| Jun 08 2023 |
3058 |
388 |
| Jun 08 2023 |
4586 |
388 |
| Jun 01 2023 |
3045 |
388 |
| Jun 01 2023 |
4579 |
388 |
| May 25 2023 |
3048 |
388 |
| May 25 2023 |
4462 |
388 |
| May 18 2023 |
5384 |
381.98 |
| May 18 2023 |
7620 |
381.98 |
| May 11 2023 |
5857 |
395.31 |
| May 11 2023 |
8432 |
395.31 |
| May 04 2023 |
5784 |
395.31 |
| May 04 2023 |
8283 |
395.31 |
| Apr 27 2023 |
5748 |
395.31 |
| Apr 27 2023 |
8193 |
395.31 |
| Apr 20 2023 |
5681 |
395.31 |
| Apr 20 2023 |
8140 |
395.31 |
| Apr 13 2023 |
5657 |
395.31 |
| Apr 13 2023 |
8107 |
395.31 |
| Apr 06 2023 |
5641 |
395.31 |
| Apr 06 2023 |
8071 |
395.31 |
| Mar 30 2023 |
5634 |
395.31 |
| Mar 30 2023 |
8030 |
395.31 |
| Mar 23 2023 |
5577 |
395.31 |
| Mar 23 2023 |
7984 |
395.31 |
| Mar 16 2023 |
5552 |
395.31 |
| Mar 16 2023 |
7950 |
395.31 |
| Mar 09 2023 |
5523 |
395.31 |
| Mar 09 2023 |
7849 |
395.31 |
| Mar 02 2023 |
5481 |
395.31 |
| Mar 02 2023 |
7808 |
395.31 |
| Feb 23 2023 |
5468 |
395.31 |
| Feb 23 2023 |
7812 |
395.31 |
| Feb 16 2023 |
5419 |
395.31 |
| Feb 16 2023 |
7715 |
395.31 |
| Feb 09 2023 |
5403 |
395.31 |
| Feb 09 2023 |
7708 |
395.31 |
| Feb 02 2023 |
5364 |
395.31 |
| Feb 02 2023 |
7683 |
395.31 |
| Jan 26 2023 |
5335 |
395.31 |
| Jan 26 2023 |
7667 |
395.31 |
| Jan 19 2023 |
5315 |
395.31 |
| Jan 19 2023 |
7655 |
395.31 |
| Jan 12 2023 |
5314 |
395.31 |
| Jan 12 2023 |
7654 |
395.31 |
| Jan 05 2023 |
5314 |
395.31 |
| Jan 05 2023 |
7656 |
395.31 |
| Dec 29 2022 |
5314 |
395.31 |
| Dec 29 2022 |
7656 |
395.31 |
| Dec 22 2022 |
5314 |
395.31 |
| Dec 22 2022 |
7656 |
395.31 |
| Dec 15 2022 |
5313 |
395.31 |
| Dec 15 2022 |
7653 |
395.31 |
| Dec 08 2022 |
5308 |
395.31 |
| Dec 08 2022 |
7646 |
395.31 |
| Dec 01 2022 |
5308 |
395.31 |
| Dec 01 2022 |
7646 |
395.31 |
| Nov 24 2022 |
5308 |
395.31 |
| Nov 24 2022 |
7646 |
395.31 |
| Nov 17 2022 |
5304 |
395.31 |
| Nov 17 2022 |
7635 |
395.31 |
| Nov 10 2022 |
5304 |
395.31 |
| Nov 10 2022 |
7636 |
395.31 |
| Nov 03 2022 |
5285 |
395.31 |
| Nov 03 2022 |
7620 |
395.31 |
| Oct 27 2022 |
5278 |
395.31 |
| Oct 27 2022 |
7615 |
395.31 |
| Oct 20 2022 |
5278 |
395.31 |
| Oct 20 2022 |
7619 |
395.31 |
| Oct 13 2022 |
5278 |
395.31 |
| Oct 13 2022 |
7613 |
395.31 |
| Oct 06 2022 |
5282 |
395.31 |
| Oct 06 2022 |
7609 |
395.31 |
| Sep 29 2022 |
5293 |
395.31 |
| Sep 29 2022 |
7611 |
395.31 |
| Sep 22 2022 |
5290 |
395.31 |
| Sep 22 2022 |
7600 |
395.31 |
| Sep 15 2022 |
5285 |
395.31 |
| Sep 15 2022 |
7590 |
395.31 |
| Sep 08 2022 |
5233 |
395.31 |
| Sep 08 2022 |
7565 |
395.31 |
| Sep 01 2022 |
5154 |
395.31 |
| Sep 01 2022 |
7475 |
395.31 |
| Aug 25 2022 |
5106 |
395.31 |
| Aug 25 2022 |
7429 |
395.31 |
| Aug 18 2022 |
5078 |
395.31 |
| Aug 18 2022 |
7383 |
395.31 |
| Aug 11 2022 |
5001 |
395.31 |
| Aug 11 2022 |
7347 |
395.31 |
| Aug 04 2022 |
4995 |
395.31 |
| Aug 04 2022 |
7326 |
395.31 |
| Jul 28 2022 |
4901 |
395.31 |
| Jul 28 2022 |
7238 |
395.31 |
| Jul 21 2022 |
4817 |
395.31 |
| Jul 21 2022 |
7158 |
395.31 |
| Jul 14 2022 |
4807 |
395.31 |
| Jul 14 2022 |
7140 |
395.31 |
| Jul 07 2022 |
4764 |
395.31 |
| Jul 07 2022 |
7079 |
395.31 |
| Jun 30 2022 |
4740 |
395.31 |
| Jun 30 2022 |
7041 |
395.31 |
| Jun 23 2022 |
4713 |
395.31 |
| Jun 23 2022 |
7027 |
395.31 |
| Jun 16 2022 |
4523 |
395.31 |
| Jun 16 2022 |
6860 |
395.31 |
| Jun 09 2022 |
4473 |
395.31 |
| Jun 09 2022 |
6751 |
395.31 |
| Jun 02 2022 |
4324 |
395.31 |
| Jun 02 2022 |
6592 |
395.31 |
| May 26 2022 |
4258 |
395.31 |
| May 26 2022 |
6449 |
395.31 |
| May 19 2022 |
4125 |
395.31 |
| May 19 2022 |
6271 |
395.31 |
