| Apr 18 2024 |
11517 |
565.49 |
| Apr 18 2024 |
8278 |
464.45 |
| Apr 18 2024 |
13169 |
475.93 |
| Apr 17 2024 |
11472 |
565.49 |
| Apr 17 2024 |
8235 |
464.45 |
| Apr 17 2024 |
13107 |
475.93 |
| Apr 10 2024 |
11544 |
565.49 |
| Apr 10 2024 |
8235 |
464.45 |
| Apr 10 2024 |
13088 |
475.93 |
| Apr 03 2024 |
11314 |
565.49 |
| Apr 03 2024 |
7986 |
455.58 |
| Apr 03 2024 |
13573 |
490.81 |
| Mar 27 2024 |
11385 |
565.49 |
| Mar 27 2024 |
7954 |
455.58 |
| Mar 27 2024 |
13610 |
490.81 |
| Mar 21 2024 |
11473 |
565.49 |
| Mar 21 2024 |
7985 |
455.58 |
| Mar 21 2024 |
13639 |
490.81 |
| Mar 14 2024 |
11405 |
565.49 |
| Mar 14 2024 |
7953 |
455.58 |
| Mar 14 2024 |
13510 |
490.81 |
| Mar 07 2024 |
11442 |
565.49 |
| Mar 07 2024 |
8007 |
455.58 |
| Mar 07 2024 |
13547 |
490.81 |
| Feb 29 2024 |
11501 |
565.49 |
| Feb 29 2024 |
8013 |
455.58 |
| Feb 29 2024 |
13645 |
490.81 |
| Feb 22 2024 |
11469 |
565.49 |
| Feb 22 2024 |
7968 |
455.58 |
| Feb 22 2024 |
13567 |
490.81 |
| Feb 15 2024 |
9536 |
508.33 |
| Feb 15 2024 |
8004 |
455.93 |
| Feb 15 2024 |
11944 |
449.9 |
| Feb 08 2024 |
9576 |
508.33 |
| Feb 08 2024 |
8004 |
455.93 |
| Feb 08 2024 |
11902 |
449.9 |
| Feb 01 2024 |
9535 |
508.33 |
| Feb 01 2024 |
8057 |
455.93 |
| Feb 01 2024 |
11796 |
449.9 |
| Jan 25 2024 |
9468 |
508.33 |
| Jan 25 2024 |
8064 |
455.93 |
| Jan 25 2024 |
11785 |
449.9 |
| Jan 18 2024 |
9468 |
508.33 |
| Jan 18 2024 |
8066 |
455.93 |
| Jan 18 2024 |
11784 |
449.9 |
| Jan 11 2024 |
9468 |
508.33 |
| Jan 11 2024 |
8067 |
455.93 |
| Jan 11 2024 |
11787 |
449.9 |
| Jan 04 2024 |
9468 |
508.33 |
| Jan 04 2024 |
8069 |
455.93 |
| Jan 04 2024 |
11778 |
449.9 |
| Dec 28 2023 |
9468 |
508.33 |
| Dec 28 2023 |
8072 |
455.93 |
| Dec 28 2023 |
11776 |
449.9 |
| Dec 21 2023 |
9468 |
508.33 |
| Dec 21 2023 |
8072 |
455.93 |
| Dec 21 2023 |
11776 |
449.9 |
| Dec 14 2023 |
9468 |
508.33 |
| Dec 14 2023 |
8071 |
455.93 |
| Dec 14 2023 |
11776 |
449.9 |
| Dec 07 2023 |
9468 |
508.33 |
| Dec 07 2023 |
8071 |
455.93 |
| Dec 07 2023 |
11777 |
449.9 |
| Nov 30 2023 |
9461 |
508.33 |
| Nov 30 2023 |
8067 |
455.93 |
| Nov 30 2023 |
11772 |
449.9 |
| Nov 23 2023 |
9461 |
508.33 |
| Nov 23 2023 |
8067 |
455.93 |
| Nov 23 2023 |
11772 |
449.9 |
| Nov 16 2023 |
9463 |
508.33 |
| Nov 16 2023 |
8066 |
455.93 |
| Nov 16 2023 |
11761 |
449.9 |
| Nov 09 2023 |
9455 |
508.33 |
| Nov 09 2023 |
8061 |
455.93 |
| Nov 09 2023 |
11760 |
449.9 |
| Nov 02 2023 |
9449 |
508.33 |
| Nov 02 2023 |
8061 |
455.93 |
| Nov 02 2023 |
11760 |
449.9 |
| Oct 26 2023 |
9416 |
508.33 |
| Oct 26 2023 |
8095 |
455.93 |
| Oct 26 2023 |
11718 |
449.9 |
| Oct 19 2023 |
9435 |
508.33 |
| Oct 19 2023 |
8095 |
455.93 |
| Oct 19 2023 |
11666 |
449.9 |
| Oct 12 2023 |
9398 |
508.33 |
| Oct 12 2023 |
8108 |
455.93 |
| Oct 12 2023 |
11668 |
449.9 |
| Oct 05 2023 |
9293 |
508.33 |
| Oct 05 2023 |
8107 |
455.93 |
| Oct 05 2023 |
11511 |
449.9 |
| Sep 28 2023 |
9204 |
508.33 |
| Sep 28 2023 |
8111 |
455.93 |
| Sep 28 2023 |
11623 |
449.9 |
| Sep 21 2023 |
9204 |
508.33 |
| Sep 21 2023 |
8107 |
455.93 |
| Sep 21 2023 |
11612 |
449.9 |
| Sep 14 2023 |
9273 |
508.33 |
| Sep 14 2023 |
8128 |
455.93 |
| Sep 14 2023 |
11656 |
449.9 |
| Sep 07 2023 |
9419 |
508.33 |
| Sep 07 2023 |
8146 |
455.93 |
| Sep 07 2023 |
11707 |
449.9 |
| Aug 31 2023 |
9391 |
508.33 |
| Aug 31 2023 |
8224 |
455.93 |
| Aug 31 2023 |
11745 |
449.9 |
| Aug 24 2023 |
9453 |
508.33 |
| Aug 24 2023 |
8175 |
455.93 |
| Aug 24 2023 |
11624 |
449.9 |
| Aug 17 2023 |
9452 |
508.33 |
| Aug 17 2023 |
8206 |
455.93 |
| Aug 17 2023 |
11695 |
449.9 |
| Aug 10 2023 |
9427 |
508.33 |
| Aug 10 2023 |
8190 |
455.93 |
| Aug 10 2023 |
11716 |
449.9 |
| Aug 03 2023 |
9436 |
508.33 |
| Aug 03 2023 |
8148 |
455.93 |
| Aug 03 2023 |
11676 |
449.9 |
| Jul 27 2023 |
9437 |
508.33 |
| Jul 27 2023 |
8142 |
455.93 |
| Jul 27 2023 |
11663 |
449.9 |
| Jul 20 2023 |
9489 |
508.33 |
| Jul 20 2023 |
8190 |
455.93 |
| Jul 20 2023 |
11592 |
449.9 |
| Jul 13 2023 |
9510 |
508.33 |
| Jul 13 2023 |
8187 |
455.93 |
| Jul 13 2023 |
11597 |
449.9 |
| Jul 06 2023 |
9538 |
508.33 |
| Jul 06 2023 |
7848 |
443.7 |
| Jul 06 2023 |
11207 |
441.59 |
| Jun 29 2023 |
9530 |
508.33 |
| Jun 29 2023 |
7798 |
443.7 |
| Jun 29 2023 |
11193 |
441.59 |
| Jun 22 2023 |
9530 |
