| Aug 03 2018 |
3972 |
377.84 |
| Aug 03 2018 |
5440 |
377.84 |
| Jul 27 2018 |
3964 |
377.84 |
| Jul 27 2018 |
5450 |
377.84 |
| Jul 20 2018 |
4050 |
377.84 |
| Jul 20 2018 |
5548 |
377.84 |
| Jul 13 2018 |
3905 |
377.84 |
| Jul 13 2018 |
5433 |
377.84 |
| Jul 06 2018 |
3773 |
377.84 |
| Jul 06 2018 |
5192 |
377.84 |
| Jun 29 2018 |
3808 |
377.84 |
| Jun 29 2018 |
5225 |
377.84 |
| Jun 22 2018 |
3972 |
377.84 |
| Jun 22 2018 |
5387 |
377.84 |
| Jun 15 2018 |
3999 |
377.84 |
| Jun 15 2018 |
5412 |
377.84 |
| Jun 08 2018 |
4063 |
377.84 |
| Jun 08 2018 |
5502 |
377.84 |
| Jun 01 2018 |
4096 |
377.84 |
| Jun 01 2018 |
5749 |
377.84 |
| May 25 2018 |
4204 |
377.84 |
| May 25 2018 |
5834 |
377.84 |
| May 18 2018 |
4248 |
377.84 |
| May 18 2018 |
5820 |
377.84 |
| May 11 2018 |
4218 |
377.84 |
| May 11 2018 |
5882 |
377.84 |
| May 04 2018 |
4341 |
377.84 |
| May 04 2018 |
5975 |
377.84 |
| Apr 27 2018 |
4361 |
377.84 |
| Apr 27 2018 |
6000 |
377.84 |
| Apr 20 2018 |
4399 |
377.84 |
| Apr 20 2018 |
5986 |
377.84 |
| Apr 13 2018 |
4379 |
377.84 |
| Apr 13 2018 |
5973 |
377.84 |
| Apr 06 2018 |
4378 |
377.84 |
| Apr 06 2018 |
6024 |
377.84 |
| Mar 30 2018 |
4421 |
377.84 |
| Mar 30 2018 |
6136 |
377.84 |
| Mar 23 2018 |
4445 |
377.84 |
| Mar 23 2018 |
6207 |
377.84 |
| Mar 16 2018 |
4451 |
377.84 |
| Mar 16 2018 |
6204 |
377.84 |
| Mar 09 2018 |
4415 |
377.84 |
| Mar 09 2018 |
6220 |
377.84 |
| Mar 02 2018 |
4441 |
377.84 |
| Mar 02 2018 |
6379 |
377.84 |
| Feb 23 2018 |
4486 |
377.84 |
| Feb 23 2018 |
6435 |
377.84 |
| Feb 16 2018 |
4509 |
377.84 |
| Feb 16 2018 |
6455 |
377.84 |
| Feb 09 2018 |
4522 |
377.84 |
| Feb 09 2018 |
6445 |
377.84 |
| Feb 02 2018 |
4517 |
377.84 |
| Feb 02 2018 |
6441 |
377.84 |
| Jan 26 2018 |
4518 |
377.84 |
| Jan 26 2018 |
6459 |
377.84 |
| Jan 19 2018 |
4518 |
377.84 |
| Jan 19 2018 |
6458 |
377.84 |
| Jan 12 2018 |
4531 |
377.84 |
| Jan 12 2018 |
6464 |
377.84 |
| Jan 05 2018 |
4541 |
377.84 |
| Jan 05 2018 |
6470 |
377.84 |
| Dec 29 2017 |
4541 |
377.84 |
| Dec 29 2017 |
6470 |
377.84 |
| Dec 22 2017 |
4541 |
377.84 |
| Dec 22 2017 |
6470 |
377.84 |
| Dec 15 2017 |
4540 |
377.84 |
| Dec 15 2017 |
6467 |
377.84 |
| Dec 08 2017 |
4540 |
377.84 |
| Dec 08 2017 |
6467 |
377.84 |
| Dec 01 2017 |
4540 |
377.84 |
| Dec 01 2017 |
6467 |
377.84 |
| Nov 24 2017 |
4540 |
377.84 |
| Nov 24 2017 |
6467 |
377.84 |
| Nov 17 2017 |
4540 |
377.84 |
| Nov 17 2017 |
6467 |
377.84 |
| Nov 10 2017 |
4540 |
377.84 |
| Nov 10 2017 |
6471 |
377.84 |
| Nov 03 2017 |
4540 |
377.84 |
| Nov 03 2017 |
6471 |
377.84 |
| Oct 27 2017 |
4540 |
377.84 |
| Oct 27 2017 |
6503 |
377.84 |
| Oct 20 2017 |
4550 |
377.84 |
| Oct 20 2017 |
6487 |
377.84 |
| Oct 13 2017 |
4549 |
377.84 |
| Oct 13 2017 |
6500 |
377.84 |
| Oct 06 2017 |
4547 |
377.84 |
| Oct 06 2017 |
6510 |
