| Apr 19 2024 |
921 |
305.18 |
| Apr 19 2024 |
317 |
215.45 |
| Apr 19 2024 |
667 |
215.45 |
| Apr 17 2024 |
931 |
305.18 |
| Apr 17 2024 |
308 |
215.45 |
| Apr 17 2024 |
659 |
215.45 |
| Apr 10 2024 |
959 |
305.18 |
| Apr 10 2024 |
309 |
215.45 |
| Apr 10 2024 |
662 |
215.45 |
| Apr 03 2024 |
960 |
305.18 |
| Apr 03 2024 |
308 |
215.45 |
| Apr 03 2024 |
675 |
215.45 |
| Mar 27 2024 |
966 |
305.18 |
| Mar 27 2024 |
317 |
215.45 |
| Mar 27 2024 |
697 |
215.45 |
| Mar 21 2024 |
963 |
305.18 |
| Mar 21 2024 |
328 |
215.45 |
| Mar 21 2024 |
699 |
215.45 |
| Mar 14 2024 |
985 |
305.18 |
| Mar 14 2024 |
321 |
215.45 |
| Mar 14 2024 |
687 |
215.45 |
| Mar 07 2024 |
983 |
305.18 |
| Mar 07 2024 |
324 |
215.45 |
| Mar 07 2024 |
690 |
215.45 |
| Feb 29 2024 |
987 |
305.18 |
| Feb 29 2024 |
324 |
215.45 |
| Feb 29 2024 |
693 |
215.45 |
| Feb 22 2024 |
996 |
305.18 |
| Feb 22 2024 |
331 |
215.45 |
| Feb 22 2024 |
695 |
215.45 |
| Feb 15 2024 |
981 |
305.18 |
| Feb 15 2024 |
329 |
215.45 |
| Feb 15 2024 |
665 |
215.45 |
| Feb 08 2024 |
986 |
305.18 |
| Feb 08 2024 |
330 |
215.45 |
| Feb 08 2024 |
650 |
215.45 |
| Feb 01 2024 |
953 |
305.18 |
| Feb 01 2024 |
352 |
215.45 |
| Feb 01 2024 |
608 |
215.45 |
| Jan 25 2024 |
931 |
305.18 |
| Jan 25 2024 |
352 |
215.45 |
| Jan 25 2024 |
609 |
215.45 |
| Jan 18 2024 |
931 |
305.18 |
| Jan 18 2024 |
351 |
215.45 |
| Jan 18 2024 |
610 |
215.45 |
| Jan 11 2024 |
931 |
305.18 |
| Jan 11 2024 |
352 |
215.45 |
| Jan 11 2024 |
610 |
215.45 |
| Jan 04 2024 |
931 |
305.18 |
| Jan 04 2024 |
352 |
215.45 |
| Jan 04 2024 |
611 |
215.45 |
| Dec 28 2023 |
931 |
305.18 |
| Dec 28 2023 |
352 |
215.45 |
| Dec 28 2023 |
611 |
215.45 |
| Dec 21 2023 |
931 |
305.18 |
| Dec 21 2023 |
352 |
215.45 |
| Dec 21 2023 |
611 |
215.45 |
| Dec 14 2023 |
931 |
305.18 |
| Dec 14 2023 |
352 |
215.45 |
| Dec 14 2023 |
611 |
215.45 |
| Dec 07 2023 |
931 |
305.18 |
| Dec 07 2023 |
352 |
215.45 |
| Dec 07 2023 |
611 |
215.45 |
| Nov 30 2023 |
934 |
305.18 |
| Nov 30 2023 |
352 |
215.45 |
| Nov 30 2023 |
611 |
215.45 |
| Nov 23 2023 |
934 |
305.18 |
| Nov 23 2023 |
352 |
215.45 |
| Nov 23 2023 |
610 |
215.45 |
| Nov 16 2023 |
934 |
305.18 |
| Nov 16 2023 |
353 |
215.45 |
| Nov 16 2023 |
612 |
215.45 |
| Nov 09 2023 |
942 |
305.18 |
| Nov 09 2023 |
351 |
215.45 |
| Nov 09 2023 |
605 |
215.45 |
| Nov 02 2023 |
941 |
305.18 |
| Nov 02 2023 |
351 |
215.45 |
| Nov 02 2023 |
605 |
215.45 |
| Oct 26 2023 |
931 |
305.18 |
| Oct 26 2023 |
352 |
215.45 |
| Oct 26 2023 |
609 |
215.45 |
| Oct 19 2023 |
930 |
305.18 |
| Oct 19 2023 |
352 |
215.45 |
| Oct 19 2023 |
609 |
215.45 |
| Oct 12 2023 |
930 |
305.18 |
| Oct 12 2023 |
352 |
215.45 |
| Oct 12 2023 |
608 |
215.45 |
| Oct 05 2023 |
926 |
305.18 |
| Oct 05 2023 |
352 |
215.45 |
| Oct 05 2023 |
606 |
215.45 |
| Sep 28 2023 |
928 |
305.18 |
| Sep 28 2023 |
352 |
215.45 |
| Sep 28 2023 |
606 |
215.45 |
| Sep 21 2023 |
927 |
305.18 |
| Sep 21 2023 |
