| Aug 12 2016 |
3311 |
349.21 |
| Aug 12 2016 |
5973 |
349.21 |
| Aug 05 2016 |
3326 |
349.21 |
| Aug 05 2016 |
6085 |
349.21 |
| Jul 29 2016 |
3308 |
349.21 |
| Jul 29 2016 |
6120 |
349.21 |
| Jul 22 2016 |
3428 |
349.21 |
| Jul 22 2016 |
6228 |
349.21 |
| Jun 22 2016 |
3452 |
349.21 |
| Jun 22 2016 |
6948 |
349.21 |
| Jun 15 2016 |
3522 |
349.21 |
| Jun 15 2016 |
7053 |
349.21 |
| Jun 08 2016 |
3559 |
349.21 |
| Jun 08 2016 |
7081 |
349.21 |
| Jun 01 2016 |
3720 |
349.21 |
| Jun 01 2016 |
7331 |
349.21 |
| May 25 2016 |
3700 |
349.21 |
| May 25 2016 |
7356 |
349.21 |
| May 18 2016 |
3704 |
349.21 |
| May 18 2016 |
7368 |
349.21 |
| May 11 2016 |
3635 |
349.21 |
| May 11 2016 |
7359 |
349.21 |
| May 04 2016 |
3664 |
349.21 |
| May 04 2016 |
7339 |
349.21 |
| Apr 27 2016 |
3789 |
349.21 |
| Apr 27 2016 |
7503 |
349.21 |
| Apr 20 2016 |
3860 |
349.21 |
| Apr 20 2016 |
7630 |
349.21 |
| Apr 13 2016 |
3906 |
349.21 |
| Apr 13 2016 |
7584 |
349.21 |
| Apr 06 2016 |
3973 |
349.21 |
| Apr 06 2016 |
7649 |
349.21 |
| Mar 30 2016 |
3873 |
349.21 |
| Mar 30 2016 |
7593 |
349.21 |
| Mar 23 2016 |
3999 |
349.21 |
| Mar 23 2016 |
7704 |
349.21 |
| Mar 16 2016 |
3987 |
349.21 |
| Mar 16 2016 |
7644 |
349.21 |
| Mar 09 2016 |
4026 |
349.21 |
| Mar 09 2016 |
7662 |
349.21 |
| Mar 02 2016 |
4040 |
349.21 |
| Mar 02 2016 |
7626 |
349.21 |
| Feb 24 2016 |
4019 |
349.21 |
| Feb 24 2016 |
7616 |
349.21 |
| Feb 17 2016 |
4040 |
349.21 |
| Feb 17 2016 |
7680 |
349.21 |
| Feb 10 2016 |
4065 |
349.21 |
| Feb 10 2016 |
7722 |
349.21 |
| Feb 03 2016 |
4061 |
349.21 |
| Feb 03 2016 |
7747 |
349.21 |
| Jan 27 2016 |
4061 |
349.21 |
| Jan 27 2016 |
7752 |
349.21 |
| Jan 20 2016 |
4064 |
349.21 |
| Jan 20 2016 |
7775 |
349.21 |
| Jan 13 2016 |
4064 |
349.21 |
| Jan 13 2016 |
7784 |
349.21 |
| Jan 06 2016 |
4064 |
349.21 |
| Jan 06 2016 |
7785 |
349.21 |
| Dec 30 2015 |
4063 |
349.21 |
| Dec 30 2015 |
7784 |
349.21 |
| Dec 23 2015 |
4063 |
349.21 |
| Dec 23 2015 |
7784 |
349.21 |
| Dec 16 2015 |
4063 |
349.21 |
| Dec 16 2015 |
7784 |
349.21 |
| Dec 09 2015 |
4063 |
349.21 |
| Dec 09 2015 |
7786 |
349.21 |
| Dec 02 2015 |
4063 |
349.21 |
| Dec 02 2015 |
7787 |
349.21 |
| Nov 25 2015 |
4063 |
349.21 |
| Nov 25 2015 |
7788 |
349.21 |
| Nov 18 2015 |
4063 |
349.21 |
| Nov 18 2015 |
7788 |
349.21 |
| Nov 11 2015 |
4063 |
349.21 |
| Nov 11 2015 |
7785 |
349.21 |
| Nov 04 2015 |
4063 |
349.21 |
| Nov 04 2015 |
7785 |
349.21 |
| Oct 28 2015 |
4054 |
349.21 |
| Oct 28 2015 |
