2018 |
7724 |
389 |
| Jan 19 2018 |
6398 |
451.9 |
| Jan 19 2018 |
3562 |
364.37 |
| Jan 19 2018 |
6133 |
396.75 |
| Jan 19 2018 |
7725 |
389 |
| Jan 12 2018 |
6363 |
451.9 |
| Jan 12 2018 |
3569 |
364.37 |
| Jan 12 2018 |
6130 |
396.75 |
| Jan 12 2018 |
7725 |
389 |
| Jan 05 2018 |
6363 |
451.9 |
| Jan 05 2018 |
3569 |
364.37 |
| Jan 05 2018 |
6141 |
396.75 |
| Jan 05 2018 |
7734 |
389 |
| Dec 29 2017 |
6392 |
451.9 |
| Dec 29 2017 |
3569 |
364.37 |
| Dec 29 2017 |
6141 |
396.75 |
| Dec 29 2017 |
7734 |
389 |
| Dec 22 2017 |
6392 |
451.9 |
| Dec 22 2017 |
3569 |
364.37 |
| Dec 22 2017 |
6142 |
396.75 |
| Dec 22 2017 |
7735 |
389 |
| Dec 15 2017 |
6392 |
451.9 |
| Dec 15 2017 |
3569 |
364.37 |
| Dec 15 2017 |
6143 |
396.75 |
| Dec 15 2017 |
7732 |
389 |
| Dec 08 2017 |
6392 |
451.9 |
| Dec 08 2017 |
3569 |
364.37 |
| Dec 08 2017 |
6143 |
396.75 |
| Dec 08 2017 |
7732 |
389 |
| Dec 01 2017 |
6391 |
451.9 |
| Dec 01 2017 |
3569 |
364.37 |
| Dec 01 2017 |
6143 |
396.75 |
| Dec 01 2017 |
7732 |
389 |
| Nov 24 2017 |
6391 |
451.9 |
| Nov 24 2017 |
3569 |
364.37 |
| Nov 24 2017 |
6143 |
396.75 |
| Nov 24 2017 |
7732 |
389 |
| Nov 17 2017 |
6391 |
451.9 |
| Nov 17 2017 |
3569 |
364.37 |
| Nov 17 2017 |
6143 |
396.75 |
| Nov 17 2017 |
7732 |
389 |
| Nov 10 2017 |
6391 |
451.9 |
| Nov 10 2017 |
3572 |
364.37 |
| Nov 10 2017 |
6143 |
396.75 |
| Nov 10 2017 |
7737 |
389 |
| Nov 03 2017 |
6391 |
451.9 |
| Nov 03 2017 |
3572 |
364.37 |
| Nov 03 2017 |
6144 |
396.75 |
| Nov 03 2017 |
7737 |
389 |
| Oct 27 2017 |
6391 |
451.9 |
| Oct 27 2017 |
3608 |
364.37 |
| Oct 27 2017 |
6144 |
396.75 |
| Oct 27 2017 |
7776 |
389 |
| Oct 20 2017 |
6370 |
451.9 |
| Oct 20 2017 |
3584 |
364.37 |
| Oct 20 2017 |
6158 |
396.75 |
| Oct 20 2017 |
7755 |
389 |
| Oct 13 2017 |
6386 |
451.9 |
| Oct 13 2017 |
3599 |
364.37 |
| Oct 13 2017 |
6158 |
396.75 |
| Oct 13 2017 |
7771 |
389 |
| Oct 06 2017 |
6386 |
451.9 |
| Oct 06 2017 |
3602 |
364.37 |
| Oct 06 2017 |
6154 |
396.75 |
| Oct 06 2017 |
7771 |
389 |
| Sep 29 2017 |
6392 |
451.9 |
| Sep 29 2017 |
3601 |
364.37 |
| Sep 29 2017 |
6157 |
396.75 |
| Sep 29 2017 |
7708 |
389 |
| Sep 22 2017 |
6385 |
451.9 |
| Sep 22 2017 |
3657 |
364.37 |
| Sep 22 2017 |
6158 |
396.75 |
| Sep 22 2017 |
7781 |
389 |
| Sep 15 2017 |
6275 |
451.9 |
| Sep 15 2017 |
3677 |
364.37 |
| Sep 15 2017 |
6216 |
396.75 |
| Sep 15 2017 |
7852 |
389 |
| Sep 08 2017 |
6087 |
451.9 |
| Sep 08 2017 |
3648 |
364.37 |
| Sep 08 2017 |
6234 |
396.75 |
| Sep 08 2017 |
7951 |
389 |
| Sep 01 2017 |
6166 |
451.9 |
| Sep 01 2017 |
3641 |
364.37 |
| Sep 01 2017 |
6327 |
396.75 |
| Sep 01 2017 |
7944 |
389 |
| Aug 25 2017 |
6121 |
451.9 |
| Aug 25 2017 |
3980 |
364.37 |
| Aug 25 2017 |
6345 |
396.75 |
| Aug 25 2017 |
8301 |
389 |
| Aug 18 2017 |
6342 |
451.9 |