508.33 |
| Jun 22 2023 |
7787 |
443.7 |
| Jun 22 2023 |
11161 |
441.59 |
| Jun 15 2023 |
9278 |
508.33 |
| Jun 15 2023 |
7828 |
443.7 |
| Jun 15 2023 |
11184 |
441.59 |
| Jun 08 2023 |
9269 |
508.33 |
| Jun 08 2023 |
7836 |
443.7 |
| Jun 08 2023 |
11247 |
441.59 |
| Jun 01 2023 |
9343 |
508.33 |
| Jun 01 2023 |
7722 |
443.7 |
| Jun 01 2023 |
11271 |
441.59 |
| May 25 2023 |
9322 |
508.33 |
| May 25 2023 |
7660 |
443.7 |
| May 25 2023 |
11176 |
441.59 |
| May 18 2023 |
9395 |
508.33 |
| May 18 2023 |
7580 |
443.7 |
| May 18 2023 |
11114 |
441.59 |
| May 11 2023 |
9448 |
508.33 |
| May 11 2023 |
7562 |
443.7 |
| May 11 2023 |
11115 |
441.59 |
| May 04 2023 |
6831 |
451.17 |
| May 04 2023 |
7482 |
443.7 |
| May 04 2023 |
10959 |
441.59 |
| Apr 27 2023 |
6681 |
451.17 |
| Apr 27 2023 |
7445 |
443.7 |
| Apr 27 2023 |
10837 |
441.59 |
| Apr 20 2023 |
6578 |
451.17 |
| Apr 20 2023 |
7353 |
443.7 |
| Apr 20 2023 |
10772 |
441.59 |
| Apr 13 2023 |
6553 |
451.17 |
| Apr 13 2023 |
7319 |
443.7 |
| Apr 13 2023 |
10733 |
441.59 |
| Apr 06 2023 |
6378 |
451.17 |
| Apr 06 2023 |
7308 |
443.7 |
| Apr 06 2023 |
10658 |
441.59 |
| Mar 30 2023 |
6224 |
451.17 |
| Mar 30 2023 |
7285 |
443.7 |
| Mar 30 2023 |
10614 |
441.59 |
| Mar 23 2023 |
6266 |
451.17 |
| Mar 23 2023 |
7209 |
443.7 |
| Mar 23 2023 |
10561 |
441.59 |
| Mar 16 2023 |
6225 |
451.17 |
| Mar 16 2023 |
7193 |
443.7 |
| Mar 16 2023 |
10502 |
441.59 |
| Mar 09 2023 |
6198 |
451.17 |
| Mar 09 2023 |
7165 |
443.7 |
| Mar 09 2023 |
10388 |
441.59 |
| Mar 02 2023 |
6165 |
451.17 |
| Mar 02 2023 |
7127 |
443.7 |
| Mar 02 2023 |
10341 |
441.59 |
| Feb 23 2023 |
6200 |
451.17 |
| Feb 23 2023 |
7116 |
443.7 |
| Feb 23 2023 |
10347 |
441.59 |
| Feb 16 2023 |
6124 |
451.17 |
| Feb 16 2023 |
7055 |
443.7 |
| Feb 16 2023 |
10233 |
441.59 |
| Feb 09 2023 |
6031 |
451.17 |
| Feb 09 2023 |
7036 |
443.7 |
| Feb 09 2023 |
10217 |
441.59 |
| Feb 02 2023 |
5986 |
451.17 |
| Feb 02 2023 |
6996 |
443.7 |
| Feb 02 2023 |
10197 |
441.59 |
| Jan 26 2023 |
5879 |
451.17 |
| Jan 26 2023 |
6966 |
443.7 |
| Jan 26 2023 |
10174 |
441.59 |
| Jan 19 2023 |
5879 |
451.17 |
| Jan 19 2023 |
6946 |
443.7 |
| Jan 19 2023 |
10162 |
441.59 |
| Jan 12 2023 |
5879 |
451.17 |
| Jan 12 2023 |
6944 |
443.7 |
| Jan 12 2023 |
10161 |
441.59 |
| Jan 05 2023 |
5879 |
451.17 |
| Jan 05 2023 |
6944 |
443.7 |
| Jan 05 2023 |
10163 |
441.59 |
| Dec 29 2022 |
5879 |
451.17 |
| Dec 29 2022 |
6944 |
443.7 |
| Dec 29 2022 |
10163 |
441.59 |
| Dec 22 2022 |
5879 |
451.17 |
| Dec 22 2022 |
6944 |
443.7 |
| Dec 22 2022 |
10163 |
441.59 |
| Dec 15 2022 |
5883 |
451.17 |
| Dec 15 2022 |
6941 |
443.7 |
| Dec 15 2022 |
10142 |
441.59 |
| Dec 08 2022 |
5883 |
451.17 |
| Dec 08 2022 |
6936 |
443.7 |
| Dec 08 2022 |
10136 |
441.59 |
| Dec 01 2022 |
5883 |
451.17 |
| Dec 01 2022 |
6936 |
443.7 |
| Dec 01 2022 |
10136 |
441.59 |
| Nov 24 2022 |
5883 |
451.17 |
| Nov 24 2022 |
6936 |
443.7 |
| Nov 24 2022 |
10137 |
441.59 |
| Nov 17 2022 |
5865 |
451.17 |
| Nov 17 2022 |
6931 |
443.7 |
| Nov 17 2022 |
10125 |
441.59 |
| Nov 10 2022 |
5865 |
451.17 |
| Nov 10 2022 |
6931 |
443.7 |
| Nov 10 2022 |
10126 |
441.59 |
| Nov 03 2022 |
5860 |
451.17 |
| Nov 03 2022 |
6905 |
443.7 |
| Nov 03 2022 |
10098 |
441.59 |
| Oct 27 2022 |
5860 |
451.17 |
| Oct 27 2022 |
6888 |
443.7 |
| Oct 27 2022 |
10087 |
441.59 |
| Oct 20 2022 |
5876 |
451.17 |
| Oct 20 2022 |
6889 |
443.7 |
| Oct 20 2022 |
10097 |
441.59 |
| Oct 13 2022 |
5796 |
451.17 |
| Oct 13 2022 |
6889 |
443.7 |
| Oct 13 2022 |
10073 |
441.59 |
| Oct 06 2022 |
5753 |
451.17 |
| Oct 06 2022 |
6894 |
443.7 |
| Oct 06 2022 |
10077 |
441.59 |
| Sep 29 2022 |
5723 |
451.17 |
| Sep 29 2022 |
6914 |
443.7 |
| Sep 29 2022 |
10081 |
441.59 |
| Sep 22 2022 |
5690 |
451.17 |
| Sep 22 2022 |
6908 |
443.7 |
| Sep 22 2022 |
10070 |
441.59 |
| Sep 15 2022 |
5666 |
451.17 |
| Sep 15 2022 |
6904 |
443.7 |
| Sep 15 2022 |
10065 |
441.59 |
| Sep 08 2022 |
5696 |
451.17 |
| Sep 08 2022 |
6512 |
432.26 |
| Sep 08 2022 |
10032 |
441.59 |
| Sep 01 2022 |
5668 |
451.17 |
| Sep 01 2022 |
6432 |
432.26 |
| Sep 01 2022 |
9920 |
441.59 |
| Aug 25 2022 |
5655 |
451.17 |
| Aug 25 2022 |
6368 |
432.26 |
| Aug 25 2022 |
9835 |
441.59 |
| Aug 18 2022 |
5653 |
451.17 |
| Aug 18 2022 |
6335 |
432.26 |
