Aug 16 2019 |
13762 |
499.59 |
Aug 16 2019 |
19919 |
499.59 |
Aug 09 2019 |
13810 |
499.59 |
Aug 09 2019 |
19981 |
499.59 |
Aug 02 2019 |
13958 |
499.59 |
Aug 02 2019 |
20127 |
499.59 |
Jul 26 2019 |
14022 |
499.59 |
Jul 26 2019 |
20221 |
499.59 |
Jul 19 2019 |
14070 |
499.59 |
Jul 19 2019 |
20393 |
499.59 |
Jul 12 2019 |
14260 |
499.59 |
Jul 12 2019 |
20506 |
499.59 |
Jul 05 2019 |
14650 |
499.59 |
Jul 05 2019 |
20919 |
499.59 |
Jun 28 2019 |
14811 |
499.59 |
Jun 28 2019 |
21089 |
499.59 |
Jun 21 2019 |
14795 |
499.59 |
Jun 21 2019 |
20958 |
499.59 |
Jun 14 2019 |
14974 |
499.59 |
Jun 14 2019 |
21110 |
499.59 |
Jun 07 2019 |
15211 |
499.59 |
Jun 07 2019 |
21336 |
499.59 |
May 31 2019 |
15178 |
499.59 |
May 31 2019 |
21267 |
499.59 |
May 24 2019 |
15181 |
499.59 |
May 24 2019 |
21284 |
499.59 |
May 17 2019 |
15237 |
499.59 |
May 17 2019 |
21267 |
499.59 |
May 10 2019 |
15211 |
499.59 |
May 10 2019 |
21245 |
499.59 |
May 03 2019 |
15211 |
499.59 |
May 03 2019 |
21268 |
499.59 |
Apr 26 2019 |
20315 |
589.33 |
Apr 26 2019 |
15176 |
499.59 |
Apr 26 2019 |
24077 |
529.51 |
Apr 19 2019 |
20321 |
589.33 |
Apr 19 2019 |
15331 |
499.59 |
Apr 19 2019 |
24047 |
529.51 |
Apr 18 2019 |
20331 |
589.33 |
Apr 18 2019 |
15348 |
499.59 |
Apr 12 2019 |
20338 |
589.33 |
Apr 12 2019 |
15517 |
499.59 |
Apr 12 2019 |
24138 |
529.51 |
Apr 05 2019 |
19548 |
589.33 |
Apr 05 2019 |
15214 |
499.59 |
Apr 05 2019 |
23524 |
529.51 |
Mar 29 2019 |
19361 |
589.33 |
Mar 29 2019 |
15007 |
499.59 |
Mar 29 2019 |
23302 |
529.51 |
Mar 22 2019 |
18920 |
589.33 |
Mar 22 2019 |
14772 |
499.59 |
Mar 22 2019 |
22951 |
529.51 |
Mar 15 2019 |
19034 |
589.33 |
Mar 15 2019 |
14688 |
499.59 |
Mar 15 2019 |
22879 |
529.51 |
Mar 08 2019 |
18696 |
589.33 |
Mar 08 2019 |
14583 |
499.59 |
Mar 08 2019 |
22560 |
529.51 |
Mar 01 2019 |
18839 |
589.33 |
Mar 01 2019 |
14606 |
499.59 |
Mar 01 2019 |
22654 |
529.51 |
Feb 22 2019 |
18948 |
589.33 |
Feb 22 2019 |
14620 |
499.59 |
Feb 22 2019 |
22747 |
529.51 |
Feb 15 2019 |
18756 |
589.33 |
Feb 15 2019 |
14540 |
499.59 |
Feb 15 2019 |
22501 |
529.51 |
Feb 08 2019 |
18691 |
589.33 |
Feb 08 2019 |
14372 |
499.59 |
Feb 08 2019 |
22286 |
529.51 |
Feb 01 2019 |
18678 |
589.33 |
Feb 01 2019 |
14398 |
499.59 |
Feb 01 2019 |
22284 |
529.51 |
Jan 25 2019 |
18726 |
589.33 |
Jan 25 2019 |
14413 |
499.59 |
Jan 25 2019 |
22307 |
529.51 |
Jan 18 2019 |
18808 |
589.33 |
Jan 18 2019 |
14436 |
499.59 |
Jan 18 2019 |
22348 |
529.51 |
Jan 11 2019 |
18808 |
589.33 |
Jan 11 2019 |
14412 |
499.59 |
Jan 11 2019 |
22323 |
529.51 |
Jan 04 2019 |
18809 |
589.33 |
