| Apr 25 2024 |
3273 |
324.87 |
| Apr 25 2024 |
4482 |
324.87 |
| Apr 24 2024 |
3285 |
324.87 |
| Apr 24 2024 |
4483 |
324.87 |
| Apr 17 2024 |
3264 |
324.87 |
| Apr 17 2024 |
4618 |
324.87 |
| Apr 10 2024 |
3268 |
324.87 |
| Apr 10 2024 |
4633 |
324.87 |
| Apr 03 2024 |
3259 |
324.87 |
| Apr 03 2024 |
4629 |
324.87 |
| Mar 27 2024 |
3258 |
324.87 |
| Mar 27 2024 |
4628 |
324.87 |
| Mar 21 2024 |
3265 |
324.87 |
| Mar 21 2024 |
4609 |
324.87 |
| Mar 14 2024 |
3245 |
324.87 |
| Mar 14 2024 |
4565 |
324.87 |
| Mar 07 2024 |
3264 |
324.87 |
| Mar 07 2024 |
4570 |
324.87 |
| Feb 29 2024 |
3264 |
324.87 |
| Feb 29 2024 |
4599 |
324.87 |
| Feb 22 2024 |
3254 |
324.87 |
| Feb 22 2024 |
4598 |
324.87 |
| Feb 15 2024 |
3266 |
324.87 |
| Feb 15 2024 |
4587 |
324.87 |
| Feb 08 2024 |
3266 |
324.87 |
| Feb 08 2024 |
4557 |
324.87 |
| Feb 01 2024 |
3298 |
324.87 |
| Feb 01 2024 |
4478 |
324.87 |
| Jan 25 2024 |
3291 |
324.87 |
| Jan 25 2024 |
4464 |
324.87 |
| Jan 18 2024 |
3285 |
324.87 |
| Jan 18 2024 |
4465 |
324.87 |
| Jan 11 2024 |
3285 |
324.87 |
| Jan 11 2024 |
4465 |
324.87 |
| Jan 04 2024 |
3287 |
324.87 |
| Jan 04 2024 |
4466 |
324.87 |
| Dec 28 2023 |
3288 |
324.87 |
| Dec 28 2023 |
4467 |
324.87 |
| Dec 21 2023 |
3288 |
324.87 |
| Dec 21 2023 |
4467 |
324.87 |
| Dec 14 2023 |
3287 |
324.87 |
| Dec 14 2023 |
4467 |
324.87 |
| Dec 07 2023 |
3287 |
324.87 |
| Dec 07 2023 |
4467 |
324.87 |
| Nov 30 2023 |
3286 |
324.87 |
| Nov 30 2023 |
4467 |
324.87 |
| Nov 23 2023 |
3286 |
324.87 |
| Nov 23 2023 |
4466 |
324.87 |
| Nov 16 2023 |
3286 |
324.87 |
| Nov 16 2023 |
4461 |
324.87 |
| Nov 09 2023 |
3284 |
324.87 |
| Nov 09 2023 |
4463 |
324.87 |
| Nov 02 2023 |
3284 |
324.87 |
| Nov 02 2023 |
4463 |
324.87 |
| Oct 26 2023 |
3291 |
324.87 |
| Oct 26 2023 |
4457 |
324.87 |
| Oct 19 2023 |
3290 |
324.87 |
| Oct 19 2023 |
4425 |
324.87 |
| Oct 12 2023 |
3292 |
324.87 |
| Oct 12 2023 |
4425 |
324.87 |
| Oct 05 2023 |
3289 |
324.87 |
| Oct 05 2023 |
4339 |
324.87 |
| Sep 28 2023 |
3289 |
324.87 |
| Sep 28 2023 |
4387 |
324.87 |
| Sep 21 2023 |
3282 |
324.87 |
| Sep 21 2023 |
4371 |
324.87 |
| Sep 14 2023 |
3293 |
324.87 |
| Sep 14 2023 |
4375 |
324.87 |
| Sep 07 2023 |
2645 |
306.03 |
| Sep 07 2023 |
3473 |
306.03 |
| Aug 31 2023 |
4189 |
399.22 |
| Aug 31 2023 |
2677 |
306.03 |
| Aug 31 2023 |
3510 |
306.03 |
| Aug 24 2023 |
4209 |
399.22 |
| Aug 24 2023 |
2682 |
306.03 |
| Aug 24 2023 |
3499 |
306.03 |
| Aug 17 2023 |
4209 |
399.22 |
| Aug 17 2023 |
2444 |
298.48 |
| Aug 17 2023 |
3171 |
298.48 |
| Aug 10 2023 |
4210 |
399.22 |
| Aug 10 2023 |
2460 |
298.48 |
| Aug 10 2023 |
3188 |
298.48 |
| Aug 03 2023 |
4206 |
399.22 |
| Aug 03 2023 |
2441 |
298.48 |
| Aug 03 2023 |
3186 |
298.48 |
| Jul 27 2023 |
3593 |
386.59 |
| Jul 27 2023 |
2446 |
298.48 |
| Jul 27 2023 |
3178 |
298.48 |
| Jul 20 2023 |
3653 |
386.59 |
| Jul 20 2023 |
2488 |
298.48 |
| Jul 20 2023 |
3169 |
298.48 |
| Jul 13 2023 |
3669 |
386.59 |
| Jul 13 2023 |
2511 |
298.48 |
| Jul 13 2023 |
3194 |
298.48 |
| Jul 06 2023 |
3678 |
386.59 |
| Jul 06 2023 |
2529 |
298.48 |
| Jul 06 2023 |
3214 |
298.48 |
| Jun 29 2023 |
3676 |
386.59 |
| Jun 29 2023 |
2523 |
298.48 |
| Jun 29 2023 |
3204 |
298.48 |
| Jun 22 2023 |
3667 |
386.59 |
| Jun 22 2023 |
2540 |
298.48 |
| Jun 22 2023 |
3216 |
298.48 |