7776 |
349.21 |
| Oct 21 2015 |
4049 |
349.21 |
| Oct 21 2015 |
7782 |
349.21 |
| Oct 14 2015 |
4049 |
349.21 |
| Oct 14 2015 |
7784 |
349.21 |
| Oct 07 2015 |
4049 |
349.21 |
| Oct 07 2015 |
7786 |
349.21 |
| Sep 30 2015 |
4059 |
349.21 |
| Sep 30 2015 |
7806 |
349.21 |
| Sep 23 2015 |
4079 |
349.21 |
| Sep 23 2015 |
7832 |
349.21 |
| Sep 16 2015 |
4074 |
349.21 |
| Sep 16 2015 |
7816 |
349.21 |
| Sep 09 2015 |
4076 |
349.21 |
| Sep 09 2015 |
7843 |
349.21 |
| Sep 02 2015 |
4029 |
349.21 |
| Sep 02 2015 |
7815 |
349.21 |
| Aug 26 2015 |
4145 |
349.21 |
| Aug 26 2015 |
7939 |
349.21 |
| Aug 19 2015 |
4115 |
349.21 |
| Aug 19 2015 |
8088 |
349.21 |
| Aug 12 2015 |
7034 |
409.58 |
| Aug 12 2015 |
15976 |
409.58 |
| Aug 05 2015 |
7033 |
409.58 |
| Aug 05 2015 |
15969 |
409.58 |
| Jul 29 2015 |
6971 |
409.58 |
| Jul 29 2015 |
16134 |
409.58 |
| Jul 22 2015 |
7021 |
409.58 |
| Jul 22 2015 |
16163 |
409.58 |
| Jul 15 2015 |
7174 |
409.58 |
| Jul 15 2015 |
16293 |
409.58 |
| Jul 08 2015 |
7235 |
409.58 |
| Jul 08 2015 |
16418 |
409.58 |
| Jul 01 2015 |
7301 |
409.58 |
| Jul 01 2015 |
16510 |
409.58 |
| Jun 24 2015 |
7287 |
409.58 |
| Jun 24 2015 |
16571 |
409.58 |
| Jun 17 2015 |
7253 |
409.58 |
| Jun 17 2015 |
16660 |
409.58 |
| Jun 10 2015 |
7280 |
409.58 |
| Jun 10 2015 |
16635 |
409.58 |
| Jun 03 2015 |
7229 |
409.58 |
| Jun 03 2015 |
16835 |
409.58 |
| May 27 2015 |
7146 |
409.58 |
| May 27 2015 |
16672 |
409.58 |
| May 20 2015 |
7125 |
409.58 |
| May 20 2015 |
16735 |
409.58 |
| May 13 2015 |
7150 |
409.58 |
| May 13 2015 |
16807 |
409.58 |
| May 06 2015 |
6737 |
409.58 |
| May 06 2015 |
16473 |
409.58 |
| Apr 29 2015 |
6969 |
409.58 |
| Apr 29 2015 |
16744 |
409.58 |
| Apr 22 2015 |
7086 |
409.58 |
| Apr 22 2015 |
16822 |
409.58 |
| Apr 15 2015 |
6999 |
409.58 |
| Apr 15 2015 |
16770 |
409.58 |
| Apr 08 2015 |
7013 |
409.58 |
| Apr 08 2015 |
16823 |
409.58 |
| Apr 01 2015 |
6975 |
409.58 |
| Apr 01 2015 |
17124 |
409.58 |
| Mar 25 2015 |
6924 |
409.58 |
| Mar 25 2015 |
16640 |
409.58 |
| Mar 18 2015 |
6663 |
409.58 |
| Mar 18 2015 |
14195 |
438.26 |
| Mar 18 2015 |
17583 |
419.14 |
| Mar 11 2015 |
6911 |
409.58 |
| Mar 11 2015 |
14319 |
438.26 |
| Mar 11 2015 |
18098 |
419.14 |
| Mar 04 2015 |
7026 |
409.58 |
| Mar 04 2015 |
16972 |
463.56 |
| Mar 04 2015 |
20861 |
436.57 |
| Feb 25 2015 |
6945 |
409.58 |
| Feb 25 2015 |
16856 |
463.56 |
| Feb 25 2015 |
20848 |
436.57 |
| Feb 18 2015 |
6992 |
409.58 |
| Feb 18 2015 |
16942 |
463.56 |