Jan 04 2019 |
14427 |
499.59 |
Jan 04 2019 |
22336 |
529.51 |
Dec 28 2018 |
18809 |
589.33 |
Dec 28 2018 |
14427 |
499.59 |
Dec 28 2018 |
22336 |
529.51 |
Dec 21 2018 |
18809 |
589.33 |
Dec 21 2018 |
14427 |
499.59 |
Dec 21 2018 |
22336 |
529.51 |
Dec 14 2018 |
18809 |
589.33 |
Dec 14 2018 |
14427 |
499.59 |
Dec 14 2018 |
22336 |
529.51 |
Dec 07 2018 |
18809 |
589.33 |
Dec 07 2018 |
14415 |
499.59 |
Dec 07 2018 |
22326 |
529.51 |
Nov 30 2018 |
18809 |
589.33 |
Nov 30 2018 |
14415 |
499.59 |
Nov 30 2018 |
22326 |
529.51 |
Nov 23 2018 |
18809 |
589.33 |
Nov 23 2018 |
14415 |
499.59 |
Nov 23 2018 |
22326 |
529.51 |
Nov 16 2018 |
18809 |
589.33 |
Nov 16 2018 |
14415 |
499.59 |
Nov 16 2018 |
22326 |
529.51 |
Nov 09 2018 |
18810 |
589.33 |
Nov 09 2018 |
14415 |
499.59 |
Nov 09 2018 |
22327 |
529.51 |
Nov 02 2018 |
18810 |
589.33 |
Nov 02 2018 |
14415 |
499.59 |
Nov 02 2018 |
22290 |
529.51 |
Oct 26 2018 |
18799 |
589.33 |
Oct 26 2018 |
14415 |
499.59 |
Oct 26 2018 |
22280 |
529.51 |
Oct 19 2018 |
18844 |
589.33 |
Oct 19 2018 |
14415 |
499.59 |
Oct 19 2018 |
22305 |
529.51 |
Oct 12 2018 |
18764 |
589.33 |
Oct 12 2018 |
11147 |
462.47 |
Oct 12 2018 |
21912 |
525.9 |
Oct 05 2018 |
18773 |
589.33 |
Oct 05 2018 |
11123 |
462.47 |
Oct 05 2018 |
22044 |
525.9 |
Sep 28 2018 |
18305 |
589.33 |
Sep 28 2018 |
11138 |
462.47 |
Sep 28 2018 |
21522 |
525.9 |
Sep 21 2018 |
18248 |
589.33 |
Sep 21 2018 |
11114 |
462.47 |
Sep 21 2018 |
21483 |
525.9 |
Sep 14 2018 |
18328 |
589.33 |
Sep 14 2018 |
11171 |
462.47 |
Sep 14 2018 |
21554 |
525.9 |
Sep 07 2018 |
18684 |
589.33 |
Sep 07 2018 |
11278 |
462.47 |
Sep 07 2018 |
21979 |
525.9 |
Aug 31 2018 |
18716 |
589.33 |
Aug 31 2018 |
11369 |
462.47 |
Aug 31 2018 |
22056 |
525.9 |
Aug 24 2018 |
18786 |
589.33 |
Aug 24 2018 |
26164 |
589.33 |
Aug 17 2018 |
18690 |
589.33 |
Aug 17 2018 |
26474 |
589.33 |
Aug 10 2018 |
18662 |
589.33 |
Aug 10 2018 |
26565 |
589.33 |
Aug 03 2018 |
18888 |
589.33 |
Aug 03 2018 |
26788 |
589.33 |
Jul 27 2018 |
19132 |
589.33 |
Jul 27 2018 |
26905 |
589.33 |
Jul 20 2018 |
19106 |
589.33 |
Jul 20 2018 |
27196 |
589.33 |
Jul 13 2018 |
19361 |
589.33 |
Jul 13 2018 |
26982 |
589.33 |
Jul 06 2018 |
19206 |
589.33 |
Jul 06 2018 |
21257 |
650 |
Jul 06 2018 |
27921 |
619.67 |
Jun 29 2018 |
19211 |
589.33 |
Jun 29 2018 |
21179 |
650 |
Jun 29 2018 |
27842 |
619.67 |
Jun 22 2018 |
19525 |
589.33 |
Jun 22 2018 |
21573 |
650 |
Jun 22 2018 |
28269 |
619.67 |
Jun 15 2018 |
19637 |
589.33 |
Jun 15 2018 |
21395 |
650 |
Jun 15 2018 |
28262 |
619.67 |
Jun 08 2018 |
19741 |
589.33 |
Jun 08 2018 |