377.84 |
| Sep 29 2017 |
4548 |
377.84 |
| Sep 29 2017 |
6456 |
377.84 |
| Sep 22 2017 |
4545 |
377.84 |
| Sep 22 2017 |
6520 |
377.84 |
| Sep 15 2017 |
4581 |
377.84 |
| Sep 15 2017 |
6582 |
377.84 |
| Sep 08 2017 |
4620 |
377.84 |
| Sep 08 2017 |
6700 |
377.84 |
| Sep 01 2017 |
4682 |
377.84 |
| Sep 01 2017 |
6700 |
377.84 |
| Aug 25 2017 |
4709 |
377.84 |
| Aug 25 2017 |
7039 |
377.84 |
| Aug 18 2017 |
4741 |
377.84 |
| Aug 18 2017 |
7111 |
377.84 |
| Jul 21 2017 |
14375 |
475.17 |
| Jul 21 2017 |
20332 |
475.17 |
| Jul 14 2017 |
11781 |
443.52 |
| Jul 14 2017 |
8778 |
419.02 |
| Jul 14 2017 |
12022 |
413.75 |
| Jul 07 2017 |
12108 |
446.34 |
| Jul 07 2017 |
9065 |
421.3 |
| Jul 07 2017 |
12436 |
416.59 |
| Jun 30 2017 |
12152 |
446.34 |
| Jun 30 2017 |
9134 |
421.3 |
| Jun 30 2017 |
12498 |
416.59 |
| Jun 23 2017 |
12326 |
446.34 |
| Jun 23 2017 |
10173 |
421.3 |
| Jun 23 2017 |
12602 |
416.59 |
| Jun 16 2017 |
12339 |
446.34 |
| Jun 16 2017 |
10236 |
421.3 |
| Jun 16 2017 |
12570 |
416.59 |
| Jun 09 2017 |
12208 |
446.34 |
| Jun 09 2017 |
10320 |
421.3 |
| Jun 09 2017 |
12474 |
416.59 |
| Jun 02 2017 |
12519 |
446.34 |
| Jun 02 2017 |
10344 |
421.3 |
| Jun 02 2017 |
12684 |
416.59 |
| May 26 2017 |
12571 |
446.34 |
| May 26 2017 |
10448 |
421.3 |
| May 26 2017 |
12726 |
416.59 |
| May 19 2017 |
12892 |
446.34 |
| May 19 2017 |
10479 |
421.3 |
| May 19 2017 |
12886 |
416.59 |
| May 12 2017 |
12963 |
446.34 |
| May 12 2017 |
10662 |
421.3 |
| May 12 2017 |
12989 |
416.59 |
| May 05 2017 |
12983 |
446.34 |
| May 05 2017 |
10656 |
421.3 |
| May 05 2017 |
12984 |
416.59 |
| Apr 28 2017 |
12880 |
446.34 |
| Apr 28 2017 |
10485 |
421.3 |
| Apr 28 2017 |
12850 |
416.59 |
| Apr 21 2017 |
13087 |
446.34 |
| Apr 21 2017 |
10684 |
421.3 |
| Apr 21 2017 |
12987 |
416.59 |
| Apr 14 2017 |
13227 |
446.34 |
| Apr 14 2017 |
10745 |
421.3 |
| Apr 14 2017 |
13021 |
416.59 |
| Apr 07 2017 |
13092 |
446.34 |
| Apr 07 2017 |
10833 |
421.3 |
| Apr 07 2017 |
12808 |
416.59 |
| Mar 31 2017 |
13103 |
446.34 |
| Mar 31 2017 |
11109 |
421.3 |
| Mar 31 2017 |
13039 |
416.59 |
| Mar 24 2017 |
12866 |
446.34 |
| Mar 24 2017 |
10977 |
421.3 |
| Mar 24 2017 |
12867 |
416.59 |
| Mar 17 2017 |
13045 |
446.34 |
| Mar 17 2017 |
11087 |
421.3 |
| Mar 17 2017 |
12982 |
416.59 |
| Mar 10 2017 |
13052 |
446.34 |
| Mar 10 2017 |
11214 |
421.3 |
| Mar 10 2017 |
13089 |
416.59 |
| Mar 03 2017 |
12968 |
446.34 |
| Mar 03 2017 |
11149 |
421.3 |
| Mar 03 2017 |
13034 |
416.59 |
| Feb 24 2017 |
13056 |
446.34 |
| Feb 24 2017 |
11106 |
421.3 |
| Feb 24 2017 |
13060 |
416.59 |
| Feb 17 2017 |
13062 |
446.34 |
| Feb 17 2017 |
10946 |
421.3 |
| Feb 17 2017 |
13098 |
416.59 |
| Feb 10 2017 |
13209 |
446.34 |
| Feb 10 2017 |
10981 |
421.3 |
| Feb 10 2017 |
13181 |
416.59 |
| Feb 03 2017 |
13167 |
446.34 |