| Aug 18 2022 |
9774 |
441.59 |
| Aug 11 2022 |
5653 |
451.17 |
| Aug 11 2022 |
6236 |
432.26 |
| Aug 11 2022 |
9695 |
441.59 |
| Aug 04 2022 |
5640 |
451.17 |
| Aug 04 2022 |
6228 |
432.26 |
| Aug 04 2022 |
9665 |
441.59 |
| Jul 28 2022 |
5602 |
451.17 |
| Jul 28 2022 |
6122 |
432.26 |
| Jul 28 2022 |
9533 |
441.59 |
| Jul 21 2022 |
5521 |
451.17 |
| Jul 21 2022 |
6013 |
432.26 |
| Jul 21 2022 |
9440 |
441.59 |
| Jul 14 2022 |
5520 |
451.17 |
| Jul 14 2022 |
6004 |
432.26 |
| Jul 14 2022 |
9417 |
441.59 |
| Jul 07 2022 |
5513 |
451.17 |
| Jul 07 2022 |
4908 |
446.75 |
| Jul 07 2022 |
9765 |
451.17 |
| Jun 30 2022 |
5498 |
451.17 |
| Jun 30 2022 |
4915 |
446.75 |
| Jun 30 2022 |
9742 |
451.17 |
| Jun 23 2022 |
5490 |
451.17 |
| Jun 23 2022 |
4941 |
446.75 |
| Jun 23 2022 |
9716 |
451.17 |
| Jun 16 2022 |
5421 |
451.17 |
| Jun 16 2022 |
4925 |
446.75 |
| Jun 16 2022 |
9509 |
451.17 |
| Jun 09 2022 |
5323 |
451.17 |
| Jun 09 2022 |
4918 |
446.75 |
| Jun 09 2022 |
9361 |
451.17 |
| Jun 02 2022 |
5258 |
451.17 |
| Jun 02 2022 |
4874 |
446.75 |
| Jun 02 2022 |
9113 |
451.17 |
| May 26 2022 |
5228 |
451.17 |
| May 26 2022 |
4829 |
446.75 |
| May 26 2022 |
8970 |
451.17 |
| May 19 2022 |
5191 |
451.17 |
| May 19 2022 |
4714 |
446.75 |
| May 19 2022 |
8693 |
451.17 |
| May 12 2022 |
5176 |
451.17 |
| May 12 2022 |
4709 |
446.75 |
| May 12 2022 |
8609 |
451.17 |
| May 05 2022 |
5010 |
451.17 |
| May 05 2022 |
4643 |
446.75 |
| May 05 2022 |
8382 |
451.17 |
| Apr 28 2022 |
5129 |
451.17 |
| Apr 28 2022 |
4639 |
446.75 |
| Apr 28 2022 |
8184 |
451.17 |
| Apr 21 2022 |
4802 |
451.17 |
| Apr 21 2022 |
4482 |
446.75 |
| Apr 21 2022 |
7896 |
451.17 |
| Apr 14 2022 |
4809 |
451.17 |
| Apr 14 2022 |
4445 |
446.75 |
| Apr 14 2022 |
7744 |
451.17 |
| Apr 07 2022 |
4771 |
451.17 |
| Apr 07 2022 |
4437 |
446.75 |
| Apr 07 2022 |
7633 |
451.17 |
| Mar 31 2022 |
4788 |
451.17 |
| Mar 31 2022 |
4442 |
446.75 |
| Mar 31 2022 |
7589 |
451.17 |
| Mar 24 2022 |
4645 |
451.17 |
| Mar 24 2022 |
4397 |
446.75 |
| Mar 24 2022 |
7376 |
451.17 |
| Mar 17 2022 |
4641 |
451.17 |
| Mar 17 2022 |
4344 |
446.75 |
| Mar 17 2022 |
7316 |
451.17 |
| Mar 10 2022 |
4643 |
451.17 |
| Mar 10 2022 |
4342 |
446.75 |
| Mar 10 2022 |
7181 |
451.17 |
| Mar 03 2022 |
4669 |
451.17 |
| Mar 03 2022 |
4401 |
446.75 |
| Mar 03 2022 |
7290 |
451.17 |
| Feb 24 2022 |
4012 |
436.5 |
| Feb 24 2022 |
5218 |
436.5 |
| Feb 17 2022 |
3912 |
436.5 |
| Feb 17 2022 |
4675 |
436.5 |
| Feb 10 2022 |
3923 |
436.5 |
| Feb 10 2022 |
4596 |
436.5 |
| Feb 03 2022 |
3934 |
436.5 |
| Feb 03 2022 |
4623 |
436.5 |
| Jan 27 2022 |
3919 |
436.5 |
| Jan 27 2022 |
4643 |
436.5 |
| Jan 20 2022 |
3912 |
436.5 |
| Jan 20 2022 |
4649 |
436.5 |
| Jan 13 2022 |
3900 |
436.5 |
| Jan 13 2022 |
4663 |
436.5 |
| Jan 06 2022 |
3901 |
436.5 |
| Jan 06 2022 |
4664 |
436.5 |
| Dec 30 2021 |
3905 |
436.5 |
| Dec 30 2021 |
4668 |
436.5 |
| Dec 23 2021 |
3905 |
436.5 |
| Dec 23 2021 |
4668 |
436.5 |
| Dec 16 2021 |
3905 |
436.5 |
| Dec 16 2021 |
4668 |
436.5 |
| Dec 09 2021 |
3905 |
436.5 |
| Dec 09 2021 |
4668 |
436.5 |
| Dec 02 2021 |
3901 |
436.5 |
| Dec 02 2021 |
4666 |
436.5 |
| Nov 25 2021 |
3901 |
436.5 |
| Nov 25 2021 |
4666 |
436.5 |
| Nov 18 2021 |
3902 |
436.5 |
| Nov 18 2021 |
4667 |
436.5 |
| Nov 11 2021 |
3902 |
436.5 |
| Nov 11 2021 |
4668 |
436.5 |
| Nov 04 2021 |
3902 |
436.5 |
| Nov 04 2021 |
4715 |
436.5 |
| Oct 28 2021 |
3903 |
436.5 |
| Oct 28 2021 |
4716 |
436.5 |
| Oct 21 2021 |
3903 |
436.5 |
| Oct 21 2021 |
4737 |
436.5 |
| Oct 14 2021 |
3904 |
436.5 |
| Oct 14 2021 |
4734 |
436.5 |
| Oct 07 2021 |
3902 |
436.5 |
| Oct 07 2021 |
4741 |
436.5 |
| Sep 30 2021 |
3857 |
436.5 |
| Sep 30 2021 |
4698 |
436.5 |
| Sep 23 2021 |
3794 |
436.5 |
| Sep 23 2021 |
4690 |
436.5 |
| Sep 16 2021 |
3779 |
436.5 |
| Sep 16 2021 |
4650 |
436.5 |
| Sep 09 2021 |
3745 |
436.5 |
| Sep 09 2021 |
4656 |
436.5 |
| Sep 02 2021 |
3670 |
436.5 |
| Sep 02 2021 |
4737 |
436.5 |
| Aug 26 2021 |
3668 |
436.5 |
| Aug 26 2021 |
4649 |
436.5 |
| Aug 19 2021 |
3706 |
436.5 |
| Aug 19 2021 |
4721 |
436.5 |
| Aug 12 2021 |
3688 |
436.5 |
| Aug 12 2021 |
4733 |
436.5 |
| Aug 05 2021 |
3683 |
436.5 |
| Aug 05 2021 |
4711 |
436.5 |
| Jul 29 2021 |
3637 |
436.5 |
| Jul 29 2021 |
4763 |
436.5 |
| Jul 22 2021 |