358 |
215.45 |
| Sep 21 2023 |
610 |
215.45 |
| Sep 14 2023 |
947 |
305.18 |
| Sep 14 2023 |
366 |
215.45 |
| Sep 14 2023 |
616 |
215.45 |
| Sep 07 2023 |
952 |
305.18 |
| Sep 07 2023 |
371 |
215.45 |
| Sep 07 2023 |
624 |
215.45 |
| Aug 31 2023 |
948 |
305.18 |
| Aug 31 2023 |
385 |
215.45 |
| Aug 31 2023 |
614 |
215.45 |
| Aug 24 2023 |
960 |
305.18 |
| Aug 24 2023 |
397 |
215.45 |
| Aug 24 2023 |
615 |
215.45 |
| Aug 17 2023 |
966 |
305.18 |
| Aug 17 2023 |
424 |
215.45 |
| Aug 17 2023 |
638 |
215.45 |
| Aug 10 2023 |
974 |
305.18 |
| Aug 10 2023 |
446 |
215.45 |
| Aug 10 2023 |
646 |
215.45 |
| Aug 03 2023 |
968 |
305.18 |
| Aug 03 2023 |
450 |
215.45 |
| Aug 03 2023 |
661 |
215.45 |
| Jul 27 2023 |
986 |
305.18 |
| Jul 27 2023 |
465 |
215.45 |
| Jul 27 2023 |
676 |
215.45 |
| Jul 20 2023 |
1004 |
305.18 |
| Jul 20 2023 |
473 |
215.45 |
| Jul 20 2023 |
686 |
215.45 |
| Jul 13 2023 |
1010 |
305.18 |
| Jul 13 2023 |
505 |
215.45 |
| Jul 13 2023 |
699 |
215.45 |
| Jul 06 2023 |
1014 |
305.18 |
| Jul 06 2023 |
518 |
215.45 |
| Jul 06 2023 |
721 |
215.45 |
| Jun 29 2023 |
1018 |
305.18 |
| Jun 29 2023 |
522 |
215.45 |
| Jun 29 2023 |
718 |
215.45 |
| Jun 22 2023 |
1015 |
305.18 |
| Jun 22 2023 |
563 |
215.45 |
| Jun 22 2023 |
739 |
215.45 |
| Jun 15 2023 |
987 |
305.18 |
| Jun 15 2023 |
587 |
215.45 |
| Jun 15 2023 |
769 |
215.45 |
| Jun 08 2023 |
998 |
305.18 |
| Jun 08 2023 |
621 |
215.45 |
| Jun 08 2023 |
802 |
215.45 |
| Jun 01 2023 |
977 |
305.18 |
| Jun 01 2023 |
632 |
215.45 |
| Jun 01 2023 |
812 |
215.45 |
| May 25 2023 |
994 |
305.18 |
| May 25 2023 |
639 |
215.45 |
| May 25 2023 |
833 |
215.45 |
| May 18 2023 |
972 |
305.18 |
| May 18 2023 |
643 |
215.45 |
| May 18 2023 |
846 |
215.45 |
| May 11 2023 |
984 |
305.18 |
| May 11 2023 |
656 |
215.45 |
| May 11 2023 |
835 |
215.45 |
| May 04 2023 |
960 |
305.18 |
| May 04 2023 |
655 |
215.45 |
| May 04 2023 |
871 |
215.45 |
| Apr 27 2023 |
971 |
305.18 |
| Apr 27 2023 |
664 |
215.45 |
| Apr 27 2023 |
884 |
215.45 |
| Apr 20 2023 |
882 |
305.18 |
| Apr 20 2023 |
678 |
215.45 |
| Apr 20 2023 |
891 |
215.45 |
| Apr 13 2023 |
886 |
305.18 |
| Apr 13 2023 |
676 |
215.45 |
| Apr 13 2023 |
906 |
215.45 |
| Apr 06 2023 |
882 |
305.18 |
| Apr 06 2023 |
680 |
215.45 |
| Apr 06 2023 |
918 |
215.45 |
| Mar 30 2023 |
857 |
305.18 |
| Mar 30 2023 |
681 |
215.45 |
| Mar 30 2023 |
932 |
215.45 |
| Mar 23 2023 |
877 |
305.18 |
| Mar 23 2023 |
683 |
215.45 |
| Mar 23 2023 |
939 |
215.45 |
| Mar 16 2023 |
878 |
305.18 |
| Mar 16 2023 |
691 |
215.45 |
| Mar 16 2023 |
947 |
215.45 |
| Mar 09 2023 |
869 |
305.18 |
| Mar 09 2023 |
695 |
215.45 |
| Mar 09 2023 |
939 |
215.45 |
| Mar 02 2023 |
869 |
305.18 |
| Mar 02 2023 |
699 |
215.45 |
| Mar 02 2023 |
943 |
215.45 |
| Feb 23 2023 |
868 |
305.18 |
| Feb 23 2023 |
699 |
215.45 |
| Feb 23 2023 |
945 |
215.45 |
| Feb 16 2023 |
873 |
305.18 |
| Feb 16 2023 |
695 |
215.45 |
| Feb 16 2023 |
938 |
215.45 |