21651 |
650 |
Jun 08 2018 |
28549 |
619.67 |
Jun 01 2018 |
20170 |
589.33 |
Jun 01 2018 |
21817 |
650 |
Jun 01 2018 |
28970 |
619.67 |
May 25 2018 |
20267 |
589.33 |
May 25 2018 |
21810 |
650 |
May 25 2018 |
29184 |
619.67 |
May 18 2018 |
20424 |
589.33 |
May 18 2018 |
21803 |
650 |
May 18 2018 |
29488 |
629.78 |
May 11 2018 |
20443 |
589.33 |
May 11 2018 |
21675 |
650 |
May 11 2018 |
29574 |
629.78 |
May 04 2018 |
20845 |
589.33 |
May 04 2018 |
22220 |
674.43 |
May 04 2018 |
30371 |
653.16 |
Apr 27 2018 |
22304 |
674.43 |
Apr 27 2018 |
30535 |
674.43 |
Apr 20 2018 |
22496 |
674.43 |
Apr 20 2018 |
30734 |
674.43 |
Apr 13 2018 |
22479 |
674.43 |
Apr 13 2018 |
30648 |
674.43 |
Apr 06 2018 |
22575 |
684.89 |
Apr 06 2018 |
22332 |
674.43 |
Apr 06 2018 |
30851 |
677.05 |
Mar 30 2018 |
23117 |
684.89 |
Mar 30 2018 |
22491 |
674.43 |
Mar 30 2018 |
31274 |
677.05 |
Mar 23 2018 |
23284 |
684.89 |
Mar 23 2018 |
22498 |
674.43 |
Mar 23 2018 |
31472 |
677.05 |
Mar 16 2018 |
22997 |
684.89 |
Mar 16 2018 |
22505 |
674.43 |
Mar 16 2018 |
31304 |
677.05 |
Mar 09 2018 |
22720 |
684.89 |
Mar 09 2018 |
22195 |
674.43 |
Mar 09 2018 |
31100 |
677.05 |
Mar 02 2018 |
22858 |
684.89 |
Mar 02 2018 |
22508 |
674.43 |
Mar 02 2018 |
31511 |
677.05 |
Feb 23 2018 |
23106 |
684.89 |
Feb 23 2018 |
22753 |
674.43 |
Feb 23 2018 |
31764 |
677.05 |
Feb 16 2018 |
23218 |
684.89 |
Feb 16 2018 |
22693 |
674.43 |
Feb 16 2018 |
31771 |
677.05 |
Feb 09 2018 |
22921 |
684.89 |
Feb 09 2018 |
22733 |
674.43 |
Feb 09 2018 |
31406 |
677.05 |
Feb 02 2018 |
22760 |
684.89 |
Feb 02 2018 |
22648 |
674.43 |
Feb 02 2018 |
31224 |
677.05 |
Jan 26 2018 |
22867 |
684.89 |
Jan 26 2018 |
22693 |
674.43 |
Jan 26 2018 |
31285 |
677.05 |
Jan 19 2018 |
22855 |
684.89 |
Jan 19 2018 |
22710 |
674.43 |
Jan 19 2018 |
31281 |
677.05 |
Jan 12 2018 |
22893 |
684.89 |
Jan 12 2018 |
22697 |
674.43 |
Jan 12 2018 |
31290 |
677.05 |
Jan 05 2018 |
22893 |
684.89 |
Jan 05 2018 |
22735 |
674.43 |
Jan 05 2018 |
31320 |
677.05 |
Dec 29 2017 |
22893 |
684.89 |
Dec 29 2017 |
22736 |
674.43 |
Dec 29 2017 |
31320 |
677.05 |
Dec 22 2017 |
22893 |
684.89 |
Dec 22 2017 |
22738 |
674.43 |
Dec 22 2017 |
31322 |
677.05 |
Dec 15 2017 |
22893 |
684.89 |
Dec 15 2017 |
22724 |
674.43 |
Dec 15 2017 |
31313 |
677.05 |
Dec 08 2017 |
22893 |
684.89 |
Dec 08 2017 |
22724 |
674.43 |
Dec 08 2017 |
31313 |
677.05 |
Dec 01 2017 |
22893 |
684.89 |
Dec 01 2017 |
22724 |
674.43 |
Dec 01 2017 |
31313 |
677.05 |
Nov 24 2017 |
22893 |
684.89 |
Nov 24 2017 |
22724 |
674.43 |
Nov 24 2017 |
31313 |
677.05 |
Nov 17 2017 |
22894 |