| Jun 15 2023 |
3557 |
386.59 |
| Jun 15 2023 |
2564 |
298.48 |
| Jun 15 2023 |
3244 |
298.48 |
| Jun 08 2023 |
3554 |
386.59 |
| Jun 08 2023 |
2573 |
298.48 |
| Jun 08 2023 |
3279 |
298.48 |
| Jun 01 2023 |
3559 |
386.59 |
| Jun 01 2023 |
2647 |
301.37 |
| Jun 01 2023 |
3393 |
301.37 |
| May 25 2023 |
3566 |
386.59 |
| May 25 2023 |
2635 |
301.37 |
| May 25 2023 |
3397 |
301.37 |
| May 18 2023 |
3549 |
386.59 |
| May 18 2023 |
2648 |
301.37 |
| May 18 2023 |
3413 |
301.37 |
| May 11 2023 |
3565 |
386.59 |
| May 11 2023 |
2633 |
301.37 |
| May 11 2023 |
3376 |
301.37 |
| May 04 2023 |
3508 |
386.59 |
| May 04 2023 |
2594 |
301.37 |
| May 04 2023 |
3306 |
301.37 |
| Apr 27 2023 |
3471 |
386.59 |
| Apr 27 2023 |
2595 |
301.37 |
| Apr 27 2023 |
3310 |
301.37 |
| Apr 20 2023 |
3339 |
386.59 |
| Apr 20 2023 |
2582 |
301.37 |
| Apr 20 2023 |
3306 |
301.37 |
| Apr 13 2023 |
3349 |
386.59 |
| Apr 13 2023 |
2568 |
301.37 |
| Apr 13 2023 |
3283 |
301.37 |
| Apr 06 2023 |
3282 |
386.59 |
| Apr 06 2023 |
2568 |
301.37 |
| Apr 06 2023 |
3289 |
301.37 |
| Mar 30 2023 |
3202 |
386.59 |
| Mar 30 2023 |
2567 |
301.37 |
| Mar 30 2023 |
3285 |
301.37 |
| Mar 23 2023 |
3224 |
386.59 |
| Mar 23 2023 |
2540 |
301.37 |
| Mar 23 2023 |
3271 |
301.37 |
| Mar 16 2023 |
3205 |
386.59 |
| Mar 16 2023 |
2520 |
301.37 |
| Mar 16 2023 |
3252 |
301.37 |
| Mar 09 2023 |
3193 |
386.59 |
| Mar 09 2023 |
2510 |
301.37 |
| Mar 09 2023 |
3230 |
301.37 |
| Mar 02 2023 |
3185 |
386.59 |
| Mar 02 2023 |
2506 |
301.37 |
| Mar 02 2023 |
3226 |
301.37 |
| Feb 23 2023 |
3188 |
386.59 |
| Feb 23 2023 |
2503 |
301.37 |
| Feb 23 2023 |
3221 |
301.37 |
| Feb 16 2023 |
3161 |
386.59 |
| Feb 16 2023 |
2485 |
301.37 |
| Feb 16 2023 |
3189 |
301.37 |
| Feb 09 2023 |
3016 |
386.59 |
| Feb 09 2023 |
2481 |
301.37 |
| Feb 09 2023 |
3186 |
301.37 |
| Feb 02 2023 |
2986 |
386.59 |
| Feb 02 2023 |
2472 |
301.37 |
| Feb 02 2023 |
3180 |
301.37 |
| Jan 26 2023 |
2941 |
386.59 |
| Jan 26 2023 |
2462 |
301.37 |
| Jan 26 2023 |
3173 |
301.37 |
| Jan 19 2023 |
2941 |
386.59 |
| Jan 19 2023 |
2450 |
301.37 |
| Jan 19 2023 |
3158 |
301.37 |
| Jan 12 2023 |
2941 |
386.59 |
| Jan 12 2023 |
2450 |
301.37 |
| Jan 12 2023 |
3158 |
301.37 |
| Jan 05 2023 |
2941 |
386.59 |
| Jan 05 2023 |
2450 |
301.37 |
| Jan 05 2023 |
3159 |
301.37 |
| Dec 29 2022 |
2941 |
386.59 |
| Dec 29 2022 |
2449 |
301.37 |
| Dec 29 2022 |
3158 |
301.37 |
| Dec 22 2022 |
2941 |
386.59 |
| Dec 22 2022 |
2449 |
301.37 |
| Dec 22 2022 |
3158 |
301.37 |
| Dec 15 2022 |
2942 |
386.59 |
| Dec 15 2022 |
2449 |
301.37 |
| Dec 15 2022 |
3162 |
301.37 |
| Dec 08 2022 |
2942 |
386.59 |
| Dec 08 2022 |
2443 |
301.37 |
| Dec 08 2022 |
3157 |
301.37 |
| Dec 01 2022 |
2942 |
386.59 |
| Dec 01 2022 |
2443 |
301.37 |
| Dec 01 2022 |
3157 |
301.37 |
| Nov 24 2022 |
2942 |
386.59 |
| Nov 24 2022 |
2443 |
301.37 |
| Nov 24 2022 |
3157 |
301.37 |
| Nov 17 2022 |
2938 |
386.59 |
| Nov 17 2022 |
2441 |
301.37 |
| Nov 17 2022 |
3160 |
301.37 |
| Nov 10 2022 |
2938 |
386.59 |
| Nov 10 2022 |
2441 |
301.37 |
| Nov 10 2022 |
3161 |
301.37 |
| Nov 03 2022 |
2938 |
386.59 |
| Nov 03 2022 |
2435 |
301.37 |
| Nov 03 2022 |
3156 |
301.37 |
| Oct 27 2022 |
2938 |
386.59 |
| Oct 27 2022 |
2429 |
301.37 |
| Oct 27 2022 |
3153 |
301.37 |
| Oct 20 2022 |
2945 |
386.59 |