3565 |
436.5 |
| Jul 22 2021 |
4616 |
436.5 |
| Jul 15 2021 |
3502 |
436.5 |
| Jul 15 2021 |
4603 |
436.5 |
| Jul 08 2021 |
8416 |
564.97 |
| Jul 08 2021 |
11588 |
564.97 |
| Jul 01 2021 |
8462 |
564.97 |
| Jul 01 2021 |
11576 |
564.97 |
| Jun 24 2021 |
8497 |
564.97 |
| Jun 24 2021 |
11538 |
564.97 |
| Jun 17 2021 |
8346 |
564.97 |
| Jun 17 2021 |
11447 |
564.97 |
| Jun 10 2021 |
8363 |
564.97 |
| Jun 10 2021 |
11035 |
564.97 |
| Jun 03 2021 |
10787 |
564.97 |
| May 27 2021 |
8216 |
564.97 |
| May 27 2021 |
10812 |
564.97 |
| May 07 2021 |
24148 |
564.97 |
| Jul 10 2020 |
10841 |
564.97 |
| Jul 10 2020 |
15353 |
564.97 |
| Jul 03 2020 |
11075 |
564.97 |
| Jul 03 2020 |
15635 |
564.97 |
| Jun 26 2020 |
11784 |
564.97 |
| Jun 26 2020 |
16355 |
564.97 |
| Jun 19 2020 |
12130 |
564.97 |
| Jun 19 2020 |
16943 |
564.97 |
| Jun 12 2020 |
12642 |
564.97 |
| Jun 12 2020 |
17634 |
564.97 |
| Jun 05 2020 |
13259 |
564.97 |
| Jun 05 2020 |
18262 |
564.97 |
| May 29 2020 |
13742 |
564.97 |
| May 29 2020 |
18830 |
564.97 |
| May 22 2020 |
14284 |
564.97 |
| May 22 2020 |
19370 |
564.97 |
| May 15 2020 |
14603 |
564.97 |
| May 15 2020 |
19963 |
564.97 |
| May 08 2020 |
14953 |
564.97 |
| May 08 2020 |
20467 |
564.97 |
| May 01 2020 |
15681 |
564.97 |
| May 01 2020 |
21334 |
564.97 |
| Apr 24 2020 |
12515 |
515.29 |
| Apr 24 2020 |
16258 |
564.97 |
| Apr 24 2020 |
21234 |
540.13 |
| Apr 17 2020 |
13002 |
516.21 |
| Apr 17 2020 |
16388 |
564.97 |
| Apr 17 2020 |
21036 |
532.47 |
| Apr 10 2020 |
13144 |
512.1 |
| Apr 10 2020 |
16790 |
564.97 |
| Apr 10 2020 |
20610 |
522.67 |
| Apr 03 2020 |
13420 |
508.82 |
| Apr 03 2020 |
17180 |
564.97 |
| Apr 03 2020 |
19700 |
508.82 |
| Mar 27 2020 |
13901 |
508.82 |
| Mar 27 2020 |
17589 |
564.97 |
| Mar 27 2020 |
20227 |
508.82 |
| Mar 20 2020 |
14167 |
508.82 |
| Mar 20 2020 |
17869 |
564.97 |
| Mar 20 2020 |
20494 |
508.82 |
| Mar 13 2020 |
14414 |
508.82 |
| Mar 13 2020 |
18014 |
564.97 |
| Mar 13 2020 |
20757 |
508.82 |
| Mar 06 2020 |
14672 |
508.82 |
| Mar 06 2020 |
18157 |
564.97 |
| Mar 06 2020 |
20941 |
508.82 |
| Feb 28 2020 |
14671 |
508.82 |
| Feb 28 2020 |
18148 |
564.97 |
| Feb 28 2020 |
20933 |
508.82 |
| Feb 21 2020 |
14473 |
508.82 |
| Feb 21 2020 |
17956 |
564.97 |
| Feb 21 2020 |
20760 |
508.82 |
| Feb 14 2020 |
14527 |
508.82 |
| Feb 14 2020 |
18010 |
564.97 |
| Feb 14 2020 |
20808 |
508.82 |
| Feb 07 2020 |
14463 |
508.82 |
| Feb 07 2020 |
17907 |
564.97 |
| Feb 07 2020 |
20657 |
508.82 |
| Jan 31 2020 |
14550 |
508.82 |
| Jan 31 2020 |
17942 |
564.97 |
| Jan 31 2020 |
20719 |
508.82 |
| Jan 24 2020 |
14563 |
508.82 |
| Jan 24 2020 |
17992 |
564.97 |
| Jan 24 2020 |
20745 |
508.82 |
| Jan 17 2020 |
14578 |
508.82 |
| Jan 17 2020 |
17821 |
564.97 |
| Jan 17 2020 |
20634 |
508.82 |
| Jan 10 2020 |
14578 |
508.82 |
| Jan 10 2020 |
17819 |
564.97 |
| Jan 10 2020 |
20631 |
508.82 |
| Jan 03 2020 |
14580 |
508.82 |
| Jan 03 2020 |
17827 |
564.97 |
| Jan 03 2020 |
20642 |
508.82 |
| Dec 27 2019 |
14580 |
508.82 |
| Dec 27 2019 |
17816 |
564.97 |
| Dec 27 2019 |
20639 |
508.82 |
| Dec 20 2019 |
14580 |
508.82 |
| Dec 20 2019 |
17816 |
564.97 |
| Dec 20 2019 |
20639 |
508.82 |
| Dec 13 2019 |
14581 |
508.82 |
| Dec 13 2019 |
17817 |
564.97 |
| Dec 13 2019 |
20640 |
508.82 |
| Dec 06 2019 |
14581 |
508.82 |
| Dec 06 2019 |
17809 |
564.97 |
| Dec 06 2019 |
20625 |
508.82 |
| Nov 29 2019 |
14581 |
508.82 |
| Nov 29 2019 |
17752 |
564.97 |
| Nov 29 2019 |
20616 |
508.82 |
| Nov 22 2019 |
14581 |
508.82 |
| Nov 22 2019 |
17752 |
564.97 |
| Nov 22 2019 |
20616 |
508.82 |
| Nov 15 2019 |
14581 |
508.82 |
| Nov 15 2019 |
17753 |
564.97 |
| Nov 15 2019 |
20621 |
508.82 |
| Nov 08 2019 |
14522 |
508.82 |
| Nov 08 2019 |
17769 |
564.97 |
| Nov 08 2019 |
20540 |
508.82 |
| Nov 01 2019 |
14229 |
508.82 |
| Nov 01 2019 |
17744 |
564.97 |
| Nov 01 2019 |
20268 |
508.82 |
| Oct 25 2019 |
14229 |
508.82 |
| Oct 25 2019 |
17764 |
564.97 |
| Oct 25 2019 |
20285 |
508.82 |
| Oct 18 2019 |
14307 |
508.82 |
| Oct 18 2019 |
17764 |
564.97 |
| Oct 18 2019 |
20335 |
508.82 |
| Oct 11 2019 |
14259 |
508.82 |
| Oct 11 2019 |
17764 |
564.97 |
| Oct 11 2019 |
20294 |
508.82 |
| Oct 04 2019 |
14225 |
508.82 |
| Oct 04 2019 |
17793 |
564.97 |
| Oct 04 2019 |
20263 |
508.82 |