684.89 |
Nov 17 2017 |
22724 |
674.43 |
Nov 17 2017 |
31314 |
677.05 |
Nov 10 2017 |
22944 |
684.89 |
Nov 10 2017 |
22724 |
674.43 |
Nov 10 2017 |
31347 |
677.05 |
Nov 03 2017 |
22944 |
684.89 |
Nov 03 2017 |
22725 |
674.43 |
Nov 03 2017 |
31348 |
677.05 |
Oct 27 2017 |
22947 |
684.89 |
Oct 27 2017 |
22725 |
674.43 |
Oct 27 2017 |
31371 |
677.05 |
Oct 20 2017 |
22766 |
684.89 |
Oct 20 2017 |
22752 |
674.43 |
Oct 20 2017 |
31227 |
677.05 |
Oct 13 2017 |
22831 |
684.89 |
Oct 13 2017 |
22752 |
674.43 |
Oct 13 2017 |
31271 |
677.05 |
Oct 06 2017 |
22800 |
684.89 |
Oct 06 2017 |
22730 |
674.43 |
Oct 06 2017 |
31245 |
677.05 |
Sep 29 2017 |
22798 |
684.89 |
Sep 29 2017 |
22752 |
674.43 |
Sep 29 2017 |
31148 |
677.05 |
Sep 22 2017 |
23134 |
684.89 |
Sep 22 2017 |
22726 |
674.43 |
Sep 22 2017 |
31464 |
677.05 |
Sep 15 2017 |
23095 |
684.89 |
Sep 15 2017 |
22805 |
674.43 |
Sep 15 2017 |
31507 |
677.05 |
Sep 08 2017 |
23026 |
684.89 |
Sep 08 2017 |
22820 |
674.43 |
Sep 08 2017 |
31633 |
677.05 |
Sep 01 2017 |
23087 |
684.89 |
Sep 01 2017 |
23117 |
674.43 |
Sep 01 2017 |
31766 |
677.05 |
Aug 25 2017 |
23460 |
684.89 |
Aug 25 2017 |
23143 |
673.7 |
Aug 25 2017 |
32152 |
675.94 |
Aug 18 2017 |
23543 |
684.89 |
Aug 18 2017 |
23158 |
673.7 |
Aug 18 2017 |
32273 |
675.94 |
Aug 11 2017 |
23626 |
684.89 |
Aug 11 2017 |
23075 |
673.7 |
Aug 11 2017 |
32297 |
675.94 |
Aug 04 2017 |
23746 |
684.89 |
Aug 04 2017 |
23254 |
673.7 |
Aug 04 2017 |
32600 |
675.94 |
Jul 28 2017 |
23926 |
684.89 |
Jul 28 2017 |
23337 |
673.7 |
Jul 28 2017 |
32819 |
675.94 |
Jul 21 2017 |
23904 |
684.89 |
Jul 21 2017 |
23549 |
681.6 |
Jul 21 2017 |
32928 |
670.51 |
Jul 14 2017 |
24052 |
684.89 |
Jul 14 2017 |
23580 |
666.14 |
Jul 14 2017 |
32767 |
649.8 |
Jul 07 2017 |
24213 |
684.89 |
Jul 07 2017 |
23604 |
666.14 |
Jul 07 2017 |
32903 |
649.8 |
Jun 30 2017 |
24257 |
684.89 |
Jun 30 2017 |
23760 |
666.14 |
Jun 30 2017 |
33014 |
649.8 |
Jun 23 2017 |
24517 |
684.89 |
Jun 23 2017 |
24889 |
666.14 |
Jun 23 2017 |
33207 |
649.8 |
Jun 16 2017 |
24521 |
684.89 |
Jun 16 2017 |
24927 |
666.14 |
Jun 16 2017 |
33173 |
649.8 |
Jun 09 2017 |
24424 |
684.89 |
Jun 09 2017 |
25002 |
666.14 |
Jun 09 2017 |
33091 |
649.8 |
Jun 02 2017 |
24954 |
684.89 |
Jun 02 2017 |
25061 |
666.14 |
Jun 02 2017 |
33566 |
649.8 |
May 26 2017 |
25034 |
684.89 |
May 26 2017 |
25300 |
666.14 |
May 26 2017 |
33749 |
649.8 |
May 19 2017 |
25744 |
684.89 |
May 19 2017 |
25396 |
671.52 |
May 19 2017 |
34499 |
664.46 |
May 12 2017 |
25894 |
684.89 |
May 12 2017 |
25570 |
671.52 |
May 12 2017 |
34653 |
664.46 |