| Oct 20 2022 |
2429 |
301.37 |
| Oct 20 2022 |
3154 |
301.37 |
| Oct 13 2022 |
2914 |
386.59 |
| Oct 13 2022 |
2429 |
301.37 |
| Oct 13 2022 |
3156 |
301.37 |
| Oct 06 2022 |
2889 |
386.59 |
| Oct 06 2022 |
2427 |
301.37 |
| Oct 06 2022 |
3156 |
301.37 |
| Sep 29 2022 |
2861 |
386.59 |
| Sep 29 2022 |
2430 |
301.37 |
| Sep 29 2022 |
3156 |
301.37 |
| Sep 22 2022 |
2852 |
386.59 |
| Sep 22 2022 |
2428 |
301.37 |
| Sep 22 2022 |
3156 |
301.37 |
| Sep 15 2022 |
2844 |
386.59 |
| Sep 15 2022 |
2428 |
301.37 |
| Sep 15 2022 |
3153 |
301.37 |
| Sep 08 2022 |
2848 |
386.59 |
| Sep 08 2022 |
2414 |
301.37 |
| Sep 08 2022 |
3146 |
301.37 |
| Sep 01 2022 |
2835 |
386.59 |
| Sep 01 2022 |
2384 |
301.37 |
| Sep 01 2022 |
3104 |
301.37 |
| Aug 25 2022 |
2833 |
386.59 |
| Aug 25 2022 |
2308 |
299.29 |
| Aug 25 2022 |
3027 |
299.29 |
| Aug 18 2022 |
2833 |
386.59 |
| Aug 18 2022 |
2186 |
294.65 |
| Aug 18 2022 |
2853 |
294.65 |
| Aug 11 2022 |
2837 |
386.59 |
| Aug 11 2022 |
2192 |
295.26 |
| Aug 11 2022 |
2857 |
295.26 |
| Aug 04 2022 |
2823 |
386.59 |
| Aug 04 2022 |
2187 |
295.26 |
| Aug 04 2022 |
2845 |
295.26 |
| Jul 28 2022 |
2816 |
386.59 |
| Jul 28 2022 |
2132 |
295.26 |
| Jul 28 2022 |
2796 |
295.26 |
| Jul 21 2022 |
2767 |
386.59 |
| Jul 21 2022 |
2091 |
295.26 |
| Jul 21 2022 |
2751 |
295.26 |
| Jul 14 2022 |
2765 |
386.59 |
| Jul 14 2022 |
2087 |
295.26 |
| Jul 14 2022 |
2754 |
295.26 |
| Jul 07 2022 |
2761 |
386.59 |
| Jul 07 2022 |
2488 |
313.61 |
| Jul 07 2022 |
3332 |
313.61 |
| Jun 30 2022 |
2752 |
386.59 |
| Jun 30 2022 |
2480 |
313.61 |
| Jun 30 2022 |
3315 |
313.61 |
| Jun 23 2022 |
2754 |
386.59 |
| Jun 23 2022 |
2231 |
303.7 |
| Jun 23 2022 |
2970 |
303.7 |
| Jun 16 2022 |
2727 |
386.59 |
| Jun 16 2022 |
1975 |
295.2 |
| Jun 16 2022 |
2638 |
295.2 |
| Jun 09 2022 |
2677 |
386.59 |
| Jun 09 2022 |
1966 |
295.2 |
| Jun 09 2022 |
2569 |
295.2 |
| Jun 02 2022 |
2631 |
386.59 |
| Jun 02 2022 |
1956 |
298.41 |
| Jun 02 2022 |
2652 |
299.1 |
| May 26 2022 |
2610 |
386.59 |
| May 26 2022 |
1927 |
298.41 |
| May 26 2022 |
2575 |
299.1 |
| May 19 2022 |
2618 |
386.59 |
| May 19 2022 |
1885 |
298.29 |
| May 19 2022 |
2836 |
309.57 |
| May 12 2022 |
2613 |
386.59 |
| May 12 2022 |
1880 |
298.29 |
| May 12 2022 |
2677 |
304.31 |
| May 05 2022 |
2496 |
386.59 |
| May 05 2022 |
1872 |
300.25 |
| May 05 2022 |
3159 |
324.11 |
| Apr 28 2022 |
2649 |
386.59 |
| Apr 28 2022 |
1835 |
300.64 |
| Apr 28 2022 |
3093 |
324.5 |
| Apr 21 2022 |
2464 |
386.59 |
| Apr 21 2022 |
1913 |
310.47 |
| Apr 21 2022 |
3521 |
341.12 |
| Apr 14 2022 |
2495 |
386.59 |
| Apr 14 2022 |
1889 |
310.47 |
| Apr 14 2022 |
3457 |
341.12 |
| Apr 07 2022 |
2521 |
386.59 |
| Apr 07 2022 |
1859 |
310.47 |
| Apr 07 2022 |
3404 |
341.12 |
| Mar 31 2022 |
2532 |
386.59 |
| Mar 31 2022 |
1850 |
310.47 |
| Mar 31 2022 |
3397 |
341.12 |
| Mar 24 2022 |
2493 |
386.59 |
| Mar 24 2022 |
1810 |
310.47 |
| Mar 24 2022 |
3310 |
341.12 |
| Mar 17 2022 |
2493 |
386.59 |
| Mar 17 2022 |
1789 |
310.47 |
| Mar 17 2022 |
3288 |
341.12 |
| Mar 10 2022 |
2508 |
386.59 |
| Mar 10 2022 |
1775 |
310.47 |
| Mar 10 2022 |
3241 |
341.12 |
| Mar 03 2022 |
2411 |
386.59 |
| Mar 03 2022 |
1772 |
310.47 |
| Mar 03 2022 |
3242 |
341.12 |
| Feb 24 2022 |
2236 |
386.59 |
| Feb 24 2022 |
1738 |
310.47 |
| Feb 24 2022 |