| Feb 09 2023 |
870 |
305.18 |
| Feb 09 2023 |
696 |
215.45 |
| Feb 09 2023 |
938 |
215.45 |
| Feb 02 2023 |
858 |
305.18 |
| Feb 02 2023 |
698 |
215.45 |
| Feb 02 2023 |
934 |
215.45 |
| Jan 26 2023 |
858 |
305.18 |
| Jan 26 2023 |
698 |
215.45 |
| Jan 26 2023 |
930 |
215.45 |
| Jan 19 2023 |
858 |
305.18 |
| Jan 19 2023 |
697 |
215.45 |
| Jan 19 2023 |
932 |
215.45 |
| Jan 12 2023 |
858 |
305.18 |
| Jan 12 2023 |
697 |
215.45 |
| Jan 12 2023 |
932 |
215.45 |
| Jan 05 2023 |
858 |
305.18 |
| Jan 05 2023 |
697 |
215.45 |
| Jan 05 2023 |
932 |
215.45 |
| Dec 29 2022 |
858 |
305.18 |
| Dec 29 2022 |
697 |
215.45 |
| Dec 29 2022 |
932 |
215.45 |
| Dec 22 2022 |
858 |
305.18 |
| Dec 22 2022 |
697 |
215.45 |
| Dec 22 2022 |
932 |
215.45 |
| Dec 15 2022 |
858 |
305.18 |
| Dec 15 2022 |
697 |
215.45 |
| Dec 15 2022 |
932 |
215.45 |
| Dec 08 2022 |
858 |
305.18 |
| Dec 08 2022 |
698 |
215.45 |
| Dec 08 2022 |
934 |
215.45 |
| Dec 01 2022 |
858 |
305.18 |
| Dec 01 2022 |
698 |
215.45 |
| Dec 01 2022 |
934 |
215.45 |
| Nov 24 2022 |
858 |
305.18 |
| Nov 24 2022 |
698 |
215.45 |
| Nov 24 2022 |
934 |
215.45 |
| Nov 17 2022 |
858 |
305.18 |
| Nov 17 2022 |
698 |
215.45 |
| Nov 17 2022 |
934 |
215.45 |
| Nov 10 2022 |
858 |
305.18 |
| Nov 10 2022 |
698 |
215.45 |
| Nov 10 2022 |
934 |
215.45 |
| Nov 03 2022 |
858 |
305.18 |
| Nov 03 2022 |
698 |
215.45 |
| Nov 03 2022 |
932 |
215.45 |
| Oct 27 2022 |
858 |
305.18 |
| Oct 27 2022 |
699 |
215.45 |
| Oct 27 2022 |
932 |
215.45 |
| Oct 20 2022 |
858 |
305.18 |
| Oct 20 2022 |
699 |
215.45 |
| Oct 20 2022 |
932 |
215.45 |
| Oct 13 2022 |
858 |
305.18 |
| Oct 13 2022 |
699 |
215.45 |
| Oct 13 2022 |
932 |
215.45 |
| Oct 06 2022 |
852 |
305.18 |
| Oct 06 2022 |
701 |
215.45 |
| Oct 06 2022 |
933 |
215.45 |
| Sep 29 2022 |
842 |
305.18 |
| Sep 29 2022 |
700 |
215.45 |
| Sep 29 2022 |
933 |
215.45 |
| Sep 22 2022 |
839 |
305.18 |
| Sep 22 2022 |
699 |
215.45 |
| Sep 22 2022 |
933 |
215.45 |
| Sep 15 2022 |
839 |
305.18 |
| Sep 15 2022 |
699 |
215.45 |
| Sep 15 2022 |
932 |
215.45 |
| Sep 08 2022 |
841 |
305.18 |
| Sep 08 2022 |
699 |
215.45 |
| Sep 08 2022 |
940 |
215.45 |
| Sep 01 2022 |
830 |
305.18 |
| Sep 01 2022 |
709 |
215.45 |
| Sep 01 2022 |
915 |
215.45 |
| Aug 25 2022 |
830 |
305.18 |
| Aug 25 2022 |
711 |
215.45 |
| Aug 25 2022 |
932 |
215.45 |
| Aug 18 2022 |
835 |
305.18 |
| Aug 18 2022 |
711 |
215.45 |
| Aug 18 2022 |
937 |
215.45 |
| Aug 11 2022 |
837 |
305.18 |
| Aug 11 2022 |
719 |
215.45 |
| Aug 11 2022 |
950 |
215.45 |
| Aug 04 2022 |
824 |
305.18 |
| Aug 04 2022 |
720 |
215.45 |
| Aug 04 2022 |
954 |
215.45 |
| Jul 28 2022 |
831 |
305.18 |
| Jul 28 2022 |
897 |
226.51 |
| Jul 28 2022 |
1168 |
226.51 |
| Jul 26 2019 |
299 |
288.61 |
| Jul 26 2019 |
449 |
288.61 |
| Jul 19 2019 |
1270 |
337.77 |
| Jul 19 2019 |
218 |
276.01 |
| Jul 19 2019 |
308 |
271.95 |
| Jul 12 2019 |
1280 |
337.77 |
| Jul 12 2019 |
358 |
276.01 |
| Jul 12 2019 |