| Sep 27 2019 |
14228 |
508.82 |
| Sep 27 2019 |
17806 |
564.97 |
| Sep 27 2019 |
20398 |
508.82 |
| Sep 20 2019 |
14179 |
508.82 |
| Sep 20 2019 |
17829 |
564.97 |
| Sep 20 2019 |
20370 |
508.82 |
| Sep 13 2019 |
14268 |
508.82 |
| Sep 13 2019 |
17831 |
564.97 |
| Sep 13 2019 |
20420 |
508.82 |
| Sep 06 2019 |
14549 |
508.82 |
| Sep 06 2019 |
17844 |
564.97 |
| Sep 06 2019 |
20777 |
508.82 |
| Aug 30 2019 |
14623 |
508.82 |
| Aug 30 2019 |
18040 |
564.97 |
| Aug 30 2019 |
20903 |
508.82 |
| Aug 23 2019 |
14823 |
508.82 |
| Aug 23 2019 |
18159 |
564.97 |
| Aug 23 2019 |
21143 |
508.82 |
| Aug 16 2019 |
14721 |
508.82 |
| Aug 16 2019 |
18111 |
564.97 |
| Aug 16 2019 |
21050 |
508.82 |
| Aug 09 2019 |
14795 |
508.82 |
| Aug 09 2019 |
18183 |
564.97 |
| Aug 09 2019 |
21142 |
508.82 |
| Aug 02 2019 |
14922 |
508.82 |
| Aug 02 2019 |
18348 |
564.97 |
| Aug 02 2019 |
21300 |
508.82 |
| Jul 26 2019 |
14895 |
508.82 |
| Jul 26 2019 |
18466 |
564.97 |
| Jul 26 2019 |
21392 |
508.82 |
| Jul 19 2019 |
15156 |
508.82 |
| Jul 19 2019 |
18543 |
564.97 |
| Jul 19 2019 |
21578 |
508.82 |
| Jul 12 2019 |
15121 |
508.82 |
| Jul 12 2019 |
17515 |
542.57 |
| Jul 12 2019 |
21644 |
508.82 |
| Jul 05 2019 |
15337 |
508.82 |
| Jul 05 2019 |
17963 |
542.58 |
| Jul 05 2019 |
22075 |
508.82 |
| Jun 28 2019 |
15452 |
508.82 |
| Jun 28 2019 |
18165 |
542.58 |
| Jun 28 2019 |
22264 |
508.82 |
| Jun 21 2019 |
15419 |
508.82 |
| Jun 21 2019 |
18140 |
542.58 |
| Jun 21 2019 |
22130 |
508.82 |
| Jun 14 2019 |
15395 |
508.82 |
| Jun 14 2019 |
18311 |
542.58 |
| Jun 14 2019 |
22246 |
508.82 |
| Jun 07 2019 |
15511 |
508.82 |
| Jun 07 2019 |
18538 |
542.58 |
| Jun 07 2019 |
22474 |
508.82 |
| May 31 2019 |
15469 |
508.82 |
| May 31 2019 |
18430 |
542.58 |
| May 31 2019 |
22372 |
508.82 |
| May 24 2019 |
15423 |
508.82 |
| May 24 2019 |
18407 |
542.58 |
| May 24 2019 |
22411 |
508.82 |
| May 17 2019 |
9193 |
592.49 |
| May 17 2019 |
15464 |
508.82 |
| May 17 2019 |
19651 |
563.54 |
| May 17 2019 |
22378 |
508.82 |
| May 10 2019 |
9144 |
592.49 |
| May 10 2019 |
15579 |
508.82 |
| May 10 2019 |
19638 |
563.54 |
| May 10 2019 |
22359 |
508.82 |
| May 03 2019 |
9289 |
592.49 |
| May 03 2019 |
15632 |
508.82 |
| May 03 2019 |
19688 |
563.54 |
| May 03 2019 |
22408 |
508.82 |
| Apr 26 2019 |
9309 |
592.49 |
| Apr 26 2019 |
17670 |
534.09 |
| Apr 26 2019 |
19662 |
563.54 |
| Apr 26 2019 |
23922 |
527.9 |
| Apr 19 2019 |
9366 |
592.49 |
| Apr 19 2019 |
17762 |
536.2 |
| Apr 19 2019 |
19831 |
563.54 |
| Apr 19 2019 |
24087 |
530.01 |
| Apr 18 2019 |
9378 |
592.49 |
| Apr 18 2019 |
17771 |
536.2 |
| Apr 18 2019 |
19866 |
563.54 |
| Apr 12 2019 |
9300 |
592.49 |
| Apr 12 2019 |
16912 |
523.15 |
| Apr 12 2019 |
20067 |
563.54 |
| Apr 12 2019 |
22836 |
516.96 |
| Apr 05 2019 |
9222 |
592.49 |
| Apr 05 2019 |
16731 |
530.01 |
| Apr 05 2019 |
19652 |
563.54 |
| Apr 05 2019 |
23419 |
528.39 |
| Mar 29 2019 |
8837 |
592.49 |
| Mar 29 2019 |
15906 |
520.31 |
| Mar 29 2019 |
19417 |
563.54 |
| Mar 29 2019 |
21738 |
514.12 |
| Mar 22 2019 |
8983 |
592.49 |
| Mar 22 2019 |
15596 |
520.31 |
| Mar 22 2019 |
19062 |
563.54 |
| Mar 22 2019 |
21429 |
514.12 |
| Mar 15 2019 |
9356 |
592.49 |
| Mar 15 2019 |
15696 |
520.31 |
| Mar 15 2019 |
18915 |
563.54 |
| Mar 15 2019 |
21374 |
514.12 |
| Mar 08 2019 |
8985 |
592.49 |
| Mar 08 2019 |
15428 |
520.31 |
| Mar 08 2019 |
18752 |
563.54 |
| Mar 08 2019 |
21088 |
514.12 |
| Mar 01 2019 |
9212 |
592.49 |
| Mar 01 2019 |
15534 |
520.31 |
| Mar 01 2019 |
18778 |
563.54 |
| Mar 01 2019 |
21167 |
514.12 |
| Feb 22 2019 |
9237 |
592.49 |
| Feb 22 2019 |
15625 |
520.31 |
| Feb 22 2019 |
18789 |
563.54 |
| Feb 22 2019 |
21259 |
514.12 |
| Feb 15 2019 |
9219 |
592.49 |
| Feb 15 2019 |
15508 |
520.31 |
| Feb 15 2019 |
18733 |
563.54 |
| Feb 15 2019 |
21027 |
514.12 |
| Feb 08 2019 |
9427 |
592.49 |
| Feb 08 2019 |
15447 |
520.31 |
| Feb 08 2019 |
18508 |
563.54 |
| Feb 08 2019 |
20807 |
514.12 |
| Feb 01 2019 |
9450 |
592.49 |
| Feb 01 2019 |
15462 |
520.31 |
| Feb 01 2019 |
18533 |
563.54 |
| Feb 01 2019 |
20819 |
514.12 |
| Jan 25 2019 |
9450 |
592.49 |
| Jan 25 2019 |
15497 |
520.31 |
| Jan 25 2019 |
18526 |
563.54 |
| Jan 25 2019 |
20838 |
514.12 |
| Jan 18 2019 |
9495 |
592.49 |
| Jan 18 2019 |
15566 |
520.31 |