3155 |
341.12 |
| Feb 17 2022 |
2013 |
386.59 |
| Feb 17 2022 |
1640 |
310.47 |
| Feb 17 2022 |
2962 |
341.12 |
| Feb 10 2022 |
2002 |
386.59 |
| Feb 10 2022 |
1647 |
310.47 |
| Feb 10 2022 |
2997 |
341.12 |
| Feb 03 2022 |
2003 |
386.59 |
| Feb 03 2022 |
1655 |
310.47 |
| Feb 03 2022 |
3006 |
341.12 |
| Jan 27 2022 |
1988 |
386.59 |
| Jan 27 2022 |
1659 |
310.47 |
| Jan 27 2022 |
3003 |
341.12 |
| Jan 20 2022 |
1988 |
386.59 |
| Jan 20 2022 |
1664 |
310.47 |
| Jan 20 2022 |
3007 |
341.12 |
| Jan 13 2022 |
1988 |
386.59 |
| Jan 13 2022 |
1661 |
310.47 |
| Jan 13 2022 |
3009 |
341.12 |
| Jan 06 2022 |
1988 |
386.59 |
| Jan 06 2022 |
1661 |
310.47 |
| Jan 06 2022 |
3009 |
341.12 |
| Dec 30 2021 |
1991 |
386.59 |
| Dec 30 2021 |
1661 |
310.47 |
| Dec 30 2021 |
3007 |
341.12 |
| Dec 23 2021 |
1991 |
386.59 |
| Dec 23 2021 |
1661 |
310.47 |
| Dec 23 2021 |
3007 |
341.12 |
| Dec 16 2021 |
1991 |
386.59 |
| Dec 16 2021 |
1661 |
310.47 |
| Dec 16 2021 |
3007 |
341.12 |
| Dec 09 2021 |
1991 |
386.59 |
| Dec 09 2021 |
1661 |
310.47 |
| Dec 09 2021 |
3007 |
341.12 |
| Dec 02 2021 |
1991 |
386.59 |
| Dec 02 2021 |
1661 |
310.47 |
| Dec 02 2021 |
3008 |
341.12 |
| Nov 25 2021 |
1991 |
386.59 |
| Nov 25 2021 |
1661 |
310.47 |
| Nov 25 2021 |
3008 |
341.12 |
| Nov 18 2021 |
1991 |
386.59 |
| Nov 18 2021 |
1661 |
310.47 |
| Nov 18 2021 |
3008 |
341.12 |
| Nov 11 2021 |
1992 |
386.59 |
| Nov 11 2021 |
1661 |
310.47 |
| Nov 11 2021 |
3008 |
341.12 |
| Nov 04 2021 |
1994 |
386.59 |
| Nov 04 2021 |
1661 |
310.47 |
| Nov 04 2021 |
3017 |
341.12 |
| Oct 28 2021 |
1994 |
386.59 |
| Oct 28 2021 |
1661 |
310.47 |
| Oct 28 2021 |
3016 |
341.12 |
| Oct 21 2021 |
1994 |
386.59 |
| Oct 21 2021 |
1661 |
310.47 |
| Oct 21 2021 |
3016 |
341.12 |
| Oct 14 2021 |
1991 |
386.59 |
| Oct 14 2021 |
1661 |
310.47 |
| Oct 14 2021 |
3019 |
341.12 |
| Oct 07 2021 |
1993 |
386.59 |
| Oct 07 2021 |
1662 |
310.47 |
| Oct 07 2021 |
3019 |
341.12 |
| Sep 30 2021 |
1995 |
386.59 |
| Sep 30 2021 |
1652 |
310.47 |
| Sep 30 2021 |
2974 |
341.12 |
| Sep 23 2021 |
2032 |
386.59 |
| Sep 23 2021 |
1604 |
310.47 |
| Sep 23 2021 |
2902 |
341.12 |
| Sep 16 2021 |
1995 |
386.59 |
| Sep 16 2021 |
1584 |
310.47 |
| Sep 16 2021 |
2831 |
341.12 |
| Sep 09 2021 |
1994 |
386.59 |
| Sep 09 2021 |
1791 |
324.66 |
| Sep 09 2021 |
2741 |
337.92 |
| Sep 02 2021 |
1656 |
373.97 |
| Sep 02 2021 |
1704 |
324.98 |
| Sep 02 2021 |
2333 |
324.98 |
| Aug 26 2021 |
1642 |
373.97 |
| Aug 26 2021 |
1675 |
324.98 |
| Aug 26 2021 |
2287 |
324.98 |
| Aug 19 2021 |
1644 |
373.97 |
| Aug 19 2021 |
1629 |
332.71 |
| Aug 19 2021 |
2323 |
332.71 |
| Aug 12 2021 |
1634 |
373.97 |
| Aug 12 2021 |
1599 |
332.71 |
| Aug 12 2021 |
2286 |
332.71 |
| Aug 05 2021 |
1613 |
373.97 |
| Aug 05 2021 |
1549 |
332.71 |
| Aug 05 2021 |
2191 |
332.71 |
| Jul 29 2021 |
1929 |
384.17 |
| Jul 29 2021 |
1495 |
332.71 |
| Jul 29 2021 |
2125 |
332.71 |
| Jul 22 2021 |
1830 |
384.17 |
| Jul 22 2021 |
1338 |
332.71 |
| Jul 22 2021 |
1943 |
332.71 |
| Jul 15 2021 |
1901 |
384.17 |
| Jul 15 2021 |
1292 |
332.71 |
| Jul 15 2021 |
1893 |
332.71 |
| Jul 08 2021 |
1833 |
384.17 |
| Jul 08 2021 |
1279 |
332.71 |
| Jul 08 2021 |
1838 |
332.71 |
| Jul 01 2021 |
1832 |
384.17 |
| Jul 01 2021 |
1225 |
332.71 |
| Jul 01 2021 |
1792 |
332.71 |
| Jun 24 2021 |