426 |
271.95 |
| Jul 05 2019 |
1414 |
337.77 |
| Jul 05 2019 |
458 |
276.01 |
| Jul 05 2019 |
531 |
271.95 |
| Jun 28 2019 |
1424 |
337.77 |
| Jun 28 2019 |
451 |
276.01 |
| Jun 28 2019 |
523 |
271.95 |
| Jun 21 2019 |
1428 |
337.77 |
| Jun 21 2019 |
437 |
276.01 |
| Jun 21 2019 |
508 |
271.95 |
| Jun 14 2019 |
1423 |
337.77 |
| Jun 14 2019 |
442 |
276.01 |
| Jun 14 2019 |
505 |
271.95 |
| Jun 07 2019 |
1441 |
337.77 |
| Jun 07 2019 |
447 |
276.01 |
| Jun 07 2019 |
511 |
271.95 |
| May 31 2019 |
1428 |
337.77 |
| May 31 2019 |
439 |
276.01 |
| May 31 2019 |
515 |
271.95 |
| May 24 2019 |
1448 |
337.77 |
| May 24 2019 |
474 |
276.01 |
| May 24 2019 |
538 |
271.95 |
| May 17 2019 |
1467 |
337.77 |
| May 17 2019 |
477 |
276.01 |
| May 17 2019 |
538 |
271.95 |
| May 10 2019 |
1479 |
337.77 |
| May 10 2019 |
478 |
276.01 |
| May 10 2019 |
536 |
271.95 |
| May 03 2019 |
1491 |
337.77 |
| May 03 2019 |
468 |
276.01 |
| May 03 2019 |
541 |
271.95 |
| Apr 26 2019 |
1486 |
337.77 |
| Apr 26 2019 |
479 |
276.01 |
| Apr 26 2019 |
554 |
271.95 |
| Apr 19 2019 |
1448 |
337.77 |
| Apr 19 2019 |
484 |
276.01 |
| Apr 19 2019 |
529 |
271.95 |
| Apr 18 2019 |
1457 |
337.77 |
| Apr 18 2019 |
484 |
276.01 |
| Apr 12 2019 |
1445 |
337.77 |
| Apr 12 2019 |
482 |
276.01 |
| Apr 12 2019 |
534 |
271.95 |
| Apr 05 2019 |
1364 |
337.77 |
| Apr 05 2019 |
467 |
276.01 |
| Apr 05 2019 |
517 |
271.95 |
| Mar 29 2019 |
1353 |
337.77 |
| Mar 29 2019 |
469 |
276.01 |
| Mar 29 2019 |
525 |
271.95 |
| Mar 22 2019 |
1344 |
337.77 |
| Mar 22 2019 |
472 |
276.01 |
| Mar 22 2019 |
527 |
271.95 |
| Mar 15 2019 |
1377 |
337.77 |
| Mar 15 2019 |
477 |
276.01 |
| Mar 15 2019 |
543 |
271.95 |
| Mar 08 2019 |
1349 |
337.77 |
| Mar 08 2019 |
475 |
276.01 |
| Mar 08 2019 |
547 |
271.95 |
| Mar 01 2019 |
1372 |
337.77 |
| Mar 01 2019 |
476 |
276.01 |
| Mar 01 2019 |
548 |
271.95 |
| Feb 22 2019 |
1383 |
337.77 |
| Feb 22 2019 |
476 |
276.01 |
| Feb 22 2019 |
543 |
271.95 |
| Feb 15 2019 |
1394 |
337.77 |
| Feb 15 2019 |
479 |
276.01 |
| Feb 15 2019 |
546 |
271.95 |
| Feb 08 2019 |
1393 |
337.77 |
| Feb 08 2019 |
484 |
276.01 |
| Feb 08 2019 |
549 |
271.95 |
| Feb 01 2019 |
1400 |
337.77 |
| Feb 01 2019 |
485 |
276.01 |
| Feb 01 2019 |
549 |
271.95 |
| Jan 25 2019 |
1406 |
337.77 |
| Jan 25 2019 |
483 |
276.01 |
| Jan 25 2019 |
551 |
271.95 |
| Jan 18 2019 |
1408 |
337.77 |
| Jan 18 2019 |
484 |
276.01 |
| Jan 18 2019 |
550 |
271.95 |
| Jan 11 2019 |
1408 |
337.77 |
| Jan 11 2019 |
484 |
276.01 |
| Jan 11 2019 |
550 |
271.95 |
| Jan 04 2019 |
1408 |
337.77 |
| Jan 04 2019 |
484 |
276.01 |
| Jan 04 2019 |
550 |
271.95 |
| Dec 28 2018 |
1408 |
337.77 |
| Dec 28 2018 |
484 |
276.01 |
| Dec 28 2018 |
550 |
271.95 |
| Dec 21 2018 |
1408 |
337.77 |
| Dec 21 2018 |
484 |
276.01 |
| Dec 21 2018 |
550 |
271.95 |
| Dec 14 2018 |
1408 |
337.77 |
| Dec 14 2018 |
484 |
276.01 |
| Dec 14 2018 |
550 |
271.95 |
| Dec 07 2018 |
1408 |
337.77 |