| Aug 18 2017 |
3993 |
364.37 |
| Aug 18 2017 |
6395 |
396.75 |
| Aug 18 2017 |
8372 |
389 |
| Aug 11 2017 |
6278 |
451.9 |
| Aug 11 2017 |
4027 |
364.37 |
| Aug 11 2017 |
6350 |
396.75 |
| Aug 11 2017 |
8410 |
389 |
| Aug 04 2017 |
6379 |
451.9 |
| Aug 04 2017 |
4259 |
367.58 |
| Aug 04 2017 |
6451 |
396.75 |
| Aug 04 2017 |
10181 |
402.05 |
| Jul 28 2017 |
6415 |
451.9 |
| Jul 28 2017 |
4301 |
367.58 |
| Jul 28 2017 |
6495 |
396.75 |
| Jul 28 2017 |
10261 |
402.05 |
| Jul 21 2017 |
6444 |
451.9 |
| Jul 21 2017 |
4389 |
367.58 |
| Jul 21 2017 |
6590 |
396.75 |
| Jul 21 2017 |
10395 |
402.05 |
| Jul 14 2017 |
6506 |
451.9 |
| Jul 14 2017 |
4426 |
367.58 |
| Jul 14 2017 |
6635 |
396.75 |
| Jul 14 2017 |
10463 |
402.05 |
| Jul 07 2017 |
6558 |
451.9 |
| Jul 07 2017 |
4455 |
367.58 |
| Jul 07 2017 |
6677 |
396.75 |
| Jul 07 2017 |
10502 |
402.05 |
| Jun 30 2017 |
6540 |
451.9 |
| Jun 30 2017 |
4477 |
367.58 |
| Jun 30 2017 |
5891 |
387.64 |
| Jun 30 2017 |
9301 |
392.37 |
| Jun 23 2017 |
6607 |
451.9 |
| Jun 23 2017 |
4602 |
367.58 |
| Jun 23 2017 |
6811 |
387.64 |
| Jun 23 2017 |
9393 |
392.37 |
| Jun 16 2017 |
4598 |
367.58 |
| Jun 16 2017 |
6929 |
387.64 |
| Jun 16 2017 |
7266 |
374.55 |
| Jun 09 2017 |
4467 |
367.58 |
| Jun 09 2017 |
6982 |
387.64 |
| Jun 09 2017 |
7154 |
374.55 |
| Jun 02 2017 |
5087 |
373.12 |
| Jun 02 2017 |
7003 |
387.64 |
| Jun 02 2017 |
7412 |
375.18 |
| May 26 2017 |
4971 |
371.3 |
| May 26 2017 |
7061 |
387.64 |
| May 26 2017 |
6376 |
365.4 |
| May 19 2017 |
5006 |
370.48 |
| May 19 2017 |
7076 |
387.64 |
| May 19 2017 |
6448 |
365.4 |
| May 12 2017 |
5284 |
373.18 |
| May 12 2017 |
7232 |
387.64 |
| May 12 2017 |
7091 |
370.77 |
| May 05 2017 |
6447 |
385.08 |
| May 05 2017 |
9056 |
405.89 |
| May 05 2017 |
8348 |
380.77 |
| Apr 28 2017 |
6375 |
384.75 |
| Apr 28 2017 |
8909 |
405.89 |
| Apr 28 2017 |
7774 |
376.37 |
| Apr 21 2017 |
6509 |
384.75 |
| Apr 21 2017 |
9079 |
405.89 |
| Apr 21 2017 |
7830 |
376.37 |
| Apr 14 2017 |
8488 |
403.34 |
| Apr 14 2017 |
9130 |
405.89 |
| Apr 14 2017 |
9360 |
388.73 |
| Apr 07 2017 |
6649 |
385.98 |
| Apr 07 2017 |
9206 |
405.89 |
| Apr 07 2017 |
9227 |
388.73 |
| Mar 31 2017 |
6707 |
385.98 |
| Mar 31 2017 |
9452 |
405.89 |
| Mar 31 2017 |
9411 |
388.73 |
| Mar 24 2017 |
6595 |
385.98 |
| Mar 24 2017 |
9366 |
405.89 |
| Mar 24 2017 |
9300 |
388.73 |
| Mar 17 2017 |
6692 |
385.98 |
| Mar 17 2017 |
9445 |
405.89 |
| Mar 17 2017 |
9362 |
388.73 |
| Mar 10 2017 |
6707 |
385.98 |
| Mar 10 2017 |
9536 |
405.46 |
| Mar 10 2017 |
10058 |
393.77 |
| Mar 03 2017 |
6703 |
385.98 |
| Mar 03 2017 |
9498 |
405.46 |
| Mar 03 2017 |
10037 |
393.77 |
| Feb 24 2017 |
6782 |
385.98 |
| Feb 24 2017 |
9456 |
405.46 |
| Feb 24 2017 |
10087 |
393.77 |
| Feb 17 2017 |
6631 |
384.14 |