1829 |
384.17 |
| Jun 24 2021 |
1564 |
353.15 |
| Jun 24 2021 |
2365 |
353.15 |
| Jun 17 2021 |
1772 |
384.17 |
| Jun 17 2021 |
1401 |
353.15 |
| Jun 17 2021 |
2188 |
353.15 |
| Jun 10 2021 |
1768 |
384.17 |
| Jun 10 2021 |
1524 |
363.81 |
| Jun 10 2021 |
2409 |
363.81 |
| Jun 03 2021 |
2323 |
363.81 |
| May 27 2021 |
1699 |
384.17 |
| May 27 2021 |
1653 |
363.86 |
| May 27 2021 |
2264 |
363.86 |
| May 07 2021 |
3220 |
360.41 |
| Apr 30 2021 |
959 |
363.74 |
| Apr 30 2021 |
1508 |
363.74 |
| Apr 23 2021 |
878 |
363.74 |
| Apr 23 2021 |
1299 |
363.74 |
| Apr 16 2021 |
814 |
363.74 |
| Apr 16 2021 |
1118 |
363.74 |
| Apr 09 2021 |
550 |
363.74 |
| Apr 09 2021 |
814 |
363.74 |
| Apr 02 2021 |
547 |
363.74 |
| Apr 02 2021 |
807 |
363.74 |
| Mar 26 2021 |
458 |
363.74 |
| Mar 26 2021 |
683 |
363.74 |
| Mar 19 2021 |
357 |
363.74 |
| Mar 19 2021 |
583 |
363.74 |
| Mar 12 2021 |
301 |
363.74 |
| Mar 12 2021 |
517 |
363.74 |
| Mar 05 2021 |
416 |
363.74 |
| Mar 05 2021 |
694 |
363.74 |
| Feb 26 2021 |
510 |
363.74 |
| Feb 26 2021 |
791 |
363.74 |
| Feb 19 2021 |
524 |
363.74 |
| Feb 19 2021 |
858 |
363.74 |
| Feb 12 2021 |
573 |
363.74 |
| Feb 12 2021 |
934 |
363.74 |
| Feb 05 2021 |
596 |
363.74 |
| Feb 05 2021 |
971 |
363.74 |
| Jan 29 2021 |
604 |
363.74 |
| Jan 29 2021 |
985 |
363.74 |
| Jan 22 2021 |
619 |
363.74 |
| Jan 22 2021 |
1002 |
363.74 |
| Jan 15 2021 |
637 |
363.74 |
| Jan 15 2021 |
1032 |
363.74 |
| Jan 08 2021 |
637 |
363.74 |
| Jan 08 2021 |
1032 |
363.74 |
| Jan 01 2021 |
636 |
363.74 |
| Jan 01 2021 |
1029 |
363.74 |
| Dec 25 2020 |
636 |
363.74 |
| Dec 25 2020 |
1029 |
363.74 |
| Dec 18 2020 |
636 |
363.74 |
| Dec 18 2020 |
1029 |
363.74 |
| Dec 11 2020 |
636 |
363.74 |
| Dec 11 2020 |
1029 |
363.74 |
| Dec 04 2020 |
632 |
363.74 |
| Dec 04 2020 |
1027 |
363.74 |
| Nov 27 2020 |
632 |
363.74 |
| Nov 27 2020 |
1027 |
363.74 |
| Nov 20 2020 |
632 |
363.74 |
| Nov 20 2020 |
1027 |
363.74 |
| Nov 13 2020 |
632 |
363.74 |
| Nov 13 2020 |
1027 |
363.74 |
| Nov 06 2020 |
632 |
363.74 |
| Nov 06 2020 |
1042 |
363.74 |
| Oct 30 2020 |
630 |
363.74 |
| Oct 30 2020 |
1009 |
363.74 |
| Oct 23 2020 |
630 |
363.74 |
| Oct 23 2020 |
1003 |
363.74 |
| Oct 16 2020 |
631 |
363.74 |
| Oct 16 2020 |
1000 |
363.74 |
| Oct 09 2020 |
621 |
363.74 |
| Oct 09 2020 |
993 |
363.74 |
| Oct 02 2020 |
583 |
363.74 |
| Oct 02 2020 |
901 |
363.74 |
| Sep 25 2020 |
597 |
363.74 |
| Sep 25 2020 |
910 |
363.74 |
| Sep 18 2020 |
594 |
363.74 |
| Sep 18 2020 |
909 |
363.74 |
| Sep 11 2020 |
602 |
363.74 |
| Sep 11 2020 |
838 |
363.74 |
| Sep 04 2020 |
1116 |
387.14 |
| Sep 04 2020 |
1791 |
387.14 |
| Aug 28 2020 |
1303 |
387.14 |
| Aug 28 2020 |
1970 |
387.14 |
| Aug 21 2020 |
949 |
369.16 |
| Aug 21 2020 |
1397 |
369.16 |
| Aug 14 2020 |
956 |
369.16 |
| Aug 14 2020 |
1411 |
369.16 |
| Aug 07 2020 |
898 |
362.91 |
| Aug 07 2020 |
1298 |
362.91 |
| Jul 31 2020 |
1745 |
436.45 |
| Jul 31 2020 |
1451 |
384.17 |
| Jul 31 2020 |
1118 |
369.44 |
| Jul 31 2020 |
1587 |
369.44 |
| Jul 24 2020 |
1759 |
436.45 |
| Jul 24 2020 |
1515 |
384.17 |
| Jul 24 2020 |
1203 |
369.44 |
| Jul 24 2020 |
1703 |
369.44 |
| Jul 17 2020 |
1819 |
436.45 |
| Jul 17 2020 |
1648 |
384.17 |
| Jul 17 2020 |
1307 |
369.44 |
| Jul 17 2020 |
1799 |
369.44 |
| Jul 10 2020 |
1995 |
436.45 |