| Feb 18 2015 |
20938 |
436.57 |
| Feb 11 2015 |
7032 |
409.58 |
| Feb 11 2015 |
17008 |
463.56 |
| Feb 11 2015 |
20949 |
436.57 |
| Feb 04 2015 |
7039 |
409.58 |
| Feb 04 2015 |
17000 |
463.56 |
| Feb 04 2015 |
20964 |
436.57 |
| Jan 28 2015 |
7039 |
409.58 |
| Jan 28 2015 |
17045 |
463.56 |
| Jan 28 2015 |
20975 |
436.57 |
| Jan 21 2015 |
7043 |
409.58 |
| Jan 21 2015 |
17024 |
463.56 |
| Jan 21 2015 |
20988 |
436.57 |
| Jan 14 2015 |
7043 |
409.58 |
| Jan 14 2015 |
17013 |
463.56 |
| Jan 14 2015 |
20989 |
436.57 |
| Jan 07 2015 |
7043 |
409.58 |
| Jan 07 2015 |
16987 |
463.56 |
| Jan 07 2015 |
20958 |
436.57 |
| Dec 31 2014 |
7055 |
409.58 |
| Dec 31 2014 |
16989 |
463.56 |
| Dec 31 2014 |
20966 |
436.57 |
| Dec 24 2014 |
7055 |
409.58 |
| Dec 24 2014 |
16989 |
463.56 |
| Dec 24 2014 |
20966 |
436.57 |
| Dec 17 2014 |
7055 |
409.58 |
| Dec 17 2014 |
16972 |
463.56 |
| Dec 17 2014 |
20956 |
436.57 |
| Dec 10 2014 |
7055 |
409.58 |
| Dec 10 2014 |
16972 |
463.56 |
| Dec 10 2014 |
20956 |
436.57 |
| Dec 03 2014 |
7056 |
409.58 |
| Dec 03 2014 |
16972 |
463.56 |
| Dec 03 2014 |
20956 |
436.57 |
| Nov 26 2014 |
7056 |
409.58 |
| Nov 26 2014 |
16972 |
463.56 |
| Nov 26 2014 |
20956 |
436.57 |
| Nov 19 2014 |
7055 |
409.58 |
| Nov 19 2014 |
16972 |
463.56 |
| Nov 19 2014 |
20956 |
436.57 |
| Nov 12 2014 |
7055 |
409.58 |
| Nov 12 2014 |
16972 |
463.56 |
| Nov 12 2014 |
20956 |
436.57 |
| Nov 05 2014 |
7055 |
409.58 |
| Nov 05 2014 |
16972 |
463.56 |
| Nov 05 2014 |
20956 |
436.57 |
| Oct 29 2014 |
7055 |
409.58 |
| Oct 29 2014 |
16972 |
463.56 |
| Oct 29 2014 |
20953 |
436.57 |
| Oct 22 2014 |
7043 |
409.58 |
| Oct 22 2014 |
16907 |
463.56 |
| Oct 22 2014 |
20962 |
436.57 |
| Oct 15 2014 |
7038 |
409.58 |
| Oct 15 2014 |
16887 |
463.56 |
| Oct 15 2014 |
20899 |
436.57 |
| Oct 08 2014 |
7032 |
409.58 |
| Oct 08 2014 |
16859 |
463.56 |
| Oct 08 2014 |
20892 |
436.57 |
| Oct 01 2014 |
7035 |
409.58 |
| Oct 01 2014 |
16900 |
463.56 |
| Oct 01 2014 |
20917 |
436.57 |
| Sep 24 2014 |
7010 |
409.58 |
| Sep 24 2014 |
16831 |
463.56 |
| Sep 24 2014 |
20927 |
436.57 |
| Sep 17 2014 |
6982 |
409.58 |
| Sep 17 2014 |
16898 |
463.56 |
| Sep 17 2014 |
20887 |
436.57 |
| Sep 10 2014 |
6990 |
409.58 |
| Sep 10 2014 |
16741 |
463.56 |
| Sep 10 2014 |
20904 |
436.57 |
| Sep 03 2014 |
6996 |
409.58 |
| Sep 03 2014 |
16749 |
463.56 |
| Sep 03 2014 |
20959 |
436.57 |
| Aug 27 2014 |
6865 |
409.58 |
| Aug 27 2014 |
16853 |
463.56 |
| Aug 27 2014 |
21013 |
436.57 |