| May 12 2022 |
4084 |
395.31 |
| May 12 2022 |
6215 |
395.31 |
| May 05 2022 |
3958 |
395.31 |
| May 05 2022 |
6042 |
395.31 |
| Apr 28 2022 |
3857 |
395.31 |
| Apr 28 2022 |
5899 |
395.31 |
| Apr 21 2022 |
3698 |
395.31 |
| Apr 21 2022 |
5671 |
395.31 |
| Apr 14 2022 |
3644 |
395.31 |
| Apr 14 2022 |
5566 |
395.31 |
| Apr 07 2022 |
3595 |
395.31 |
| Apr 07 2022 |
5483 |
395.31 |
| Mar 31 2022 |
3584 |
395.31 |
| Mar 31 2022 |
5463 |
395.31 |
| Mar 24 2022 |
3484 |
395.31 |
| Mar 24 2022 |
5305 |
395.31 |
| Mar 17 2022 |
3438 |
395.31 |
| Mar 17 2022 |
5265 |
395.31 |
| Mar 10 2022 |
4093 |
425.04 |
| Mar 10 2022 |
6324 |
425.04 |
| Mar 03 2022 |
3797 |
410.45 |
| Mar 03 2022 |
5877 |
410.45 |
| Feb 24 2022 |
3701 |
429.89 |
| Feb 24 2022 |
3778 |
410.45 |
| Feb 24 2022 |
5424 |
402.22 |
| Feb 17 2022 |
2956 |
466.5 |
| Feb 17 2022 |
3554 |
410.45 |
| Feb 17 2022 |
4798 |
395.78 |
| Feb 10 2022 |
3047 |
466.5 |
| Feb 10 2022 |
3600 |
410.45 |
| Feb 10 2022 |
4897 |
395.78 |
| Feb 03 2022 |
3104 |
466.5 |
| Feb 03 2022 |
3656 |
410.45 |
| Feb 03 2022 |
4939 |
395.78 |
| Jan 27 2022 |
3160 |
466.5 |
| Jan 27 2022 |
3692 |
410.45 |
| Jan 27 2022 |
4961 |
395.78 |
| Jan 20 2022 |
3211 |
466.5 |
| Jan 20 2022 |
3724 |
410.45 |
| Jan 20 2022 |
4990 |
395.78 |
| Jan 13 2022 |
3211 |
466.5 |
| Jan 13 2022 |
3748 |
410.45 |
| Jan 13 2022 |
5003 |
395.78 |
| Jan 06 2022 |
3211 |
466.5 |
| Jan 06 2022 |
3748 |
410.45 |
| Jan 06 2022 |
5003 |
395.78 |
| Dec 30 2021 |
3211 |
466.5 |
| Dec 30 2021 |
3752 |
410.45 |
| Dec 30 2021 |
5004 |
395.78 |
| Dec 23 2021 |
3211 |
466.5 |
| Dec 23 2021 |
3752 |
410.45 |
| Dec 23 2021 |
5004 |
395.78 |
| Dec 16 2021 |
3211 |
466.5 |
| Dec 16 2021 |
3752 |
410.45 |
| Dec 16 2021 |
5004 |
395.78 |
| Dec 09 2021 |
3211 |
466.5 |
| Dec 09 2021 |
3752 |
410.45 |
| Dec 09 2021 |
5004 |
395.78 |
| Dec 02 2021 |
3211 |
466.5 |
| Dec 02 2021 |
3756 |
410.45 |
| Dec 02 2021 |
5005 |
395.78 |
| Nov 25 2021 |
3211 |
466.5 |
| Nov 25 2021 |
3756 |
410.45 |
| Nov 25 2021 |
5005 |
395.78 |
| Nov 18 2021 |
3211 |
466.5 |
| Nov 18 2021 |
3756 |
410.45 |
| Nov 18 2021 |
5005 |
395.78 |
| Nov 11 2021 |
3211 |
466.5 |
| Nov 11 2021 |
3756 |
410.45 |
| Nov 11 2021 |
5005 |
395.78 |
| Nov 04 2021 |
3237 |
466.5 |
| Nov 04 2021 |
3756 |
410.45 |
| Nov 04 2021 |
5020 |
395.78 |
| Oct 28 2021 |
3237 |
466.5 |
| Oct 28 2021 |
3756 |
410.45 |
| Oct 28 2021 |
5020 |
395.78 |
| Oct 21 2021 |
3237 |
466.5 |
| Oct 21 2021 |
3756 |
410.45 |
| Oct 21 2021 |
5020 |
395.78 |
| Oct 14 2021 |
3268 |
466.5 |
| Oct 14 2021 |
3756 |
410.45 |
| Oct 14 2021 |
5026 |
395.78 |
| Oct 07 2021 |
3270 |
466.5 |
| Oct 07 2021 |
3759 |
410.45 |
| Oct 07 2021 |
5028 |
395.78 |
| Sep 30 2021 |
3243 |
466.5 |
| Sep 30 2021 |
3711 |
410.45 |
| Sep 30 2021 |
4976 |
395.78 |
| Sep 23 2021 |
3210 |
466.5 |
| Sep 23 2021 |
3597 |
410.45 |
| Sep 23 2021 |
4866 |
395.78 |
| Sep 16 2021 |
3133 |
466.5 |
| Sep 16 2021 |
3555 |
410.45 |
| Sep 16 2021 |
4769 |
395.78 |
| Sep 09 2021 |
3181 |
466.5 |
| Sep 09 2021 |
3539 |
410.45 |
| Sep 09 2021 |
4772 |
395.78 |
| Sep 02 2021 |
3181 |
466.5 |
| Sep 02 2021 |
3396 |
410.45 |
| Sep 02 2021 |
4646 |
395.78 |
| Aug 26 2021 |
3156 |
466.5 |
| Aug 26 2021 |
3415 |
410.45 |
| Aug 26 2021 |
4680 |
395.78 |
| Aug 19 2021 |
3207 |
466.5 |
| Aug 19 2021 |
3248 |
410.45 |
| Aug 19 2021 |
4560 |
395.78 |
| Aug 12 2021 |
3233 |
466.5 |
| Aug 12 2021 |
3234 |
410.45 |
| Aug 12 2021 |
4547 |
395.78 |
| Aug 05 2021 |
3227 |
466.5 |
| Aug 05 2021 |
3223 |
410.45 |
| Aug 05 2021 |
4496 |
395.78 |
| Jul 29 2021 |
3234 |