| Jul 10 2020 |
1708 |
384.17 |
| Jul 10 2020 |
1739 |
378.22 |
| Jul 10 2020 |
2273 |
376.6 |
| Jul 03 2020 |
2044 |
436.45 |
| Jul 03 2020 |
1752 |
384.17 |
| Jul 03 2020 |
1755 |
378.22 |
| Jul 03 2020 |
2298 |
376.6 |
| Jun 26 2020 |
2231 |
436.45 |
| Jun 26 2020 |
1857 |
384.17 |
| Jun 26 2020 |
1926 |
378.22 |
| Jun 26 2020 |
2485 |
376.6 |
| Jun 19 2020 |
2292 |
436.45 |
| Jun 19 2020 |
1932 |
384.17 |
| Jun 19 2020 |
2015 |
378.22 |
| Jun 19 2020 |
2655 |
376.6 |
| Jun 12 2020 |
2381 |
436.45 |
| Jun 12 2020 |
2009 |
384.17 |
| Jun 12 2020 |
2091 |
378.22 |
| Jun 12 2020 |
2755 |
376.6 |
| Jun 05 2020 |
2478 |
436.45 |
| Jun 05 2020 |
2048 |
384.17 |
| Jun 05 2020 |
2183 |
378.22 |
| Jun 05 2020 |
2864 |
376.6 |
| May 29 2020 |
2627 |
436.45 |
| May 29 2020 |
2131 |
384.17 |
| May 29 2020 |
2247 |
378.22 |
| May 29 2020 |
2952 |
376.6 |
| May 22 2020 |
2735 |
436.45 |
| May 22 2020 |
3603 |
407.59 |
| May 22 2020 |
2345 |
378.22 |
| May 22 2020 |
3091 |
376.6 |
| May 15 2020 |
3099 |
436.45 |
| May 15 2020 |
3761 |
407.59 |
| May 15 2020 |
2398 |
378.22 |
| May 15 2020 |
3228 |
376.6 |
| May 08 2020 |
3191 |
436.45 |
| May 08 2020 |
3857 |
407.59 |
| May 08 2020 |
2448 |
378.22 |
| May 08 2020 |
3301 |
376.6 |
| May 01 2020 |
3538 |
436.45 |
| May 01 2020 |
4886 |
418.09 |
| May 01 2020 |
2602 |
378.22 |
| May 01 2020 |
3552 |
376.6 |
| Apr 24 2020 |
3601 |
436.45 |
| Apr 24 2020 |
4055 |
405.09 |
| Apr 24 2020 |
2684 |
378.22 |
| Apr 24 2020 |
3717 |
376.6 |
| Apr 17 2020 |
3608 |
436.45 |
| Apr 17 2020 |
4250 |
405.09 |
| Apr 17 2020 |
2695 |
378.22 |
| Apr 17 2020 |
3829 |
376.6 |
| Apr 10 2020 |
3688 |
436.45 |
| Apr 10 2020 |
4391 |
405.09 |
| Apr 10 2020 |
2749 |
378.22 |
| Apr 10 2020 |
3928 |
376.6 |
| Apr 03 2020 |
3943 |
436.45 |
| Apr 03 2020 |
3195 |
386.79 |
| Apr 03 2020 |
2835 |
378.22 |
| Apr 03 2020 |
4064 |
376.6 |
| Mar 27 2020 |
4210 |
436.45 |
| Mar 27 2020 |
3366 |
386.79 |
| Mar 27 2020 |
2898 |
378.22 |
| Mar 27 2020 |
4228 |
376.6 |
| Mar 20 2020 |
4284 |
436.45 |
| Mar 20 2020 |
2931 |
378.77 |
| Mar 20 2020 |
2947 |
378.22 |
| Mar 20 2020 |
4301 |
376.6 |
| Mar 13 2020 |
4221 |
436.45 |
| Mar 13 2020 |
2999 |
378.77 |
| Mar 13 2020 |
2965 |
378.22 |
| Mar 13 2020 |
4376 |
376.6 |
| Mar 06 2020 |
4287 |
436.45 |
| Mar 06 2020 |
3050 |
378.77 |
| Mar 06 2020 |
2999 |
378.22 |
| Mar 06 2020 |
4414 |
376.6 |
| Feb 28 2020 |
4438 |
436.45 |
| Feb 28 2020 |
3125 |
378.77 |
| Feb 28 2020 |
2988 |
378.22 |
| Feb 28 2020 |
4456 |
376.6 |
| Feb 21 2020 |
4295 |
436.45 |
| Feb 21 2020 |
3096 |
378.77 |
| Feb 21 2020 |
2957 |
378.22 |
| Feb 21 2020 |
4386 |
376.6 |
| Feb 14 2020 |
4345 |
436.45 |
| Feb 14 2020 |
3101 |
378.77 |
| Feb 14 2020 |
2969 |
378.22 |
| Feb 14 2020 |
4398 |
376.6 |
| Feb 07 2020 |
4406 |
436.45 |
| Feb 07 2020 |
3093 |
378.77 |
| Feb 07 2020 |
2955 |
378.22 |
| Feb 07 2020 |
4399 |
376.6 |
| Jan 31 2020 |
4412 |
436.45 |
| Jan 31 2020 |
3114 |
378.77 |
| Jan 31 2020 |
2968 |
378.22 |
| Jan 31 2020 |
4412 |
376.6 |
| Jan 24 2020 |
4408 |
436.45 |
| Jan 24 2020 |
3115 |
378.77 |
| Jan 24 2020 |
2976 |
378.22 |
| Jan 24 2020 |
4417 |
376.6 |
| Jan 17 2020 |
4408 |
436.45 |
| Jan 17 2020 |
3123 |
378.77 |
| Jan 17 2020 |
2969 |
378.22 |
| Jan 17 2020 |
4405 |
376.6 |
| Jan 10 2020 |
4408 |
436.45 |