| Dec 07 2018 |
484 |
276.01 |
| Dec 07 2018 |
550 |
271.95 |
| Nov 30 2018 |
1408 |
337.77 |
| Nov 30 2018 |
484 |
276.01 |
| Nov 30 2018 |
550 |
271.95 |
| Nov 23 2018 |
1408 |
337.77 |
| Nov 23 2018 |
484 |
276.01 |
| Nov 23 2018 |
550 |
271.95 |
| Nov 16 2018 |
1408 |
337.77 |
| Nov 16 2018 |
484 |
276.01 |
| Nov 16 2018 |
550 |
271.95 |
| Nov 09 2018 |
1408 |
337.77 |
| Nov 09 2018 |
484 |
276.01 |
| Nov 09 2018 |
550 |
271.95 |
| Nov 02 2018 |
1408 |
337.77 |
| Nov 02 2018 |
484 |
276.01 |
| Nov 02 2018 |
548 |
271.95 |
| Oct 26 2018 |
1407 |
337.77 |
| Oct 26 2018 |
484 |
276.01 |
| Oct 26 2018 |
548 |
271.95 |
| Oct 19 2018 |
1409 |
337.77 |
| Oct 19 2018 |
484 |
276.01 |
| Oct 19 2018 |
548 |
271.95 |
| Oct 12 2018 |
1405 |
337.77 |
| Oct 12 2018 |
485 |
276.01 |
| Oct 12 2018 |
548 |
271.95 |
| Oct 05 2018 |
1411 |
337.77 |
| Oct 05 2018 |
485 |
276.01 |
| Oct 05 2018 |
548 |
271.95 |
| Sep 28 2018 |
1379 |
337.77 |
| Sep 28 2018 |
485 |
276.01 |
| Sep 28 2018 |
547 |
271.95 |
| Sep 21 2018 |
1379 |
337.77 |
| Sep 21 2018 |
483 |
276.01 |
| Sep 21 2018 |
546 |
271.95 |
| Sep 14 2018 |
1384 |
337.77 |
| Sep 14 2018 |
484 |
276.01 |
| Sep 14 2018 |
546 |
271.95 |
| Sep 07 2018 |
1398 |
337.77 |
| Sep 07 2018 |
491 |
276.01 |
| Sep 07 2018 |
555 |
271.95 |
| Aug 31 2018 |
1399 |
337.77 |
| Aug 31 2018 |
491 |
276.01 |
| Aug 31 2018 |
558 |
271.95 |
| Aug 24 2018 |
1385 |
337.77 |
| Aug 24 2018 |
445 |
276.01 |
| Aug 24 2018 |
509 |
271.95 |
| Aug 17 2018 |
1392 |
337.77 |
| Aug 17 2018 |
444 |
276.01 |
| Aug 17 2018 |
511 |
271.95 |
| Aug 10 2018 |
1465 |
337.77 |
| Aug 10 2018 |
447 |
276.01 |
| Aug 10 2018 |
587 |
271.95 |
| Aug 03 2018 |
1491 |
337.77 |
| Aug 03 2018 |
445 |
276.01 |
| Aug 03 2018 |
595 |
271.95 |
| Jul 27 2018 |
1500 |
337.77 |
| Jul 27 2018 |
769 |
300.03 |
| Jul 27 2018 |
833 |
290.84 |
| Jul 20 2018 |
1872 |
338.34 |
| Jul 20 2018 |
2542 |
338.34 |
| Jul 13 2018 |
1816 |
344.53 |
| Jul 13 2018 |
1647 |
336.43 |
| Jul 13 2018 |
1905 |
327.48 |
| Jul 06 2018 |
1650 |
344.53 |
| Jul 06 2018 |
1510 |
336.43 |
| Jul 06 2018 |
1704 |
327.48 |
| Jun 29 2018 |
1664 |
344.53 |
| Jun 29 2018 |
1521 |
336.43 |
| Jun 29 2018 |
1702 |
327.48 |
| Jun 22 2018 |
1719 |
344.53 |
| Jun 22 2018 |
1615 |
336.43 |
| Jun 22 2018 |
1771 |
327.48 |
| Jun 15 2018 |
1733 |
344.53 |
| Jun 15 2018 |
1680 |
336.43 |
| Jun 15 2018 |
1781 |
327.48 |
| Jun 08 2018 |
1748 |
344.53 |
| Jun 08 2018 |
1734 |
336.43 |
| Jun 08 2018 |
1838 |
327.48 |
| Jun 01 2018 |
1986 |
344.53 |
| Jun 01 2018 |
1739 |
336.43 |
| Jun 01 2018 |
2057 |
327.48 |
| May 25 2018 |
1988 |
344.53 |
| May 25 2018 |
1820 |
336.43 |
| May 25 2018 |
2131 |
327.48 |
| May 18 2018 |
2006 |
344.53 |
| May 18 2018 |
1832 |
336.43 |
| May 18 2018 |
2106 |
327.48 |
| May 11 2018 |
2011 |
344.53 |
| May 11 2018 |
1831 |
336.43 |
| May 11 2018 |
2158 |
327.48 |
| May 04 2018 |
2071 |
344.53 |
| May 04 2018 |
1898 |