| Jan 18 2019 |
18552 |
563.54 |
| Jan 18 2019 |
20867 |
514.12 |
| Jan 11 2019 |
9495 |
592.49 |
| Jan 11 2019 |
15566 |
520.31 |
| Jan 11 2019 |
18519 |
563.54 |
| Jan 11 2019 |
20847 |
514.12 |
| Jan 04 2019 |
9495 |
592.49 |
| Jan 04 2019 |
15567 |
520.31 |
| Jan 04 2019 |
18538 |
563.54 |
| Jan 04 2019 |
20859 |
514.12 |
| Dec 28 2018 |
9486 |
592.49 |
| Dec 28 2018 |
15567 |
520.31 |
| Dec 28 2018 |
18538 |
563.54 |
| Dec 28 2018 |
20859 |
514.12 |
| Dec 21 2018 |
9486 |
592.49 |
| Dec 21 2018 |
15567 |
520.31 |
| Dec 21 2018 |
18538 |
563.54 |
| Dec 21 2018 |
20859 |
514.12 |
| Dec 14 2018 |
9486 |
592.49 |
| Dec 14 2018 |
15567 |
520.31 |
| Dec 14 2018 |
18538 |
563.54 |
| Dec 14 2018 |
20859 |
514.12 |
| Dec 07 2018 |
9442 |
592.49 |
| Dec 07 2018 |
15567 |
520.31 |
| Dec 07 2018 |
18526 |
563.54 |
| Dec 07 2018 |
20851 |
514.12 |
| Nov 30 2018 |
9442 |
592.49 |
| Nov 30 2018 |
15567 |
520.31 |
| Nov 30 2018 |
18526 |
563.54 |
| Nov 30 2018 |
20851 |
514.12 |
| Nov 23 2018 |
9449 |
592.49 |
| Nov 23 2018 |
15567 |
520.31 |
| Nov 23 2018 |
18526 |
563.54 |
| Nov 23 2018 |
20851 |
514.12 |
| Nov 16 2018 |
9449 |
592.49 |
| Nov 16 2018 |
15567 |
520.31 |
| Nov 16 2018 |
18526 |
563.54 |
| Nov 16 2018 |
20851 |
514.12 |
| Nov 09 2018 |
9449 |
592.49 |
| Nov 09 2018 |
15568 |
520.31 |
| Nov 09 2018 |
18526 |
563.54 |
| Nov 09 2018 |
20852 |
514.12 |
| Nov 02 2018 |
9449 |
592.49 |
| Nov 02 2018 |
15568 |
520.31 |
| Nov 02 2018 |
18526 |
563.54 |
| Nov 02 2018 |
20817 |
514.12 |
| Oct 26 2018 |
9449 |
592.49 |
| Oct 26 2018 |
15561 |
520.31 |
| Oct 26 2018 |
18526 |
563.54 |
| Oct 26 2018 |
20810 |
514.12 |
| Oct 19 2018 |
9449 |
592.49 |
| Oct 19 2018 |
15586 |
520.31 |
| Oct 19 2018 |
18526 |
563.54 |
| Oct 19 2018 |
20835 |
514.12 |
| Oct 12 2018 |
9426 |
592.49 |
| Oct 12 2018 |
15519 |
520.31 |
| Oct 12 2018 |
18495 |
563.54 |
| Oct 12 2018 |
20780 |
514.12 |
| Oct 05 2018 |
9426 |
592.49 |
| Oct 05 2018 |
15528 |
520.31 |
| Oct 05 2018 |
18444 |
563.54 |
| Oct 05 2018 |
20911 |
514.12 |
| Sep 28 2018 |
9432 |
592.49 |
| Sep 28 2018 |
15160 |
520.31 |
| Sep 28 2018 |
18452 |
563.54 |
| Sep 28 2018 |
20416 |
514.12 |
| Sep 21 2018 |
9326 |
592.49 |
| Sep 21 2018 |
15118 |
520.31 |
| Sep 21 2018 |
18396 |
563.54 |
| Sep 21 2018 |
20384 |
514.12 |
| Sep 14 2018 |
9549 |
592.49 |
| Sep 14 2018 |
15187 |
520.31 |
| Sep 14 2018 |
18480 |
563.54 |
| Sep 14 2018 |
20449 |
514.12 |
| Sep 07 2018 |
9606 |
592.49 |
| Sep 07 2018 |
15467 |
520.31 |
| Sep 07 2018 |
18622 |
563.54 |
| Sep 07 2018 |
20839 |
514.12 |
| Aug 31 2018 |
9694 |
592.49 |
| Aug 31 2018 |
15505 |
520.31 |
| Aug 31 2018 |
18715 |
563.54 |
| Aug 31 2018 |
20914 |
514.12 |
| Aug 24 2018 |
9816 |
592.49 |
| Aug 24 2018 |
15578 |
520.31 |
| Aug 24 2018 |
18526 |
563.54 |
| Aug 24 2018 |
20888 |
514.12 |
| Aug 17 2018 |
9790 |
592.49 |
| Aug 17 2018 |
15514 |
520.31 |
| Aug 17 2018 |
18832 |
563.54 |
| Aug 17 2018 |
21128 |
514.12 |
| Aug 10 2018 |
9765 |
592.49 |
| Aug 10 2018 |
15514 |
520.31 |
| Aug 10 2018 |
18805 |
563.54 |
| Aug 10 2018 |
21232 |
514.12 |
| Aug 03 2018 |
9837 |
592.49 |
| Aug 03 2018 |
15714 |
520.31 |
| Aug 03 2018 |
19001 |
563.54 |
| Aug 03 2018 |
21440 |
514.12 |
| Jul 27 2018 |
9953 |
592.49 |
| Jul 27 2018 |
15905 |
520.31 |
| Jul 27 2018 |
19025 |
563.54 |
| Jul 27 2018 |
21515 |
514.12 |
| Jul 20 2018 |
10130 |
592.49 |
| Jul 20 2018 |
15866 |
520.31 |
| Jul 20 2018 |
19226 |
563.54 |
| Jul 20 2018 |
21773 |
514.12 |
| Jul 13 2018 |
10239 |
592.49 |
| Jul 13 2018 |
16102 |
520.31 |
| Jul 13 2018 |
19373 |
571.8 |
| Jul 13 2018 |
21773 |
516.17 |
| Jul 06 2018 |
10239 |
592.49 |
| Jul 06 2018 |
15932 |
520.31 |
| Jul 06 2018 |
19967 |
586.4 |
| Jul 06 2018 |
22024 |
520.31 |
| Jun 29 2018 |
10199 |
592.49 |
| Jun 29 2018 |
15935 |
520.31 |
| Jun 29 2018 |
19880 |
586.4 |
| Jun 29 2018 |
21980 |
520.31 |
| Jun 22 2018 |
10290 |
592.49 |
| Jun 22 2018 |
16208 |
520.31 |
| Jun 22 2018 |
20256 |
586.4 |
| Jun 22 2018 |
22328 |
520.31 |
| Jun 15 2018 |
10309 |
592.49 |
| Jun 15 2018 |
16315 |
520.31 |
| Jun 15 2018 |
20088 |
586.4 |
| Jun 15 2018 |
22379 |
520.31 |
| Jun 08 2018 |
10428 |
592.49 |
| Jun 08 2018 |
16401 |
520.31 |
| Jun 08 2018 |
20324 |
586.4 |
| Jun 08 2018 |
22598 |
520.31 |