| Aug 20 2014 |
6853 |
409.58 |
| Aug 20 2014 |
16755 |
463.56 |
| Aug 20 2014 |
21028 |
436.57 |
| Aug 13 2014 |
1883 |
283.26 |
| Aug 13 2014 |
16831 |
463.56 |
| Aug 13 2014 |
16338 |
403.46 |
| Aug 06 2014 |
1859 |
283.26 |
| Aug 06 2014 |
16903 |
463.56 |
| Aug 06 2014 |
16414 |
403.46 |
| Jul 30 2014 |
1907 |
283.26 |
| Jul 30 2014 |
16914 |
463.56 |
| Jul 30 2014 |
16538 |
403.46 |
| Jul 23 2014 |
1876 |
283.26 |
| Jul 23 2014 |
16694 |
463.56 |
| Jul 23 2014 |
16449 |
403.46 |
| Jul 16 2014 |
1921 |
283.26 |
| Jul 16 2014 |
16667 |
463.56 |
| Jul 16 2014 |
16450 |
403.46 |
| Jul 09 2014 |
1851 |
283.26 |
| Jul 09 2014 |
16830 |
463.56 |
| Jul 09 2014 |
16439 |
403.46 |
| Jul 02 2014 |
1954 |
283.26 |
| Jul 02 2014 |
17013 |
463.56 |
| Jul 02 2014 |
16603 |
403.46 |
| Jun 25 2014 |
1843 |
283.26 |
| Jun 25 2014 |
17167 |
463.56 |
| Jun 25 2014 |
16626 |
403.46 |
| Jun 18 2014 |
1839 |
283.26 |
| Jun 18 2014 |
17293 |
463.56 |
| Jun 18 2014 |
16665 |
403.46 |
| Jun 11 2014 |
1903 |
283.26 |
| Jun 11 2014 |
17302 |
463.56 |
| Jun 11 2014 |
16855 |
403.46 |
| Jun 04 2014 |
1920 |
283.26 |
| Jun 04 2014 |
17639 |
463.56 |
| Jun 04 2014 |
16984 |
403.46 |
| May 28 2014 |
1919 |
283.26 |
| May 28 2014 |
17618 |
463.56 |
| May 28 2014 |
16982 |
403.46 |
| May 21 2014 |
1918 |
283.26 |
| May 21 2014 |
17696 |
463.56 |
| May 21 2014 |
17042 |
403.46 |
| May 14 2014 |
1958 |
283.26 |
| May 14 2014 |
17787 |
463.56 |
| May 14 2014 |
17100 |
403.46 |
| May 07 2014 |
1883 |
283.26 |
| May 07 2014 |
17519 |
463.56 |
| May 07 2014 |
16855 |
403.46 |
| Apr 30 2014 |
2002 |
283.26 |
| Apr 30 2014 |
18103 |
463.56 |
| Apr 30 2014 |
17278 |
403.46 |
| Apr 23 2014 |
2061 |
283.26 |
| Apr 23 2014 |
18331 |
463.56 |
| Apr 23 2014 |
17513 |
403.46 |
| Apr 16 2014 |
2060 |
283.26 |
| Apr 16 2014 |
18165 |
463.56 |
| Apr 16 2014 |
17413 |
403.46 |
| Apr 09 2014 |
2065 |
283.26 |
| Apr 09 2014 |
18365 |
463.56 |
| Apr 09 2014 |
17702 |
403.46 |
| Apr 02 2014 |
2015 |
283.26 |
| Apr 02 2014 |
18571 |
463.56 |
| Apr 02 2014 |
17361 |
403.46 |
| Mar 26 2014 |
2013 |
283.26 |
| Mar 26 2014 |
4055 |
283.26 |
| Mar 19 2014 |
2065 |
283.26 |
| Mar 19 2014 |
4088 |
283.26 |
| Mar 12 2014 |
2092 |
283.26 |
| Mar 12 2014 |
4130 |
283.26 |
| Mar 05 2014 |
2108 |
283.26 |
| Mar 05 2014 |
4140 |
283.26 |
| Feb 26 2014 |
2134 |
283.26 |
| Feb 26 2014 |
4171 |
283.26 |
| Feb 19 2014 |
2137 |
283.26 |
| Feb 19 2014 |
4197 |
283.26 |
| Feb 12 2014 |
2140 |
283.26 |
| Feb 12 2014 |