336.43 |
| May 04 2018 |
2214 |
327.48 |
| Apr 27 2018 |
2082 |
344.53 |
| Apr 27 2018 |
1920 |
336.43 |
| Apr 27 2018 |
2222 |
327.48 |
| Apr 20 2018 |
2105 |
344.53 |
| Apr 20 2018 |
1962 |
336.43 |
| Apr 20 2018 |
2229 |
327.48 |
| Apr 13 2018 |
2104 |
344.53 |
| Apr 13 2018 |
1949 |
336.43 |
| Apr 13 2018 |
2243 |
327.48 |
| Apr 06 2018 |
2140 |
344.53 |
| Apr 06 2018 |
1958 |
336.43 |
| Apr 06 2018 |
2259 |
327.48 |
| Mar 30 2018 |
2214 |
344.53 |
| Mar 30 2018 |
1981 |
336.43 |
| Mar 30 2018 |
2296 |
327.48 |
| Mar 23 2018 |
2271 |
344.53 |
| Mar 23 2018 |
1992 |
336.43 |
| Mar 23 2018 |
2337 |
327.48 |
| Mar 16 2018 |
2283 |
344.53 |
| Mar 16 2018 |
2006 |
336.43 |
| Mar 16 2018 |
2369 |
327.48 |
| Mar 09 2018 |
2298 |
344.53 |
| Mar 09 2018 |
1995 |
336.43 |
| Mar 09 2018 |
2404 |
327.48 |
| Mar 02 2018 |
2345 |
344.53 |
| Mar 02 2018 |
2004 |
336.43 |
| Mar 02 2018 |
2549 |
327.48 |
| Feb 23 2018 |
2374 |
344.53 |
| Feb 23 2018 |
2025 |
336.43 |
| Feb 23 2018 |
2571 |
327.48 |
| Feb 16 2018 |
2412 |
344.53 |
| Feb 16 2018 |
2031 |
336.43 |
| Feb 16 2018 |
2584 |
327.48 |
| Feb 09 2018 |
2408 |
344.53 |
| Feb 09 2018 |
2041 |
336.43 |
| Feb 09 2018 |
2587 |
327.48 |
| Feb 02 2018 |
2414 |
344.53 |
| Feb 02 2018 |
2041 |
336.43 |
| Feb 02 2018 |
2601 |
327.48 |
| Jan 26 2018 |
2422 |
344.53 |
| Jan 26 2018 |
2041 |
336.43 |
| Jan 26 2018 |
2607 |
327.48 |
| Jan 19 2018 |
2422 |
344.53 |
| Jan 19 2018 |
2041 |
336.43 |
| Jan 19 2018 |
2606 |
327.48 |
| Jan 12 2018 |
2427 |
344.53 |
| Jan 12 2018 |
2055 |
336.43 |
| Jan 12 2018 |
2615 |
327.48 |
| Jan 05 2018 |
2427 |
344.53 |
| Jan 05 2018 |
2057 |
336.43 |
| Jan 05 2018 |
2613 |
327.48 |
| Dec 29 2017 |
2427 |
344.53 |
| Dec 29 2017 |
2057 |
336.43 |
| Dec 29 2017 |
2613 |
327.48 |
| Dec 22 2017 |
2427 |
344.53 |
| Dec 22 2017 |
2057 |
336.43 |
| Dec 22 2017 |
2613 |
327.48 |
| Dec 15 2017 |
2427 |
344.53 |
| Dec 15 2017 |
2060 |
336.43 |
| Dec 15 2017 |
2613 |
327.48 |
| Dec 08 2017 |
2427 |
344.53 |
| Dec 08 2017 |
2060 |
336.43 |
| Dec 08 2017 |
2613 |
327.48 |
| Dec 01 2017 |
2427 |
344.53 |
| Dec 01 2017 |
2060 |
336.43 |
| Dec 01 2017 |
2613 |
327.48 |
| Nov 24 2017 |
2427 |
344.53 |
| Nov 24 2017 |
2060 |
336.43 |
| Nov 24 2017 |
2613 |
327.48 |
| Nov 17 2017 |
2427 |
344.53 |
| Nov 17 2017 |
2060 |
336.43 |
| Nov 17 2017 |
2613 |
327.48 |
| Nov 10 2017 |
2431 |
344.53 |
| Nov 10 2017 |
2060 |
336.43 |
| Nov 10 2017 |
2615 |
327.48 |
| Nov 03 2017 |
2431 |
344.53 |
| Nov 03 2017 |
2060 |
336.43 |
| Nov 03 2017 |
2615 |
327.48 |
| Oct 27 2017 |
2458 |
344.53 |
| Oct 27 2017 |
2060 |
336.43 |
| Oct 27 2017 |
2627 |
327.48 |
| Oct 20 2017 |
2444 |
344.53 |
| Oct 20 2017 |
2064 |
336.43 |
| Oct 20 2017 |
2623 |
327.48 |
| Oct 13 2017 |
2456 |
344.53 |
| Oct 13 2017 |
2065 |
336.43 |
| Oct 13 2017 |
2628 |
327.48 |
| Oct 06 2017 |
2454 |
344.53 |
| Oct 06 2017 |
2065 |
336.43 |
| Oct 06 2017 |
2626 |
327.48 |
| Sep 29 2017 |