466.5 |
| Jul 29 2021 |
3222 |
410.45 |
| Jul 29 2021 |
4473 |
395.78 |
| Jul 22 2021 |
3182 |
466.5 |
| Jul 22 2021 |
3108 |
410.45 |
| Jul 22 2021 |
4344 |
395.78 |
| Jul 15 2021 |
3250 |
466.5 |
| Jul 15 2021 |
3130 |
410.45 |
| Jul 15 2021 |
4339 |
395.78 |
| Jul 08 2021 |
3287 |
466.5 |
| Jul 08 2021 |
3176 |
410.45 |
| Jul 08 2021 |
4328 |
395.78 |
| Jul 01 2021 |
3353 |
466.5 |
| Jul 01 2021 |
3186 |
410.45 |
| Jul 01 2021 |
4336 |
395.78 |
| Jun 24 2021 |
3351 |
466.5 |
| Jun 24 2021 |
3230 |
410.45 |
| Jun 24 2021 |
4343 |
395.78 |
| Jun 17 2021 |
3340 |
466.5 |
| Jun 17 2021 |
3110 |
410.45 |
| Jun 17 2021 |
4199 |
395.78 |
| Jun 10 2021 |
3301 |
466.5 |
| Jun 10 2021 |
4482 |
455.05 |
| Jun 10 2021 |
5534 |
421.84 |
| Jun 03 2021 |
5509 |
421.84 |
| May 27 2021 |
3295 |
466.5 |
| May 27 2021 |
4490 |
455.05 |
| May 27 2021 |
7132 |
421.84 |
| May 07 2021 |
16807 |
482.89 |
| Mar 05 2021 |
2907 |
507.48 |
| Mar 05 2021 |
4722 |
507.48 |
| Feb 26 2021 |
1677 |
429.89 |
| Feb 26 2021 |
3475 |
507.48 |
| Feb 26 2021 |
4678 |
481.61 |
| Feb 19 2021 |
3083 |
466.5 |
| Feb 19 2021 |
3687 |
507.48 |
| Feb 19 2021 |
5319 |
482.89 |
| Feb 12 2021 |
3372 |
466.5 |
| Feb 12 2021 |
3997 |
507.48 |
| Feb 12 2021 |
5668 |
482.89 |
| Feb 05 2021 |
3572 |
466.5 |
| Feb 05 2021 |
4370 |
507.48 |
| Feb 05 2021 |
6013 |
482.89 |
| Jan 29 2021 |
3686 |
466.5 |
| Jan 29 2021 |
4512 |
507.48 |
| Jan 29 2021 |
6170 |
482.89 |
| Jan 22 2021 |
3802 |
466.5 |
| Jan 22 2021 |
4604 |
507.48 |
| Jan 22 2021 |
6303 |
482.89 |
| Jan 15 2021 |
3802 |
466.5 |
| Jan 15 2021 |
4769 |
507.48 |
| Jan 15 2021 |
6434 |
482.89 |
| Jan 08 2021 |
3802 |
466.5 |
| Jan 08 2021 |
4769 |
507.48 |
| Jan 08 2021 |
6412 |
482.89 |
| Jan 01 2021 |
3802 |
466.5 |
| Jan 01 2021 |
4750 |
507.48 |
| Jan 01 2021 |
6373 |
482.89 |
| Dec 25 2020 |
3802 |
466.5 |
| Dec 25 2020 |
4750 |
507.48 |
| Dec 25 2020 |
6373 |
482.89 |
| Dec 18 2020 |
3802 |
466.5 |
| Dec 18 2020 |
4750 |
507.48 |
| Dec 18 2020 |
6373 |
482.89 |
| Dec 11 2020 |
3802 |
466.5 |
| Dec 11 2020 |
4750 |
507.48 |
| Dec 11 2020 |
6358 |
482.89 |
| Dec 04 2020 |
3802 |
466.5 |
| Dec 04 2020 |
4700 |
507.48 |
| Dec 04 2020 |
6326 |
482.89 |
| Nov 27 2020 |
3802 |
466.5 |
| Nov 27 2020 |
4700 |
507.48 |
| Nov 27 2020 |
6326 |
482.89 |
| Nov 20 2020 |
3802 |
466.5 |
| Nov 20 2020 |
4700 |
507.48 |
| Nov 20 2020 |
6326 |
482.89 |
| Nov 13 2020 |
3802 |
466.5 |
| Nov 13 2020 |
4700 |
507.48 |
| Nov 13 2020 |
6326 |
482.89 |
| Nov 06 2020 |
3802 |
466.5 |
| Nov 06 2020 |
4700 |
507.48 |
| Nov 06 2020 |
6423 |
482.89 |
| Oct 30 2020 |
3795 |
466.5 |
| Oct 30 2020 |
4691 |
507.48 |
| Oct 30 2020 |
6360 |
482.89 |
| Oct 23 2020 |
3661 |
466.5 |
| Oct 23 2020 |
4691 |
507.48 |
| Oct 23 2020 |
6302 |
482.89 |
| Oct 16 2020 |
3696 |
466.5 |
| Oct 16 2020 |
4660 |
507.48 |
| Oct 16 2020 |
6318 |
482.89 |
| Oct 09 2020 |
3689 |
466.5 |
| Oct 09 2020 |
4614 |
507.48 |
| Oct 09 2020 |
6293 |
482.89 |
| Oct 02 2020 |
3584 |
466.5 |
| Oct 02 2020 |
4331 |
507.48 |
| Oct 02 2020 |
5992 |
482.89 |
| Sep 25 2020 |
3540 |
466.5 |
| Sep 25 2020 |
4402 |
507.48 |
| Sep 25 2020 |
6033 |
482.89 |
| Sep 18 2020 |
3556 |
466.5 |
| Sep 18 2020 |
4430 |
507.48 |
| Sep 18 2020 |
6058 |
482.89 |
| Sep 11 2020 |
3957 |
484.8 |
| Sep 11 2020 |
4492 |
507.48 |
| Sep 11 2020 |
6376 |
496.14 |
| Sep 04 2020 |
4465 |
484.8 |
| Sep 04 2020 |
4785 |
507.48 |
| Sep 04 2020 |
7080 |
496.14 |
| Aug 28 2020 |
4816 |
484.8 |
| Aug 28 2020 |
5276 |
507.48 |
| Aug 28 2020 |
7596 |
496.14 |
| Aug 21 2020 |
5141 |
484.8 |
| Aug 21 2020 |