| Jan 10 2020 |
3123 |
378.77 |
| Jan 10 2020 |
2966 |
378.22 |
| Jan 10 2020 |
4406 |
376.6 |
| Jan 03 2020 |
4409 |
436.45 |
| Jan 03 2020 |
3124 |
378.77 |
| Jan 03 2020 |
2971 |
378.22 |
| Jan 03 2020 |
4407 |
376.6 |
| Dec 27 2019 |
4423 |
436.45 |
| Dec 27 2019 |
3124 |
378.77 |
| Dec 27 2019 |
2972 |
378.22 |
| Dec 27 2019 |
4408 |
376.6 |
| Dec 20 2019 |
4423 |
436.45 |
| Dec 20 2019 |
3124 |
378.77 |
| Dec 20 2019 |
2972 |
378.22 |
| Dec 20 2019 |
4408 |
376.6 |
| Dec 13 2019 |
4423 |
436.45 |
| Dec 13 2019 |
3124 |
378.77 |
| Dec 13 2019 |
2972 |
378.22 |
| Dec 13 2019 |
4408 |
376.6 |
| Dec 06 2019 |
4423 |
436.45 |
| Dec 06 2019 |
3124 |
378.77 |
| Dec 06 2019 |
2971 |
378.22 |
| Dec 06 2019 |
4407 |
376.6 |
| Nov 29 2019 |
4423 |
436.45 |
| Nov 29 2019 |
3124 |
378.77 |
| Nov 29 2019 |
2972 |
378.22 |
| Nov 29 2019 |
4417 |
376.6 |
| Nov 22 2019 |
4423 |
436.45 |
| Nov 22 2019 |
3124 |
378.77 |
| Nov 22 2019 |
2972 |
378.22 |
| Nov 22 2019 |
4417 |
376.6 |
| Nov 15 2019 |
4423 |
436.45 |
| Nov 15 2019 |
3124 |
378.77 |
| Nov 15 2019 |
2972 |
378.22 |
| Nov 15 2019 |
4418 |
376.6 |
| Nov 08 2019 |
4423 |
436.45 |
| Nov 08 2019 |
3122 |
378.77 |
| Nov 08 2019 |
2972 |
378.22 |
| Nov 08 2019 |
4403 |
376.6 |
| Nov 01 2019 |
4423 |
436.45 |
| Nov 01 2019 |
3049 |
378.77 |
| Nov 01 2019 |
2974 |
378.22 |
| Nov 01 2019 |
4335 |
376.6 |
| Oct 25 2019 |
4424 |
436.45 |
| Oct 25 2019 |
3049 |
378.77 |
| Oct 25 2019 |
2978 |
378.22 |
| Oct 25 2019 |
4339 |
376.6 |
| Oct 18 2019 |
4424 |
436.45 |
| Oct 18 2019 |
3061 |
378.77 |
| Oct 18 2019 |
2978 |
378.22 |
| Oct 18 2019 |
4342 |
376.6 |
| Oct 11 2019 |
4429 |
436.45 |
| Oct 11 2019 |
3057 |
378.77 |
| Oct 11 2019 |
2975 |
378.22 |
| Oct 11 2019 |
4342 |
376.6 |
| Oct 04 2019 |
4425 |
436.45 |
| Oct 04 2019 |
3061 |
378.77 |
| Oct 04 2019 |
2978 |
378.22 |
| Oct 04 2019 |
4348 |
376.6 |
| Sep 27 2019 |
4425 |
436.45 |
| Sep 27 2019 |
3060 |
378.77 |
| Sep 27 2019 |
2974 |
378.22 |
| Sep 27 2019 |
4384 |
376.6 |
| Sep 20 2019 |
4475 |
436.45 |
| Sep 20 2019 |
3055 |
378.77 |
| Sep 20 2019 |
2978 |
378.22 |
| Sep 20 2019 |
4388 |
376.6 |
| Sep 13 2019 |
4526 |
436.45 |
| Sep 13 2019 |
3076 |
378.77 |
| Sep 13 2019 |
2969 |
378.22 |
| Sep 13 2019 |
4394 |
376.6 |
| Sep 06 2019 |
4530 |
436.45 |
| Sep 06 2019 |
3124 |
378.77 |
| Sep 06 2019 |
2715 |
374.1 |
| Sep 06 2019 |
4077 |
372.47 |
| Aug 30 2019 |
4585 |
436.45 |
| Aug 30 2019 |
3162 |
378.77 |
| Aug 30 2019 |
2750 |
374.1 |
| Aug 30 2019 |
4110 |
372.47 |
| Aug 23 2019 |
4652 |
436.45 |
| Aug 23 2019 |
3189 |
378.77 |
| Aug 23 2019 |
2873 |
375.81 |
| Aug 23 2019 |
4307 |
374.18 |
| Aug 16 2019 |
4700 |
436.45 |
| Aug 16 2019 |
3209 |
378.77 |
| Aug 16 2019 |
2941 |
375.81 |
| Aug 16 2019 |
4327 |
374.18 |
| Aug 09 2019 |
4705 |
436.45 |
| Aug 09 2019 |
3817 |
387.06 |
| Aug 09 2019 |
3699 |
387.71 |
| Aug 09 2019 |
6376 |
394.05 |
| Aug 02 2019 |
3859 |
387.06 |
| Aug 02 2019 |
3729 |
387.71 |
| Aug 02 2019 |
5717 |
387.71 |
| Jul 26 2019 |
3882 |
387.06 |
| Jul 26 2019 |
4899 |
402.19 |
| Jul 26 2019 |
7472 |
402.19 |
| Jul 19 2019 |
3966 |
387.06 |
| Jul 19 2019 |
5466 |
409.07 |
| Jul 19 2019 |
8323 |
409.07 |
| Jul 12 2019 |
4010 |
387.06 |
| Jul 12 2019 |
5627 |
409.07 |
| Jul 12 2019 |
8464 |
409.07 |
| Jul 05 2019 |