| Feb 17 2017 |
7025 |
382.68 |
| Feb 17 2017 |
8872 |
383.65 |
| Feb 10 2017 |
6710 |
384.14 |
| Feb 10 2017 |
7051 |
382.68 |
| Feb 10 2017 |
8924 |
383.65 |
| Feb 03 2017 |
6725 |
384.14 |
| Feb 03 2017 |
7074 |
382.68 |
| Feb 03 2017 |
8940 |
383.65 |
| Jan 27 2017 |
6707 |
384.14 |
| Jan 27 2017 |
7085 |
382.68 |
| Jan 27 2017 |
8946 |
383.65 |
| Jan 20 2017 |
6702 |
384.14 |
| Jan 20 2017 |
7094 |
382.68 |
| Jan 20 2017 |
8946 |
383.65 |
| Jan 13 2017 |
6711 |
384.14 |
| Jan 13 2017 |
7097 |
382.68 |
| Jan 13 2017 |
8953 |
383.65 |
| Jan 06 2017 |
6711 |
384.14 |
| Jan 06 2017 |
7092 |
382.68 |
| Jan 06 2017 |
8935 |
383.65 |
| Dec 30 2016 |
6711 |
384.14 |
| Dec 30 2016 |
7095 |
382.68 |
| Dec 30 2016 |
8937 |
383.65 |
| Dec 23 2016 |
6711 |
384.14 |
| Dec 23 2016 |
7095 |
382.68 |
| Dec 23 2016 |
8937 |
383.65 |
| Dec 16 2016 |
6711 |
384.14 |
| Dec 16 2016 |
7099 |
382.68 |
| Dec 16 2016 |
8934 |
383.65 |
| Dec 09 2016 |
6708 |
384.14 |
| Dec 09 2016 |
7098 |
382.68 |
| Dec 09 2016 |
8934 |
383.65 |
| Dec 02 2016 |
6708 |
384.14 |
| Dec 02 2016 |
7098 |
382.68 |
| Dec 02 2016 |
8935 |
383.65 |
| Nov 25 2016 |
6708 |
384.14 |
| Nov 25 2016 |
7094 |
382.68 |
| Nov 25 2016 |
8933 |
383.65 |
| Nov 18 2016 |
6708 |
384.14 |
| Nov 18 2016 |
7094 |
382.68 |
| Nov 18 2016 |
8933 |
383.65 |
| Nov 11 2016 |
6700 |
384.14 |
| Nov 11 2016 |
7094 |
382.68 |
| Nov 11 2016 |
8927 |
383.65 |
| Nov 04 2016 |
6700 |
384.14 |
| Nov 04 2016 |
7094 |
382.68 |
| Nov 04 2016 |
8927 |
383.65 |
| Oct 28 2016 |
6714 |
384.14 |
| Oct 28 2016 |
7094 |
382.68 |
| Oct 28 2016 |
8946 |
383.65 |
| Oct 21 2016 |
6719 |
384.14 |
| Oct 21 2016 |
7091 |
382.68 |
| Oct 21 2016 |
8948 |
383.65 |
| Oct 14 2016 |
6726 |
384.14 |
| Oct 14 2016 |
7119 |
382.68 |
| Oct 14 2016 |
8990 |
383.65 |
| Oct 07 2016 |
6717 |
384.14 |
| Oct 07 2016 |
7125 |
382.68 |
| Oct 07 2016 |
8984 |
383.65 |
| Sep 30 2016 |
6724 |
384.14 |
| Sep 30 2016 |
7135 |
382.68 |
| Sep 30 2016 |
8995 |
383.65 |
| Sep 23 2016 |
6660 |
384.14 |
| Sep 23 2016 |
7132 |
382.68 |
| Sep 23 2016 |
8949 |
383.65 |
| Sep 16 2016 |
6632 |
384.14 |
| Sep 16 2016 |
7176 |
382.68 |
| Sep 16 2016 |
8964 |
383.65 |
| Sep 09 2016 |
6715 |
384.14 |
| Sep 09 2016 |
7242 |
382.68 |
| Sep 09 2016 |
9006 |
383.65 |
| Sep 02 2016 |
6732 |
384.14 |
| Sep 02 2016 |
7356 |
382.68 |
| Sep 02 2016 |
9119 |
383.65 |
| Aug 26 2016 |
6577 |
385.59 |
| Aug 26 2016 |
7383 |
382.68 |
| Aug 26 2016 |
8905 |
384.14 |
| Aug 19 2016 |
7398 |
382.68 |
| Aug 19 2016 |
8719 |
382.68 |
| Aug 12 2016 |
7498 |
382.68 |
| Aug 12 2016 |
9776 |
382.68 |
| Aug 05 2016 |
7515 |
382.68 |
| Aug 05 2016 |
9874 |
382.68 |
| Jul 29 2016 |
7564 |
382.68 |
| Jul 29 2016 |
9945 |
382.68 |
| Jul 22 2016 |
7724 |
382.68 |
| Jul 22 2016 |
10100 |
382.68 |