5639 |
507.48 |
| Aug 21 2020 |
8221 |
496.14 |
| Aug 14 2020 |
5315 |
484.8 |
| Aug 14 2020 |
5871 |
507.48 |
| Aug 14 2020 |
8593 |
496.14 |
| Aug 07 2020 |
5731 |
484.8 |
| Aug 07 2020 |
6363 |
507.48 |
| Aug 07 2020 |
9222 |
496.14 |
| Jul 31 2020 |
6107 |
484.8 |
| Jul 31 2020 |
6896 |
507.48 |
| Jul 31 2020 |
9787 |
496.14 |
| Jul 24 2020 |
6365 |
484.8 |
| Jul 24 2020 |
7459 |
507.48 |
| Jul 24 2020 |
10427 |
496.14 |
| Jul 17 2020 |
6791 |
484.8 |
| Jul 17 2020 |
8074 |
507.48 |
| Jul 17 2020 |
10909 |
496.14 |
| Jul 10 2020 |
7098 |
484.8 |
| Jul 10 2020 |
8799 |
507.48 |
| Jul 10 2020 |
11569 |
496.14 |
| Jul 03 2020 |
7285 |
484.8 |
| Jul 03 2020 |
8927 |
507.48 |
| Jul 03 2020 |
11716 |
496.14 |
| Jun 26 2020 |
7573 |
484.8 |
| Jun 26 2020 |
9533 |
507.48 |
| Jun 26 2020 |
12288 |
496.14 |
| Jun 19 2020 |
7779 |
484.8 |
| Jun 19 2020 |
9812 |
507.48 |
| Jun 19 2020 |
12753 |
496.14 |
| Jun 12 2020 |
8168 |
484.8 |
| Jun 12 2020 |
10176 |
507.48 |
| Jun 12 2020 |
13198 |
496.14 |
| Jun 05 2020 |
8343 |
484.8 |
| Jun 05 2020 |
10655 |
507.48 |
| Jun 05 2020 |
13607 |
496.14 |
| May 29 2020 |
8609 |
484.8 |
| May 29 2020 |
11030 |
507.48 |
| May 29 2020 |
14049 |
496.14 |
| May 22 2020 |
8890 |
484.8 |
| May 22 2020 |
11461 |
507.48 |
| May 22 2020 |
14476 |
496.14 |
| May 15 2020 |
9351 |
484.8 |
| May 15 2020 |
11724 |
507.48 |
| May 15 2020 |
14936 |
496.14 |
| May 08 2020 |
9575 |
484.8 |
| May 08 2020 |
11999 |
507.48 |
| May 08 2020 |
15295 |
496.14 |
| May 01 2020 |
10063 |
484.8 |
| May 01 2020 |
12597 |
507.48 |
| May 01 2020 |
15970 |
496.14 |
| Apr 24 2020 |
10486 |
484.8 |
| Apr 24 2020 |
13047 |
507.48 |
| Apr 24 2020 |
17073 |
496.14 |
| Apr 17 2020 |
10855 |
484.8 |
| Apr 17 2020 |
13136 |
507.48 |
| Apr 17 2020 |
17431 |
496.14 |
| Apr 10 2020 |
11178 |
484.8 |
| Apr 10 2020 |
13434 |
507.48 |
| Apr 10 2020 |
17821 |
496.14 |
| Apr 03 2020 |
11616 |
484.8 |
| Apr 03 2020 |
13726 |
507.48 |
| Apr 03 2020 |
18280 |
496.14 |
| Mar 27 2020 |
12026 |
484.8 |
| Mar 27 2020 |
14068 |
507.48 |
| Mar 27 2020 |
18754 |
496.14 |
| Mar 20 2020 |
12262 |
484.8 |
| Mar 20 2020 |
14282 |
507.48 |
| Mar 20 2020 |
19000 |
496.14 |
| Mar 13 2020 |
12485 |
484.8 |
| Mar 13 2020 |
17898 |
484.8 |
| Mar 06 2020 |
12695 |
484.8 |
| Mar 06 2020 |
18043 |
484.8 |
| Jul 26 2019 |
15057 |
511.55 |
| Jul 26 2019 |
21700 |
511.55 |
| Jul 19 2019 |
14380 |
499.74 |
| Jul 19 2019 |
14548 |
504.68 |
| Jul 19 2019 |
20839 |
502.71 |
| Jul 12 2019 |
14359 |
499.74 |
| Jul 12 2019 |
14722 |
504.68 |
| Jul 12 2019 |
20926 |
502.71 |
| Jul 05 2019 |
14567 |
499.74 |
| Jul 05 2019 |
15130 |
504.68 |
| Jul 05 2019 |
21354 |
502.71 |
| Jun 28 2019 |
14680 |
499.74 |
| Jun 28 2019 |
15306 |
504.68 |
| Jun 28 2019 |
21518 |
502.71 |
| Jun 21 2019 |
14640 |
499.74 |
| Jun 21 2019 |
15296 |
504.68 |
| Jun 21 2019 |
21388 |
502.71 |
| Jun 14 2019 |
14628 |
499.74 |
| Jun 14 2019 |
15469 |
504.68 |
| Jun 14 2019 |
21528 |
502.71 |
| Jun 07 2019 |
14734 |
499.74 |
| Jun 07 2019 |
15713 |
504.68 |
| Jun 07 2019 |
21760 |
502.71 |
| May 31 2019 |
14706 |
499.74 |
| May 31 2019 |
15654 |
504.68 |
| May 31 2019 |
21673 |
502.71 |
| May 24 2019 |
14649 |
499.74 |
| May 24 2019 |
15628 |
504.68 |
| May 24 2019 |
21704 |
502.71 |
| May 17 2019 |
14692 |
499.74 |
| May 17 2019 |
15687 |
504.68 |
| May 17 2019 |
21674 |
502.71 |
| May 10 2019 |
14805 |
499.74 |
| May 10 2019 |
15656 |
504.68 |
| May 10 2019 |
21652 |
502.71 |
| May 03 2019 |
14855 |
499.74 |
| May 03 2019 |
15665 |
504.68 |
| May 03 2019 |
21689 |
502.71 |
| Apr 26 2019 |