| Feb 03 2017 |
10982 |
421.3 |
| Feb 03 2017 |
13166 |
416.59 |
| Jan 27 2017 |
13142 |
446.34 |
| Jan 27 2017 |
11011 |
421.3 |
| Jan 27 2017 |
13183 |
416.59 |
| Jan 20 2017 |
13098 |
446.34 |
| Jan 20 2017 |
10986 |
421.3 |
| Jan 20 2017 |
13143 |
416.59 |
| Jan 13 2017 |
13075 |
446.34 |
| Jan 13 2017 |
10990 |
421.3 |
| Jan 13 2017 |
13133 |
416.59 |
| Jan 06 2017 |
13075 |
446.34 |
| Jan 06 2017 |
10972 |
421.3 |
| Jan 06 2017 |
13106 |
416.59 |
| Dec 30 2016 |
13075 |
446.34 |
| Dec 30 2016 |
10973 |
421.3 |
| Dec 30 2016 |
13110 |
416.59 |
| Dec 23 2016 |
13075 |
446.34 |
| Dec 23 2016 |
10973 |
421.3 |
| Dec 23 2016 |
13110 |
416.59 |
| Dec 16 2016 |
13075 |
446.34 |
| Dec 16 2016 |
10972 |
421.3 |
| Dec 16 2016 |
13109 |
416.59 |
| Dec 09 2016 |
13077 |
446.34 |
| Dec 09 2016 |
10975 |
421.3 |
| Dec 09 2016 |
13111 |
416.59 |
| Dec 02 2016 |
13077 |
446.34 |
| Dec 02 2016 |
10975 |
421.3 |
| Dec 02 2016 |
13112 |
416.59 |
| Nov 25 2016 |
13077 |
446.34 |
| Nov 25 2016 |
10971 |
421.3 |
| Nov 25 2016 |
13111 |
416.59 |
| Nov 18 2016 |
13077 |
446.34 |
| Nov 18 2016 |
10971 |
421.3 |
| Nov 18 2016 |
13111 |
416.59 |
| Nov 11 2016 |
13067 |
446.34 |
| Nov 11 2016 |
10971 |
421.3 |
| Nov 11 2016 |
13105 |
416.59 |
| Nov 04 2016 |
13067 |
446.34 |
| Nov 04 2016 |
10971 |
421.3 |
| Nov 04 2016 |
13105 |
416.59 |
| Oct 28 2016 |
13083 |
446.34 |
| Oct 28 2016 |
10972 |
421.3 |
| Oct 28 2016 |
13123 |
416.59 |
| Oct 21 2016 |
13095 |
446.34 |
| Oct 21 2016 |
10970 |
421.3 |
| Oct 21 2016 |
13127 |
416.59 |
| Oct 14 2016 |
13097 |
446.34 |
| Oct 14 2016 |
10971 |
421.3 |
| Oct 14 2016 |
13155 |
416.59 |
| Oct 07 2016 |
13093 |
446.34 |
| Oct 07 2016 |
10985 |
421.3 |
| Oct 07 2016 |
13172 |
416.59 |
| Sep 30 2016 |
13103 |
446.34 |
| Sep 30 2016 |
11009 |
421.3 |
| Sep 30 2016 |
13183 |
416.59 |
| Sep 23 2016 |
12959 |
446.34 |
| Sep 23 2016 |
11002 |
421.3 |
| Sep 23 2016 |
13091 |
416.59 |
| Sep 16 2016 |
12908 |
446.34 |
| Sep 16 2016 |
11066 |
421.3 |
| Sep 16 2016 |
13118 |
416.59 |
| Sep 09 2016 |
13030 |
446.34 |
| Sep 09 2016 |
11142 |
421.3 |
| Sep 09 2016 |
13181 |
416.59 |
| Sep 02 2016 |
13067 |
446.34 |
| Sep 02 2016 |
11295 |
421.3 |
| Sep 02 2016 |
13321 |
416.59 |
| Aug 26 2016 |
12825 |
446.34 |
| Aug 26 2016 |
11345 |
421.3 |
| Aug 26 2016 |
13082 |
416.59 |
| Aug 19 2016 |
12850 |
446.34 |
| Aug 19 2016 |
11390 |
421.3 |
| Aug 19 2016 |
13105 |
416.59 |
| Aug 12 2016 |
12865 |
446.34 |
| Aug 12 2016 |
11531 |
421.3 |
| Aug 12 2016 |
14362 |
416.59 |
| Aug 05 2016 |
12916 |
446.34 |
| Aug 05 2016 |
11515 |
421.3 |
| Aug 05 2016 |
14499 |
416.59 |
| Jul 29 2016 |
12779 |
446.34 |
| Jul 29 2016 |
11555 |
421.3 |
| Jul 29 2016 |
14629 |
416.59 |
| Jul 22 2016 |
12905 |
446.34 |
| Jul 22 2016 |
11349 |
417.65 |
| Jul 22 2016 |
15774 |
423.39 |