2453 |
344.53 |
| Sep 29 2017 |
2065 |
336.43 |
| Sep 29 2017 |
2614 |
327.48 |
| Sep 22 2017 |
2484 |
344.53 |
| Sep 22 2017 |
2067 |
336.43 |
| Sep 22 2017 |
2638 |
327.48 |
| Sep 15 2017 |
2491 |
344.53 |
| Sep 15 2017 |
2091 |
336.43 |
| Sep 15 2017 |
2664 |
327.48 |
| Sep 08 2017 |
2475 |
344.53 |
| Sep 08 2017 |
2116 |
336.43 |
| Sep 08 2017 |
2697 |
327.48 |
| Sep 01 2017 |
2448 |
344.53 |
| Sep 01 2017 |
2134 |
336.43 |
| Sep 01 2017 |
2648 |
327.48 |
| Aug 25 2017 |
2801 |
344.53 |
| Aug 25 2017 |
2146 |
336.43 |
| Aug 25 2017 |
2961 |
327.48 |
| Aug 18 2017 |
2817 |
344.53 |
| Aug 18 2017 |
2178 |
336.43 |
| Aug 18 2017 |
2991 |
327.48 |
| Aug 11 2017 |
2857 |
344.53 |
| Aug 11 2017 |
2173 |
336.43 |
| Aug 11 2017 |
3027 |
327.48 |
| Aug 04 2017 |
2876 |
344.53 |
| Aug 04 2017 |
2215 |
336.43 |
| Aug 04 2017 |
3052 |
327.48 |
| Jul 28 2017 |
2440 |
341.63 |
| Jul 28 2017 |
3994 |
341.63 |
| Jul 21 2017 |
203 |
260.21 |
| Jul 21 2017 |
426 |
260.21 |
| Jul 14 2017 |
2184 |
327.28 |
| Jul 14 2017 |
66 |
234.87 |
| Jul 14 2017 |
328 |
253.35 |
| Jul 07 2017 |
2122 |
325.75 |
| Jul 07 2017 |
66 |
234.87 |
| Jul 07 2017 |
330 |
253.05 |
| Jun 30 2017 |
2142 |
325.75 |
| Jun 30 2017 |
67 |
234.87 |
| Jun 30 2017 |
333 |
253.05 |
| Jun 23 2017 |
2214 |
325.75 |
| Jun 23 2017 |
200 |
234.87 |
| Jun 23 2017 |
316 |
253.05 |
| Jun 16 2017 |
2196 |
325.75 |
| Jun 16 2017 |
216 |
234.87 |
| Jun 16 2017 |
320 |
253.05 |
| Jun 09 2017 |
2047 |
325.75 |
| Jun 09 2017 |
226 |
234.87 |
| Jun 09 2017 |
325 |
253.05 |
| Jun 02 2017 |
2186 |
325.75 |
| Jun 02 2017 |
227 |
234.87 |
| Jun 02 2017 |
369 |
253.05 |
| May 26 2017 |
2221 |
325.75 |
| May 26 2017 |
232 |
234.87 |
| May 26 2017 |
372 |
253.05 |
| May 19 2017 |
2249 |
325.75 |
| May 19 2017 |
227 |
234.87 |
| May 19 2017 |
372 |
253.05 |
| May 12 2017 |
2265 |
325.75 |
| May 12 2017 |
241 |
234.87 |
| May 12 2017 |
374 |
253.05 |
| May 05 2017 |
2273 |
325.75 |
| May 05 2017 |
247 |
234.87 |
| May 05 2017 |
409 |
253.05 |
| Apr 28 2017 |
2304 |
325.75 |
| Apr 28 2017 |
222 |
234.87 |
| Apr 28 2017 |
415 |
253.05 |
| Apr 21 2017 |
2362 |
325.75 |
| Apr 21 2017 |
230 |
234.87 |
| Apr 21 2017 |
425 |
253.05 |
| Apr 14 2017 |
2421 |
325.75 |
| Apr 14 2017 |
229 |
234.87 |
| Apr 14 2017 |
429 |
253.05 |
| Apr 07 2017 |
2402 |
325.75 |
| Apr 07 2017 |
230 |
234.87 |
| Apr 07 2017 |
372 |
253.05 |
| Mar 31 2017 |
2419 |
325.75 |
| Mar 31 2017 |
238 |
234.87 |
| Mar 31 2017 |
381 |
253.05 |
| Mar 24 2017 |
2385 |
325.75 |
| Mar 24 2017 |
240 |
234.87 |
| Mar 24 2017 |
373 |
253.05 |
| Mar 17 2017 |
2415 |
325.75 |
| Mar 17 2017 |
242 |
234.87 |
| Mar 17 2017 |
373 |
253.05 |
| Mar 10 2017 |
2445 |
325.75 |
| Mar 10 2017 |
245 |
234.87 |
| Mar 10 2017 |
378 |
253.05 |
| Mar 03 2017 |
2453 |
325.75 |
| Mar 03 2017 |
242 |
234.87 |
| Mar 03 2017 |
378 |
253.05 |
| Feb 24 2017 |
2482 |
325.75 |
| Feb 24 2017 |
258 |
234.87 |
| Feb 24 2017 |