May 05 2017 |
25845 |
684.89 |
May 05 2017 |
25139 |
645.63 |
May 05 2017 |
34310 |
649.75 |
Apr 28 2017 |
25510 |
684.89 |
Apr 28 2017 |
24828 |
645.63 |
Apr 28 2017 |
33877 |
649.75 |
Apr 21 2017 |
25910 |
684.89 |
Apr 21 2017 |
25217 |
645.63 |
Apr 21 2017 |
34340 |
649.75 |
Apr 14 2017 |
26227 |
684.89 |
Apr 14 2017 |
25216 |
645.63 |
Apr 14 2017 |
34343 |
649.75 |
Apr 07 2017 |
25436 |
645.63 |
Apr 07 2017 |
33794 |
638.04 |
Mar 31 2017 |
25825 |
645.63 |
Mar 31 2017 |
34010 |
638.04 |
Mar 24 2017 |
25483 |
645.63 |
Mar 24 2017 |
33434 |
638.04 |
Mar 17 2017 |
25626 |
645.63 |
Mar 17 2017 |
33665 |
638.04 |
Mar 10 2017 |
25750 |
645.63 |
Mar 10 2017 |
33672 |
638.04 |
Mar 03 2017 |
25542 |
645.63 |
Mar 03 2017 |
33391 |
638.04 |
Feb 24 2017 |
25386 |
645.63 |
Feb 24 2017 |
33365 |
638.04 |
Feb 17 2017 |
25064 |
645.63 |
Feb 17 2017 |
33279 |
638.04 |
Feb 10 2017 |
25117 |
645.63 |
Feb 10 2017 |
33433 |
638.04 |
Feb 03 2017 |
25128 |
645.63 |
Feb 03 2017 |
33373 |
638.04 |
Jan 27 2017 |
25157 |
645.63 |
Jan 27 2017 |
33387 |
638.04 |
Jan 20 2017 |
25139 |
645.63 |
Jan 20 2017 |
33350 |
638.04 |
Jan 13 2017 |
25159 |
645.63 |
Jan 13 2017 |
33337 |
638.04 |
Jan 06 2017 |
25171 |
645.63 |
Jan 06 2017 |
33347 |
638.04 |
Dec 30 2016 |
25181 |
645.63 |
Dec 30 2016 |
33357 |
638.04 |
Dec 23 2016 |
25181 |
645.63 |
Dec 23 2016 |
33357 |
638.04 |
Dec 16 2016 |
25162 |
645.63 |
Dec 16 2016 |
33349 |
638.04 |
Dec 09 2016 |
25156 |
645.63 |
Dec 09 2016 |
33346 |
638.04 |
Dec 02 2016 |
25156 |
645.63 |
Dec 02 2016 |
33347 |
638.04 |
Nov 25 2016 |
25150 |
645.63 |
Nov 25 2016 |
33342 |
638.04 |
Nov 18 2016 |
25150 |
645.63 |
Nov 18 2016 |
33342 |
638.04 |
Nov 11 2016 |
25150 |
645.63 |
Nov 11 2016 |
33295 |
638.04 |
Nov 04 2016 |
25150 |
645.63 |
Nov 04 2016 |
33295 |
638.04 |
Oct 28 2016 |
25151 |
645.63 |
Oct 28 2016 |
33303 |
638.04 |
Oct 21 2016 |
25149 |
645.63 |
Oct 21 2016 |
33323 |
638.04 |
Oct 14 2016 |
25044 |
645.63 |
Oct 14 2016 |
33269 |
638.04 |
Oct 07 2016 |
25079 |
645.63 |
Oct 07 2016 |
33322 |
638.04 |
Sep 30 2016 |
25146 |
645.63 |
Sep 30 2016 |
33367 |
638.04 |
Sep 23 2016 |
25301 |
645.63 |
Sep 23 2016 |
33212 |
638.04 |
Sep 16 2016 |
25416 |
645.63 |
Sep 16 2016 |
33215 |
638.04 |
Sep 09 2016 |
25535 |
645.63 |
Sep 09 2016 |
33366 |
638.04 |
Sep 02 2016 |
25288 |
619.77 |
Sep 02 2016 |
33095 |
621.31 |
Aug 26 2016 |
25354 |
619.77 |
Aug 26 2016 |
32903 |
621.31 |
Aug 19 2016 |
25403 |
619.77 |
Aug 19 2016 |
32901 |
621.31 |
Aug 12 2016 |
35621 |
622.85 |
Aug 05 2016 |
35767 |
622.85 |
Jul 29 2016 |
36047 |
622.85 |