15008 |
499.74 |
| Apr 26 2019 |
15629 |
504.68 |
| Apr 26 2019 |
21172 |
502.71 |
| Apr 19 2019 |
14969 |
499.74 |
| Apr 19 2019 |
15785 |
504.68 |
| Apr 19 2019 |
21115 |
502.71 |
| Apr 18 2019 |
14977 |
499.74 |
| Apr 18 2019 |
15802 |
504.68 |
| Apr 12 2019 |
14976 |
499.74 |
| Apr 12 2019 |
15977 |
504.68 |
| Apr 12 2019 |
21228 |
502.71 |
| Apr 05 2019 |
14442 |
499.74 |
| Apr 05 2019 |
15659 |
504.68 |
| Apr 05 2019 |
20710 |
502.71 |
| Mar 29 2019 |
14333 |
499.74 |
| Mar 29 2019 |
15453 |
504.68 |
| Mar 29 2019 |
20511 |
502.71 |
| Mar 22 2019 |
14070 |
499.74 |
| Mar 22 2019 |
15199 |
504.68 |
| Mar 22 2019 |
20218 |
502.71 |
| Mar 15 2019 |
14185 |
499.74 |
| Mar 15 2019 |
15125 |
504.68 |
| Mar 15 2019 |
20179 |
502.71 |
| Mar 08 2019 |
13959 |
499.74 |
| Mar 08 2019 |
15022 |
504.68 |
| Mar 08 2019 |
19907 |
502.71 |
| Mar 01 2019 |
14042 |
499.74 |
| Mar 01 2019 |
15040 |
504.68 |
| Mar 01 2019 |
19982 |
502.71 |
| Feb 22 2019 |
14105 |
499.74 |
| Feb 22 2019 |
15062 |
504.68 |
| Feb 22 2019 |
20061 |
502.71 |
| Feb 15 2019 |
14002 |
499.74 |
| Feb 15 2019 |
14977 |
504.68 |
| Feb 15 2019 |
19860 |
502.71 |
| Feb 08 2019 |
13957 |
499.74 |
| Feb 08 2019 |
14800 |
504.68 |
| Feb 08 2019 |
19659 |
502.71 |
| Feb 01 2019 |
13966 |
499.74 |
| Feb 01 2019 |
14825 |
504.68 |
| Feb 01 2019 |
19663 |
502.71 |
| Jan 25 2019 |
13989 |
499.74 |
| Jan 25 2019 |
14831 |
504.68 |
| Jan 25 2019 |
19700 |
502.71 |
| Jan 18 2019 |
14047 |
499.74 |
| Jan 18 2019 |
14853 |
504.68 |
| Jan 18 2019 |
19728 |
502.71 |
| Jan 11 2019 |
14047 |
499.74 |
| Jan 11 2019 |
14833 |
504.68 |
| Jan 11 2019 |
19709 |
502.71 |
| Jan 04 2019 |
14048 |
499.74 |
| Jan 04 2019 |
14849 |
504.68 |
| Jan 04 2019 |
19720 |
502.71 |
| Dec 28 2018 |
14048 |
499.74 |
| Dec 28 2018 |
14849 |
504.68 |
| Dec 28 2018 |
19720 |
502.71 |
| Dec 21 2018 |
14048 |
499.74 |
| Dec 21 2018 |
14849 |
504.68 |
| Dec 21 2018 |
19720 |
502.71 |
| Dec 14 2018 |
14048 |
499.74 |
| Dec 14 2018 |
14849 |
504.68 |
| Dec 14 2018 |
19720 |
502.71 |
| Dec 07 2018 |
14048 |
499.74 |
| Dec 07 2018 |
14838 |
504.68 |
| Dec 07 2018 |
19710 |
502.71 |
| Nov 30 2018 |
14048 |
499.74 |
| Nov 30 2018 |
14838 |
504.68 |
| Nov 30 2018 |
19710 |
502.71 |
| Nov 23 2018 |
14048 |
499.74 |
| Nov 23 2018 |
14838 |
504.68 |
| Nov 23 2018 |
19710 |
502.71 |
| Nov 16 2018 |
14048 |
499.74 |
| Nov 16 2018 |
14838 |
504.68 |
| Nov 16 2018 |
19710 |
502.71 |
| Nov 09 2018 |
14049 |
499.74 |
| Nov 09 2018 |
14838 |
504.68 |
| Nov 09 2018 |
19711 |
502.71 |
| Nov 02 2018 |
14049 |
499.74 |
| Nov 02 2018 |
14838 |
504.68 |
| Nov 02 2018 |
19674 |
502.71 |
| Oct 26 2018 |
14044 |
499.74 |
| Oct 26 2018 |
14838 |
504.68 |
| Oct 26 2018 |
19668 |
502.71 |
| Oct 19 2018 |
14068 |
499.74 |
| Oct 19 2018 |
14838 |
504.68 |
| Oct 19 2018 |
19689 |
502.71 |
| Oct 12 2018 |
14015 |
499.74 |
| Oct 12 2018 |
14811 |
504.68 |
| Oct 12 2018 |
19622 |
502.71 |
| Oct 05 2018 |
14037 |
499.74 |
| Oct 05 2018 |
14774 |
504.68 |
| Oct 05 2018 |
19751 |
502.71 |
| Sep 28 2018 |
13711 |
499.74 |
| Sep 28 2018 |
14786 |
504.68 |
| Sep 28 2018 |
19275 |
502.71 |
| Sep 21 2018 |
13675 |
499.74 |
| Sep 21 2018 |
14747 |
504.68 |
| Sep 21 2018 |
19249 |
502.71 |
| Sep 14 2018 |
13740 |
499.74 |
| Sep 14 2018 |
14821 |
504.68 |
| Sep 14 2018 |
19305 |
502.71 |
| Sep 07 2018 |
13992 |
499.74 |
| Sep 07 2018 |
14956 |
504.68 |
| Sep 07 2018 |
19665 |
502.71 |
| Aug 31 2018 |
14028 |
499.74 |
| Aug 31 2018 |
15056 |
504.68 |
| Aug 31 2018 |
19760 |
502.71 |
| Aug 24 2018 |
14082 |
499.74 |
| Aug 24 2018 |
14917 |