388 |
253.05 |
| Feb 17 2017 |
2493 |
325.75 |
| Feb 17 2017 |
230 |
234.87 |
| Feb 17 2017 |
393 |
253.05 |
| Feb 10 2017 |
2520 |
325.75 |
| Feb 10 2017 |
230 |
234.87 |
| Feb 10 2017 |
395 |
253.05 |
| Feb 03 2017 |
2535 |
325.75 |
| Feb 03 2017 |
231 |
234.87 |
| Feb 03 2017 |
398 |
253.05 |
| Jan 27 2017 |
2543 |
325.75 |
| Jan 27 2017 |
231 |
234.87 |
| Jan 27 2017 |
398 |
253.05 |
| Jan 20 2017 |
2551 |
325.75 |
| Jan 20 2017 |
230 |
234.87 |
| Jan 20 2017 |
396 |
253.05 |
| Jan 13 2017 |
2562 |
325.75 |
| Jan 13 2017 |
230 |
234.87 |
| Jan 13 2017 |
396 |
253.05 |
| Jan 06 2017 |
2562 |
325.75 |
| Jan 06 2017 |
230 |
234.87 |
| Jan 06 2017 |
396 |
253.05 |
| Dec 30 2016 |
2562 |
325.75 |
| Dec 30 2016 |
231 |
234.87 |
| Dec 30 2016 |
398 |
253.05 |
| Dec 23 2016 |
2562 |
325.75 |
| Dec 23 2016 |
231 |
234.87 |
| Dec 23 2016 |
398 |
253.05 |
| Dec 16 2016 |
2562 |
325.75 |
| Dec 16 2016 |
231 |
234.87 |
| Dec 16 2016 |
398 |
253.05 |
| Dec 09 2016 |
2562 |
325.75 |
| Dec 09 2016 |
231 |
234.87 |
| Dec 09 2016 |
398 |
253.05 |
| Dec 02 2016 |
2562 |
325.75 |
| Dec 02 2016 |
231 |
234.87 |
| Dec 02 2016 |
398 |
253.05 |
| Nov 25 2016 |
2562 |
325.75 |
| Nov 25 2016 |
231 |
234.87 |
| Nov 25 2016 |
398 |
253.05 |
| Nov 18 2016 |
2562 |
325.75 |
| Nov 18 2016 |
231 |
234.87 |
| Nov 18 2016 |
398 |
253.05 |
| Nov 11 2016 |
2562 |
325.75 |
| Nov 11 2016 |
231 |
234.87 |
| Nov 11 2016 |
398 |
253.05 |
| Nov 04 2016 |
2562 |
325.75 |
| Nov 04 2016 |
231 |
234.87 |
| Nov 04 2016 |
398 |
253.05 |
| Oct 28 2016 |
2559 |
325.75 |
| Oct 28 2016 |
231 |
234.87 |
| Oct 28 2016 |
397 |
253.05 |
| Oct 21 2016 |
2564 |
325.75 |
| Oct 21 2016 |
231 |
234.87 |
| Oct 21 2016 |
399 |
253.05 |
| Oct 14 2016 |
2567 |
325.75 |
| Oct 14 2016 |
234 |
234.87 |
| Oct 14 2016 |
403 |
253.05 |
| Oct 07 2016 |
2575 |
325.75 |
| Oct 07 2016 |
234 |
234.87 |
| Oct 07 2016 |
403 |
253.05 |
| Sep 30 2016 |
2575 |
325.75 |
| Sep 30 2016 |
235 |
234.87 |
| Sep 30 2016 |
402 |
253.05 |
| Sep 23 2016 |
2558 |
325.75 |
| Sep 23 2016 |
234 |
234.87 |
| Sep 23 2016 |
402 |
253.05 |
| Sep 16 2016 |
2553 |
325.75 |
| Sep 16 2016 |
239 |
234.87 |
| Sep 16 2016 |
411 |
253.05 |
| Sep 09 2016 |
2593 |
325.75 |
| Sep 09 2016 |
247 |
234.87 |
| Sep 09 2016 |
444 |
253.05 |
| Sep 02 2016 |
2605 |
325.75 |
| Sep 02 2016 |
262 |
234.87 |
| Sep 02 2016 |
452 |
253.05 |
| Aug 26 2016 |
2304 |
325.75 |
| Aug 26 2016 |
263 |
234.87 |
| Aug 26 2016 |
459 |
253.05 |
| Aug 19 2016 |
2319 |
325.75 |
| Aug 19 2016 |
266 |
234.87 |
| Aug 19 2016 |
456 |
253.05 |
| Aug 12 2016 |
2326 |
325.75 |
| Aug 12 2016 |
267 |
234.87 |
| Aug 12 2016 |
716 |
253.05 |
| Aug 05 2016 |
2413 |
325.75 |
| Aug 05 2016 |
279 |
234.87 |
| Aug 05 2016 |
801 |
253.05 |
| Jul 29 2016 |
2309 |
325.75 |
| Jul 29 2016 |
280 |
234.87 |
| Jul 29 2016 |
782 |
253.05 |
| Jul 22 2016 |
2401 |
325.75 |
| Jul 22 2016 |
412 |
245.53 |
| Jul 22 2016 |
1330 |
272.27 |