4195 |
283.26 |
| Feb 05 2014 |
2138 |
283.26 |
| Feb 05 2014 |
4243 |
283.26 |
| Jan 29 2014 |
2138 |
283.26 |
| Jan 29 2014 |
4263 |
283.26 |
| Jan 22 2014 |
2134 |
283.26 |
| Jan 22 2014 |
4278 |
283.26 |
| Jan 15 2014 |
2134 |
283.26 |
| Jan 15 2014 |
4287 |
283.26 |
| Jan 08 2014 |
2134 |
283.26 |
| Jan 08 2014 |
4293 |
283.26 |
| Jan 01 2014 |
2134 |
283.26 |
| Jan 01 2014 |
4294 |
283.26 |
| Dec 25 2013 |
2136 |
283.26 |
| Dec 25 2013 |
4294 |
283.26 |
| Dec 18 2013 |
2136 |
283.26 |
| Dec 18 2013 |
4294 |
283.26 |
| Dec 11 2013 |
2136 |
283.26 |
| Dec 11 2013 |
4294 |
283.26 |
| Dec 04 2013 |
2136 |
283.26 |
| Dec 04 2013 |
4295 |
283.26 |
| Nov 27 2013 |
2136 |
283.26 |
| Nov 27 2013 |
4295 |
283.26 |
| Nov 20 2013 |
2136 |
283.26 |
| Nov 20 2013 |
4296 |
283.26 |
| Nov 13 2013 |
2136 |
283.26 |
| Nov 13 2013 |
4296 |
283.26 |
| Nov 06 2013 |
2136 |
283.26 |
| Nov 06 2013 |
4296 |
283.26 |
| Oct 30 2013 |
2136 |
283.26 |
| Oct 30 2013 |
4295 |
283.26 |
| Oct 23 2013 |
2136 |
283.26 |
| Oct 23 2013 |
4295 |
283.26 |
| Oct 16 2013 |
2135 |
283.26 |
| Oct 16 2013 |
4293 |
283.26 |
| Oct 09 2013 |
2135 |
283.26 |
| Oct 09 2013 |
4312 |
283.26 |
| Oct 02 2013 |
2145 |
283.26 |
| Oct 02 2013 |
4314 |
283.26 |
| Sep 25 2013 |
2138 |
283.26 |
| Sep 25 2013 |
4319 |
283.26 |
| Sep 18 2013 |
2128 |
283.26 |
| Sep 18 2013 |
4287 |
283.26 |
| Sep 11 2013 |
2090 |
283.26 |
| Sep 11 2013 |
4290 |
283.26 |
| Sep 04 2013 |
2096 |
283.26 |
| Sep 04 2013 |
4321 |
283.26 |
| Aug 28 2013 |
2166 |
283.26 |
| Aug 28 2013 |
4347 |
283.26 |
| Aug 21 2013 |
2162 |
283.26 |
| Aug 21 2013 |
4394 |
283.26 |
| Jun 15 2012 |
1798 |
285.56 |
| Jun 15 2012 |
4354 |
285.56 |
| Jun 08 2012 |
1812 |
285.56 |
| Jun 08 2012 |
4348 |
285.56 |
| Jun 01 2012 |
1930 |
285.56 |
| Jun 01 2012 |
4320 |
285.56 |
| May 25 2012 |
1890 |
285.56 |
| May 25 2012 |
4067 |
285.56 |
| May 18 2012 |
1987 |
285.56 |
| May 18 2012 |
4163 |
285.56 |
| May 11 2012 |
1977 |
285.56 |
| May 11 2012 |
4201 |
285.56 |
| May 04 2012 |
1826 |
285.56 |
| May 04 2012 |
4177 |
285.56 |
| Apr 27 2012 |
1656 |
285.56 |
| Apr 27 2012 |
4164 |
285.56 |
| Apr 13 2012 |
1442 |
285.56 |
| Apr 13 2012 |
3909 |
285.56 |
| Apr 06 2012 |
1382 |
285.56 |
| Apr 06 2012 |
3857 |
285.56 |
| Mar 27 2012 |
1462 |
285.56 |
| Mar 27 2012 |
3837 |
285.56 |
| Sep 23 2011 |
3390 |
285.56 |
| Sep 16 2011 |
3389 |
285.56 |
| Sep 10 2011 |
3356 |
285.56 |
| Sep 02 2011 |
3328 |
285.56 |
| Aug 26 2011 |
3327 |
285.56 |