504.68 |
| Aug 24 2018 |
19731 |
502.71 |
| Aug 17 2018 |
14014 |
499.74 |
| Aug 17 2018 |
15187 |
504.68 |
| Aug 17 2018 |
19971 |
502.71 |
| Aug 10 2018 |
14023 |
499.74 |
| Aug 10 2018 |
15180 |
504.68 |
| Aug 10 2018 |
20068 |
502.71 |
| Aug 03 2018 |
14222 |
499.74 |
| Aug 03 2018 |
15312 |
504.52 |
| Aug 03 2018 |
19700 |
497.59 |
| Jul 27 2018 |
14380 |
499.74 |
| Jul 27 2018 |
14744 |
497.49 |
| Jul 27 2018 |
19859 |
498.61 |
| Jul 20 2018 |
14884 |
496.48 |
| Jul 20 2018 |
19889 |
496.48 |
| Jul 13 2018 |
15681 |
514.5 |
| Jul 13 2018 |
15991 |
513.88 |
| Jul 13 2018 |
19250 |
492.04 |
| Jul 06 2018 |
15512 |
514.5 |
| Jul 06 2018 |
16010 |
513.88 |
| Jul 06 2018 |
19024 |
492.04 |
| Jun 29 2018 |
15519 |
514.5 |
| Jun 29 2018 |
15996 |
513.88 |
| Jun 29 2018 |
19027 |
492.04 |
| Jun 22 2018 |
15797 |
514.5 |
| Jun 22 2018 |
16323 |
513.88 |
| Jun 22 2018 |
19345 |
492.04 |
| Jun 15 2018 |
15898 |
514.5 |
| Jun 15 2018 |
16228 |
513.88 |
| Jun 15 2018 |
19412 |
492.04 |
| Jun 08 2018 |
15987 |
514.5 |
| Jun 08 2018 |
16407 |
513.88 |
| Jun 08 2018 |
19600 |
492.04 |
| Jun 01 2018 |
16407 |
514.5 |
| Jun 01 2018 |
16566 |
513.88 |
| Jun 01 2018 |
19949 |
492.04 |
| May 25 2018 |
16463 |
514.5 |
| May 25 2018 |
16611 |
513.88 |
| May 25 2018 |
20114 |
492.04 |
| May 18 2018 |
16590 |
514.5 |
| May 18 2018 |
16623 |
513.88 |
| May 18 2018 |
20197 |
492.04 |
| May 11 2018 |
16632 |
514.5 |
| May 11 2018 |
16572 |
513.88 |
| May 11 2018 |
20330 |
492.04 |
| May 04 2018 |
16935 |
514.5 |
| May 04 2018 |
16746 |
513.88 |
| May 04 2018 |
20519 |
492.04 |
| Apr 27 2018 |
16810 |
514.5 |
| Apr 27 2018 |
16800 |
513.88 |
| Apr 27 2018 |
20406 |
492.04 |
| Apr 20 2018 |
16828 |
514.5 |
| Apr 20 2018 |
16969 |
513.88 |
| Apr 20 2018 |
20535 |
492.04 |
| Apr 13 2018 |
16639 |
514.5 |
| Apr 13 2018 |
16929 |
513.88 |
| Apr 13 2018 |
20431 |
492.04 |
| Apr 06 2018 |
16989 |
514.5 |
| Apr 06 2018 |
16805 |
513.88 |
| Apr 06 2018 |
20548 |
492.04 |
| Mar 30 2018 |
17397 |
514.5 |
| Mar 30 2018 |
16935 |
513.88 |
| Mar 30 2018 |
20832 |
492.04 |
| Mar 23 2018 |
17617 |
514.5 |
| Mar 23 2018 |
16939 |
513.88 |
| Mar 23 2018 |
21012 |
492.04 |
| Mar 16 2018 |
17480 |
514.5 |
| Mar 16 2018 |
16979 |
513.88 |
| Mar 16 2018 |
20982 |
492.04 |
| Mar 09 2018 |
17408 |
514.5 |
| Mar 09 2018 |
16850 |
513.88 |
| Mar 09 2018 |
20941 |
492.04 |
| Mar 02 2018 |
17490 |
514.5 |
| Mar 02 2018 |
17022 |
513.88 |
| Mar 02 2018 |
21209 |
492.04 |
| Feb 23 2018 |
17658 |
514.5 |
| Feb 23 2018 |
17188 |
513.88 |
| Feb 23 2018 |
21379 |
492.04 |
| Feb 16 2018 |
17710 |
514.5 |
| Feb 16 2018 |
17135 |
513.88 |
| Feb 16 2018 |
21357 |
492.04 |
| Feb 09 2018 |
17475 |
514.5 |
| Feb 09 2018 |
17146 |
513.88 |
| Feb 09 2018 |
21137 |
492.04 |
| Feb 02 2018 |
17370 |
514.5 |
| Feb 02 2018 |
17124 |
513.88 |
| Feb 02 2018 |
21051 |
492.04 |
| Jan 26 2018 |
17453 |
514.5 |
| Jan 26 2018 |
17167 |
513.88 |
| Jan 26 2018 |
21111 |
492.04 |
| Jan 19 2018 |
17455 |
514.5 |
| Jan 19 2018 |
17176 |
513.88 |
| Jan 19 2018 |
21115 |
492.04 |
| Jan 12 2018 |
17490 |
514.5 |
| Jan 12 2018 |
17157 |
513.88 |
| Jan 12 2018 |
21120 |
492.04 |
| Jan 05 2018 |
17490 |
514.5 |
| Jan 05 2018 |
17186 |
513.88 |
| Jan 05 2018 |
21144 |
492.04 |
| Dec 29 2017 |
17490 |
514.5 |
| Dec 29 2017 |
17187 |
513.88 |
| Dec 29 2017 |
21144 |
492.04 |
| Dec 22 2017 |
17490 |
514.5 |
| Dec 22 2017 |
17189 |
513.88 |
| Dec 22 2017 |
21146 |
492.04 |
| Dec 15 2017 |
17490 |
514.5 |
| Dec 15 2017 |
17177 |
513.88 |
| Dec 15 2017 |
21140 |
492.04 |
| Dec 08 2017 |
17490 |
514.5 |