| Jun 01 2018 |
10358 |
592.49 |
| Jun 01 2018 |
16820 |
520.31 |
| Jun 01 2018 |
20507 |
586.4 |
| Jun 01 2018 |
22980 |
520.31 |
| May 25 2018 |
10387 |
592.49 |
| May 25 2018 |
16871 |
520.31 |
| May 25 2018 |
20525 |
586.4 |
| May 25 2018 |
23155 |
520.31 |
| May 18 2018 |
16203 |
509.57 |
| May 18 2018 |
19815 |
567.36 |
| May 18 2018 |
23314 |
521.12 |
| May 11 2018 |
16254 |
509.57 |
| May 11 2018 |
19715 |
567.36 |
| May 11 2018 |
23453 |
521.12 |
| May 04 2018 |
16553 |
509.57 |
| May 04 2018 |
19947 |
567.36 |
| May 04 2018 |
23658 |
521.12 |
| Apr 27 2018 |
15725 |
500.03 |
| Apr 27 2018 |
20028 |
567.36 |
| Apr 27 2018 |
22771 |
513.5 |
| Apr 20 2018 |
14974 |
490.81 |
| Apr 20 2018 |
20237 |
567.36 |
| Apr 20 2018 |
22547 |
509.95 |
| Apr 13 2018 |
15606 |
500.42 |
| Apr 13 2018 |
20202 |
567.36 |
| Apr 13 2018 |
23143 |
517.16 |
| Apr 06 2018 |
15962 |
500.42 |
| Apr 06 2018 |
20086 |
567.36 |
| Apr 06 2018 |
23246 |
517.16 |
| Mar 30 2018 |
17312 |
513.56 |
| Mar 30 2018 |
20223 |
567.36 |
| Mar 30 2018 |
24586 |
527.01 |
| Mar 23 2018 |
17537 |
513.56 |
| Mar 23 2018 |
20234 |
567.36 |
| Mar 23 2018 |
24812 |
527.01 |
| Mar 16 2018 |
17394 |
513.56 |
| Mar 16 2018 |
20284 |
567.36 |
| Mar 16 2018 |
24776 |
527.01 |
| Mar 09 2018 |
17323 |
513.56 |
| Mar 09 2018 |
20113 |
567.36 |
| Mar 09 2018 |
24739 |
527.01 |
| Mar 02 2018 |
17405 |
513.56 |
| Mar 02 2018 |
20352 |
567.36 |
| Mar 02 2018 |
25021 |
527.01 |
| Feb 23 2018 |
17570 |
513.56 |
| Feb 23 2018 |
20573 |
567.36 |
| Feb 23 2018 |
25218 |
527.01 |
| Feb 16 2018 |
17622 |
513.56 |
| Feb 16 2018 |
20514 |
567.36 |
| Feb 16 2018 |
25197 |
527.01 |
| Feb 09 2018 |
17396 |
513.56 |
| Feb 09 2018 |
20534 |
567.36 |
| Feb 09 2018 |
24889 |
527.01 |
| Feb 02 2018 |
17289 |
513.56 |
| Feb 02 2018 |
20477 |
567.36 |
| Feb 02 2018 |
24777 |
527.01 |
| Jan 26 2018 |
17374 |
513.56 |
| Jan 26 2018 |
20499 |
567.36 |
| Jan 26 2018 |
24838 |
527.01 |
| Jan 19 2018 |
17377 |
513.56 |
| Jan 19 2018 |
20509 |
567.36 |
| Jan 19 2018 |
24832 |
527.01 |
| Jan 12 2018 |
17413 |
513.56 |
| Jan 12 2018 |
20487 |
567.36 |
| Jan 12 2018 |
24846 |
527.01 |
| Jan 05 2018 |
17413 |
513.56 |
| Jan 05 2018 |
20524 |
567.36 |
| Jan 05 2018 |
24871 |
527.01 |
| Dec 29 2017 |
17413 |
513.56 |
| Dec 29 2017 |
20525 |
567.36 |
| Dec 29 2017 |
24871 |
527.01 |
| Dec 22 2017 |
17413 |
513.56 |
| Dec 22 2017 |
20527 |
567.36 |
| Dec 22 2017 |
24873 |
527.01 |
| Dec 15 2017 |
17413 |
513.56 |
| Dec 15 2017 |
20514 |
567.36 |
| Dec 15 2017 |
24863 |
527.01 |
| Dec 08 2017 |
17413 |
513.56 |
| Dec 08 2017 |
20514 |
567.36 |
| Dec 08 2017 |
24863 |
527.01 |
| Dec 01 2017 |
17413 |
513.56 |
| Dec 01 2017 |
20514 |
567.36 |
| Dec 01 2017 |
24863 |
527.01 |
| Nov 24 2017 |
17413 |
513.56 |
| Nov 24 2017 |
20514 |
567.36 |
| Nov 24 2017 |
24863 |
527.01 |
| Nov 17 2017 |
17414 |
513.56 |
| Nov 17 2017 |
20514 |
567.36 |
| Nov 17 2017 |
24864 |
527.01 |
| Nov 10 2017 |
17444 |
513.56 |
| Nov 10 2017 |
20514 |
567.36 |
| Nov 10 2017 |
24884 |
527.01 |
| Nov 03 2017 |
17444 |
513.56 |
| Nov 03 2017 |
20515 |
567.36 |
| Nov 03 2017 |
24885 |
527.01 |
| Oct 27 2017 |
17462 |
513.56 |
| Oct 27 2017 |
20515 |
567.36 |
| Oct 27 2017 |
24916 |
527.01 |
| Oct 20 2017 |
17367 |
513.56 |
| Oct 20 2017 |
20542 |
567.36 |
| Oct 20 2017 |
24852 |
527.01 |
| Oct 13 2017 |
17417 |
513.56 |
| Oct 13 2017 |
20542 |
567.36 |
| Oct 13 2017 |
24895 |
527.01 |
| Oct 06 2017 |
17409 |
513.56 |
| Oct 06 2017 |
20526 |
567.36 |
| Oct 06 2017 |
24884 |
527.01 |
| Sep 29 2017 |
17407 |
513.56 |
| Sep 29 2017 |
20549 |
567.36 |
| Sep 29 2017 |
24796 |
527.01 |
| Sep 22 2017 |
17656 |
513.56 |
| Sep 22 2017 |
20528 |
567.36 |
| Sep 22 2017 |
25058 |
527.01 |
| Sep 15 2017 |
17639 |
513.56 |
| Sep 15 2017 |
20621 |
567.36 |
| Sep 15 2017 |
25122 |
527.01 |
| Sep 08 2017 |
17555 |
513.56 |
| Sep 08 2017 |
20635 |
567.36 |
| Sep 08 2017 |
25244 |
527.01 |
| Sep 01 2017 |
17607 |
513.56 |
| Sep 01 2017 |
20902 |
567.36 |
| Sep 01 2017 |
25384 |
527.01 |
| Aug 25 2017 |
17958 |
513.56 |
| Aug 25 2017 |
20937 |
567.36 |
| Aug 25 2017 |
25765 |
527.01 |
| Aug 18 2017 |
18033 |
513.56 |
| Aug 18 2017 |
20962 |
567.36 |
| Aug 18 2017 |
25872 |
527.01 |
| Aug 11 2017 |
18113 |
513.56 |
| Aug 11 2017 |