| Dec 08 2017 |
17177 |
513.88 |
| Dec 08 2017 |
21140 |
492.04 |
| Dec 01 2017 |
17490 |
514.5 |
| Dec 01 2017 |
17177 |
513.88 |
| Dec 01 2017 |
21140 |
492.04 |
| Nov 24 2017 |
17490 |
514.5 |
| Nov 24 2017 |
17177 |
513.88 |
| Nov 24 2017 |
21140 |
492.04 |
| Nov 17 2017 |
17491 |
514.5 |
| Nov 17 2017 |
17177 |
513.88 |
| Nov 17 2017 |
21141 |
492.04 |
| Nov 10 2017 |
17519 |
514.5 |
| Nov 10 2017 |
17177 |
513.88 |
| Nov 10 2017 |
21157 |
492.04 |
| Nov 03 2017 |
17519 |
514.5 |
| Nov 03 2017 |
17178 |
513.88 |
| Nov 03 2017 |
21158 |
492.04 |
| Oct 27 2017 |
17538 |
514.5 |
| Oct 27 2017 |
17178 |
513.88 |
| Oct 27 2017 |
21195 |
492.04 |
| Oct 20 2017 |
17443 |
514.5 |
| Oct 20 2017 |
17207 |
513.88 |
| Oct 20 2017 |
21131 |
492.04 |
| Oct 13 2017 |
17489 |
514.5 |
| Oct 13 2017 |
17207 |
513.88 |
| Oct 13 2017 |
21161 |
492.04 |
| Oct 06 2017 |
17481 |
514.5 |
| Oct 06 2017 |
17196 |
513.88 |
| Oct 06 2017 |
21162 |
492.04 |
| Sep 29 2017 |
17479 |
514.5 |
| Sep 29 2017 |
17225 |
513.88 |
| Sep 29 2017 |
21073 |
492.04 |
| Sep 22 2017 |
17729 |
514.5 |
| Sep 22 2017 |
17221 |
513.88 |
| Sep 22 2017 |
21276 |
492.04 |
| Sep 15 2017 |
17711 |
514.5 |
| Sep 15 2017 |
17313 |
513.88 |
| Sep 15 2017 |
21346 |
492.04 |
| Sep 08 2017 |
17629 |
514.5 |
| Sep 08 2017 |
17331 |
513.88 |
| Sep 08 2017 |
21459 |
492.04 |
| Sep 01 2017 |
17683 |
514.5 |
| Sep 01 2017 |
17584 |
513.88 |
| Sep 01 2017 |
21533 |
492.04 |
| Aug 25 2017 |
18033 |
514.5 |
| Aug 25 2017 |
17631 |
513.88 |
| Aug 25 2017 |
21908 |
492.04 |
| Aug 18 2017 |
18103 |
514.5 |
| Aug 18 2017 |
17657 |
513.88 |
| Aug 18 2017 |
22022 |
492.04 |
| Aug 11 2017 |
18191 |
514.5 |
| Aug 11 2017 |
17600 |
513.88 |
| Aug 11 2017 |
22058 |
492.04 |
| Aug 04 2017 |
18290 |
514.5 |
| Aug 04 2017 |
18864 |
529.76 |
| Aug 04 2017 |
23463 |
502.18 |
| Jul 28 2017 |
19337 |
526.97 |
| Jul 28 2017 |
18009 |
516.34 |
| Jul 28 2017 |
25469 |
518.47 |
| Jul 21 2017 |
19359 |
526.97 |
| Jul 21 2017 |
15985 |
491.46 |
| Jul 21 2017 |
23857 |
503.3 |
| Jul 14 2017 |
10660 |
432.96 |
| Jul 14 2017 |
12347 |
453.57 |
| Jul 14 2017 |
16805 |
448.42 |
| Jul 07 2017 |
14264 |
466.46 |
| Jul 07 2017 |
16125 |
491.46 |
| Jul 07 2017 |
21532 |
483.13 |
| Jun 30 2017 |
14283 |
466.46 |
| Jun 30 2017 |
16219 |
491.46 |
| Jun 30 2017 |
21608 |
483.13 |
| Jun 23 2017 |
14459 |
466.46 |
| Jun 23 2017 |
17319 |
491.46 |
| Jun 23 2017 |
21752 |
483.13 |
| Jun 16 2017 |
14511 |
466.46 |
| Jun 16 2017 |
17362 |
491.46 |
| Jun 16 2017 |
21747 |
483.13 |
| Jun 09 2017 |
14396 |
466.46 |
| Jun 09 2017 |
17438 |
491.46 |
| Jun 09 2017 |
21635 |
483.13 |
| Jun 02 2017 |
14706 |
466.46 |
| Jun 02 2017 |
17465 |
491.46 |
| Jun 02 2017 |
21914 |
483.13 |
| May 26 2017 |
14722 |
466.46 |
| May 26 2017 |
17631 |
491.46 |
| May 26 2017 |
21996 |
483.13 |
| May 19 2017 |
15102 |
466.46 |
| May 19 2017 |
17672 |
491.46 |
| May 19 2017 |
22284 |
483.13 |
| May 12 2017 |
15177 |
466.46 |
| May 12 2017 |
17843 |
491.46 |
| May 12 2017 |
22416 |
483.13 |
| May 05 2017 |
15199 |
466.46 |
| May 05 2017 |
17805 |
491.46 |
| May 05 2017 |
22380 |
483.13 |
| Apr 28 2017 |
15065 |
466.46 |
| Apr 28 2017 |
17530 |
491.46 |
| Apr 28 2017 |
22124 |
483.13 |
| Apr 21 2017 |
15274 |
466.46 |
| Apr 21 2017 |
17800 |
491.46 |
| Apr 21 2017 |
22362 |
483.13 |
| Apr 14 2017 |
15435 |
466.46 |
| Apr 14 2017 |
17848 |
491.46 |
| Apr 14 2017 |
22355 |
483.13 |
| Apr 07 2017 |
15276 |
466.46 |
| Apr 07 2017 |
17954 |
491.46 |
| Apr 07 2017 |
22054 |
483.13 |
| Mar 31 2017 |
15246 |
466.46 |
| Mar 31 2017 |
18310 |
491.46 |
| Mar 31 2017 |
22287 |
483.13 |
| Mar 24 2017 |
14984 |
466.46 |
| Mar 24 2017 |
18110 |
491.46 |
| Mar 24 2017 |
21952 |
483.13 |
| Mar 17 2017 |
15205 |
466.46 |
| Mar 17 2017 |
18206 |
491.46 |
| Mar 17 2017 |
22122 |
483.13 |
| Mar 10 2017 |
15211 |
466.46 |
| Mar 10 2017 |
18326 |
491.46 |
| Mar 10 2017 |
22159 |
483.13 |
| Mar 03 2017 |
15093 |
466.46 |
| Mar 03 2017 |
18244 |
491.46 |
| Mar 03 2017 |
22060 |
483.13 |
| Feb 24 2017 |
15236 |
466.46 |
| Feb 24 2017 |
18123 |
491.46 |
| Feb 24 2017 |
22086 |
483.13 |
| Feb 17 2017 |
15216 |
466.46 |
| Feb 17 2017 |
17870 |
491.46 |
| Feb 17 2017 |
22069 |
483.13 |
| Feb 10 2017 |
15381 |
466.46 |
| Feb 10 2017 |
17908 |
491.46 |
| Feb 10 2017 |
22173 |
483.13 |
| Feb 03 2017 |
15339 |
466.46 |
| Feb 03 2017 |
17929 |
491.46 |
| Feb 03 2017 |
22135 |
483.13 |
| Jan 27 2017 |
15333 |
466.46 |
| Jan 27 2017 |
17960 |
491.46 |
| Jan 27 2017 |
22142 |
483.13 |
| Jan 20 2017 |
15281 |
466.46 |
| Jan 20 2017 |
17943 |
491.46 |
| Jan 20 2017 |
22085 |
483.13 |
| Jan 13 2017 |
15259 |
466.46 |
| Jan 13 2017 |
17953 |
491.46 |
| Jan 13 2017 |
22060 |
483.13 |
| Jan 06 2017 |
15259 |
466.46 |
| Jan 06 2017 |
17956 |
491.46 |
| Jan 06 2017 |
22061 |
483.13 |
| Dec 30 2016 |
15259 |
466.46 |
| Dec 30 2016 |
17965 |
491.46 |
| Dec 30 2016 |
22068 |
483.13 |
| Dec 23 2016 |
15259 |
466.46 |
| Dec 23 2016 |
17965 |
491.46 |
| Dec 23 2016 |
22068 |
483.13 |
| Dec 16 2016 |
15259 |
466.46 |
| Dec 16 2016 |
17958 |
491.46 |
| Dec 16 2016 |
22065 |
483.13 |
| Dec 09 2016 |
15257 |
466.46 |
| Dec 09 2016 |
17961 |
491.46 |
| Dec 09 2016 |
22064 |
483.13 |
| Dec 02 2016 |
15257 |
466.46 |
| Dec 02 2016 |
17961 |
491.46 |
| Dec 02 2016 |
22064 |
483.13 |
| Nov 25 2016 |
15257 |
466.46 |
| Nov 25 2016 |
17956 |
491.46 |
| Nov 25 2016 |
22060 |
483.13 |
| Nov 18 2016 |
15257 |
466.46 |
| Nov 18 2016 |
17956 |
491.46 |
| Nov 18 2016 |
22060 |
483.13 |
| Nov 11 2016 |
15239 |
466.46 |
| Nov 11 2016 |
17956 |
491.46 |
| Nov 11 2016 |
22038 |
483.13 |
| Nov 04 2016 |
15239 |
466.46 |
| Nov 04 2016 |
17956 |
491.46 |
| Nov 04 2016 |
22038 |
483.13 |
| Oct 28 2016 |
15259 |
466.46 |
| Oct 28 2016 |
17957 |
491.46 |
| Oct 28 2016 |
22055 |
483.13 |
| Oct 21 2016 |
15276 |
466.46 |
| Oct 21 2016 |
17969 |
491.46 |
| Oct 21 2016 |
22081 |
483.13 |
| Oct 14 2016 |
15281 |
466.46 |
| Oct 14 2016 |
17905 |
491.46 |
| Oct 14 2016 |
22064 |
483.13 |
| Oct 07 2016 |
15291 |
466.46 |
| Oct 07 2016 |
17923 |
491.46 |
| Oct 07 2016 |
22073 |
483.13 |
| Sep 30 2016 |
15297 |
466.46 |
| Sep 30 2016 |
17980 |
491.46 |
| Sep 30 2016 |
22103 |
483.13 |
| Sep 23 2016 |
15118 |
466.46 |
| Sep 23 2016 |
17997 |
491.46 |
| Sep 23 2016 |
21934 |
483.13 |
| Sep 16 2016 |
15059 |
466.46 |
| Sep 16 2016 |
18101 |
491.46 |
| Sep 16 2016 |
21954 |
483.13 |
| Sep 09 2016 |
15160 |
466.46 |
| Sep 09 2016 |
18179 |
491.46 |
| Sep 09 2016 |
22035 |
483.13 |
| Sep 02 2016 |
15206 |
466.46 |
| Sep 02 2016 |
18344 |
491.46 |
| Sep 02 2016 |
22213 |
483.13 |
| Aug 26 2016 |
14987 |
466.46 |
| Aug 26 2016 |
18407 |
491.46 |
| Aug 26 2016 |
22001 |
483.13 |
| Aug 19 2016 |
15018 |
466.46 |
| Aug 19 2016 |
18442 |
491.46 |
| Aug 19 2016 |
22013 |
483.13 |
| Aug 12 2016 |
15030 |
466.46 |
| Aug 12 2016 |
18686 |
491.46 |
| Aug 12 2016 |
23926 |
483.13 |
| Aug 05 2016 |
15089 |
466.46 |
| Aug 05 2016 |
18593 |
491.46 |
| Aug 05 2016 |
24048 |
483.13 |
| Jul 29 2016 |
14959 |
466.46 |
| Jul 29 2016 |
18633 |
491.46 |
| Jul 29 2016 |
24237 |
483.13 |
| Jul 22 2016 |
15064 |
466.46 |
| Jul 22 2016 |
22196 |
466.46 |