20891 |
567.36 |
| Aug 11 2017 |
25915 |
527.01 |
| Aug 04 2017 |
18210 |
513.56 |
| Aug 04 2017 |
21070 |
567.36 |
| Aug 04 2017 |
26175 |
527.01 |
| Jul 28 2017 |
18349 |
513.56 |
| Jul 28 2017 |
21140 |
567.36 |
| Jul 28 2017 |
26332 |
527.01 |
| Jul 21 2017 |
18361 |
513.56 |
| Jul 21 2017 |
21273 |
567.36 |
| Jul 21 2017 |
26500 |
527.01 |
| Jul 14 2017 |
18437 |
513.56 |
| Jul 14 2017 |
19780 |
537.57 |
| Jul 14 2017 |
25831 |
519.57 |
| Jul 07 2017 |
18523 |
513.56 |
| Jul 07 2017 |
19824 |
537.57 |
| Jul 07 2017 |
25919 |
519.57 |
| Jun 30 2017 |
18552 |
513.56 |
| Jun 30 2017 |
19928 |
537.57 |
| Jun 30 2017 |
26007 |
519.57 |
| Jun 23 2017 |
18763 |
513.56 |
| Jun 23 2017 |
21033 |
537.57 |
| Jun 23 2017 |
26192 |
519.57 |
| Jun 16 2017 |
18801 |
513.56 |
| Jun 16 2017 |
21093 |
537.57 |
| Jun 16 2017 |
26170 |
519.57 |
| Jun 09 2017 |
18708 |
513.56 |
| Jun 09 2017 |
21187 |
537.57 |
| Jun 09 2017 |
26090 |
519.57 |
| Jun 02 2017 |
19088 |
513.56 |
| Jun 02 2017 |
21225 |
537.57 |
| Jun 02 2017 |
26423 |
519.57 |
| May 26 2017 |
19143 |
513.56 |
| May 26 2017 |
21447 |
537.57 |
| May 26 2017 |
26557 |
519.57 |
| May 19 2017 |
19627 |
513.56 |
| May 19 2017 |
21496 |
537.57 |
| May 19 2017 |
26909 |
519.57 |
| May 12 2017 |
19724 |
513.56 |
| May 12 2017 |
21661 |
537.57 |
| May 12 2017 |
27041 |
519.57 |
| May 05 2017 |
19691 |
513.56 |
| May 05 2017 |
21603 |
537.57 |
| May 05 2017 |
27016 |
519.57 |
| Apr 28 2017 |
19436 |
513 |
| Apr 28 2017 |
21286 |
537.57 |
| Apr 28 2017 |
26859 |
521.19 |
| Apr 21 2017 |
19725 |
513 |
| Apr 21 2017 |
21571 |
537.57 |
| Apr 21 2017 |
27152 |
521.19 |
| Apr 14 2017 |
20635 |
520.92 |
| Apr 14 2017 |
21560 |
537.57 |
| Apr 14 2017 |
28004 |
529.25 |
| Apr 07 2017 |
20426 |
520.92 |
| Apr 07 2017 |
21732 |
537.57 |
| Apr 07 2017 |
27690 |
529.25 |
| Mar 31 2017 |
22095 |
537.57 |
| Mar 31 2017 |
28705 |
537.57 |
| Mar 24 2017 |
21817 |
537.57 |
| Mar 24 2017 |
28215 |
537.57 |
| Mar 17 2017 |
21923 |
537.57 |
| Mar 17 2017 |
28413 |
537.57 |
| Mar 10 2017 |
22025 |
537.57 |
| Mar 10 2017 |
28425 |
537.57 |
| Mar 03 2017 |
21879 |
537.57 |
| Mar 03 2017 |
28251 |
537.57 |
| Feb 24 2017 |
21755 |
537.57 |
| Feb 24 2017 |
28282 |
537.57 |
| Feb 17 2017 |
21473 |
537.57 |
| Feb 17 2017 |
28216 |
537.57 |
| Feb 10 2017 |
21507 |
537.57 |
| Feb 10 2017 |
28327 |
537.57 |
| Feb 03 2017 |
21505 |
537.57 |
| Feb 03 2017 |
28256 |
537.57 |
| Jan 27 2017 |
21534 |
537.57 |
| Jan 27 2017 |
28255 |
537.57 |
| Jan 20 2017 |
21503 |
537.57 |
| Jan 20 2017 |
28217 |
537.57 |
| Jan 13 2017 |
21522 |
537.57 |
| Jan 13 2017 |
28199 |
537.57 |
| Jan 06 2017 |
21531 |
537.57 |
| Jan 06 2017 |
28203 |
537.57 |
| Dec 30 2016 |
21543 |
537.57 |
| Dec 30 2016 |
28215 |
537.57 |
| Dec 23 2016 |
21543 |
537.57 |
| Dec 23 2016 |
28215 |
537.57 |
| Dec 16 2016 |
21533 |
537.57 |
| Dec 16 2016 |
28211 |
537.57 |
| Dec 09 2016 |
21530 |
537.57 |
| Dec 09 2016 |
28209 |
537.57 |
| Dec 02 2016 |
21530 |
537.57 |
| Dec 02 2016 |
28210 |
537.57 |
| Nov 25 2016 |
21526 |
537.57 |
| Nov 25 2016 |
28207 |
537.57 |
| Nov 18 2016 |
21526 |
537.57 |
| Nov 18 2016 |
28207 |
537.57 |
| Nov 11 2016 |
21526 |
537.57 |
| Nov 11 2016 |
28176 |
537.57 |
| Nov 04 2016 |
21526 |
537.57 |
| Nov 04 2016 |
28176 |
537.57 |
| Oct 28 2016 |
21527 |
537.57 |
| Oct 28 2016 |
28188 |
537.57 |
| Oct 21 2016 |
21524 |
537.57 |
| Oct 21 2016 |
28202 |
537.57 |
| Oct 14 2016 |
21442 |
537.57 |
| Oct 14 2016 |
28166 |
537.57 |
| Oct 07 2016 |
21471 |
537.57 |
| Oct 07 2016 |
28206 |
537.57 |
| Sep 30 2016 |
21537 |
537.57 |
| Sep 30 2016 |
28245 |
537.57 |
| Sep 23 2016 |
21597 |
537.57 |
| Sep 23 2016 |
28054 |
537.57 |
| Sep 16 2016 |
21705 |
537.57 |
| Sep 16 2016 |
28083 |
537.57 |
| Sep 09 2016 |
21803 |
537.57 |
| Sep 09 2016 |
28171 |
537.57 |
| Sep 02 2016 |
21982 |
537.57 |
| Sep 02 2016 |
28333 |
537.57 |
| Aug 26 2016 |
22039 |
537.57 |
| Aug 26 2016 |
28138 |
537.57 |
| Aug 19 2016 |
22073 |
537.57 |
| Aug 19 2016 |
28134 |
537.57 |
| Aug 12 2016 |
22370 |
537.57 |
| Aug 12 2016 |
30439 |
537.57 |
| Aug 05 2016 |
22200 |
537.57 |
| Aug 05 2016 |
30562 |
537.57 |
| Jul 29 2016 |
22273 |
537.57 |
| Jul 29 2016 |
30804 |
537.57 |
| Jul 22 2016 |
22530 |
537.57 |
| Jul 22 2016 |
31068 |
537.57 |