3236 |
398.18 |
| Jul 05 2019 |
4177 |
387.06 |
| Jul 05 2019 |
5866 |
409.07 |
| Jul 05 2019 |
8719 |
409.07 |
| Jun 28 2019 |
3272 |
398.18 |
| Jun 28 2019 |
4200 |
387.06 |
| Jun 28 2019 |
5988 |
409.07 |
| Jun 28 2019 |
8847 |
409.07 |
| Jun 21 2019 |
3248 |
398.18 |
| Jun 21 2019 |
4192 |
387.06 |
| Jun 21 2019 |
5970 |
409.07 |
| Jun 21 2019 |
8793 |
409.07 |
| Jun 14 2019 |
3206 |
398.18 |
| Jun 14 2019 |
4201 |
387.06 |
| Jun 14 2019 |
5650 |
404.57 |
| Jun 14 2019 |
8826 |
409.07 |
| Jun 07 2019 |
3250 |
398.18 |
| Jun 07 2019 |
4230 |
387.06 |
| Jun 07 2019 |
4557 |
390.7 |
| Jun 07 2019 |
8455 |
405.35 |
| May 31 2019 |
3327 |
398.18 |
| May 31 2019 |
4223 |
387.06 |
| May 31 2019 |
4265 |
386.59 |
| May 31 2019 |
5645 |
381.37 |
| May 24 2019 |
3292 |
398.18 |
| May 24 2019 |
4223 |
387.06 |
| May 24 2019 |
4328 |
386.59 |
| May 24 2019 |
5682 |
381.37 |
| May 17 2019 |
3364 |
398.18 |
| May 17 2019 |
4237 |
387.06 |
| May 17 2019 |
4383 |
386.59 |
| May 17 2019 |
5742 |
381.37 |
| May 10 2019 |
3366 |
398.18 |
| May 10 2019 |
4249 |
387.06 |
| May 10 2019 |
4369 |
386.59 |
| May 10 2019 |
5295 |
377.7 |
| May 03 2019 |
3375 |
398.18 |
| May 03 2019 |
4296 |
387.06 |
| May 03 2019 |
4394 |
386.59 |
| May 03 2019 |
5346 |
377.7 |
| Apr 26 2019 |
3365 |
398.18 |
| Apr 26 2019 |
5964 |
405.68 |
| Apr 26 2019 |
4255 |
384.14 |
| Apr 26 2019 |
5580 |
380.53 |
| Apr 19 2019 |
3389 |
398.18 |
| Apr 19 2019 |
5920 |
405.68 |
| Apr 19 2019 |
4325 |
384.14 |
| Apr 19 2019 |
5554 |
380.53 |
| Apr 18 2019 |
3393 |
398.18 |
| Apr 18 2019 |
5935 |
405.68 |
| Apr 18 2019 |
4336 |
384.14 |
| Apr 12 2019 |
3414 |
398.18 |
| Apr 12 2019 |
5917 |
405.68 |
| Apr 12 2019 |
4421 |
384.14 |
| Apr 12 2019 |
5599 |
380.53 |
| Apr 05 2019 |
3341 |
398.18 |
| Apr 05 2019 |
9893 |
449.6 |
| Apr 05 2019 |
4336 |
384.14 |
| Apr 05 2019 |
6132 |
387.2 |
| Mar 29 2019 |
3218 |
398.18 |
| Mar 29 2019 |
9836 |
449.6 |
| Mar 29 2019 |
4291 |
384.14 |
| Mar 29 2019 |
6115 |
387.2 |
| Mar 22 2019 |
3276 |
398.18 |
| Mar 22 2019 |
13315 |
489.95 |
| Mar 22 2019 |
4270 |
384.14 |
| Mar 22 2019 |
6530 |
391.23 |
| Mar 15 2019 |
3424 |
398.18 |
| Mar 15 2019 |
14677 |
506.03 |
| Mar 15 2019 |
4258 |
384.14 |
| Mar 15 2019 |
6088 |
386.59 |
| Mar 08 2019 |
3280 |
398.18 |
| Mar 08 2019 |
14454 |
506.03 |
| Mar 08 2019 |
4229 |
384.14 |
| Mar 08 2019 |
5996 |
386.59 |
| Mar 01 2019 |
3340 |
398.18 |
| Mar 01 2019 |
14552 |
506.03 |
| Mar 01 2019 |
4238 |
384.14 |
| Mar 01 2019 |
6040 |
386.59 |
| Feb 22 2019 |
3337 |
398.18 |
| Feb 22 2019 |
14623 |
506.03 |
| Feb 22 2019 |
4256 |
384.14 |
| Feb 22 2019 |
6066 |
386.59 |
| Feb 15 2019 |
3334 |
398.18 |
| Feb 15 2019 |
14516 |
506.03 |
| Feb 15 2019 |
4245 |
384.14 |
| Feb 15 2019 |
6064 |
386.59 |
| Feb 08 2019 |
3430 |
398.18 |
| Feb 08 2019 |
14462 |
506.03 |
| Feb 08 2019 |
4234 |
384.14 |
| Feb 08 2019 |
6037 |
386.59 |
| Feb 01 2019 |
3433 |
398.18 |
| Feb 01 2019 |
14473 |
506.03 |
| Feb 01 2019 |
4245 |
384.14 |
| Feb 01 2019 |
6050 |
386.59 |
| Jan 25 2019 |
3433 |
398.18 |
| Jan 25 2019 |
14503 |
506.03 |
| Jan 25 2019 |
4246 |
384.14 |
| Jan 25 2019 |
6061 |
386.59 |
| Jan 18 2019 |
3436 |
398.18 |
| Jan 18 2019 |
14565 |
506.03 |
| Jan 18 2019 |
4250 |
384.14 |
| Jan 18 2019 |
6071 |
386.59 |
| Jan 11 2019 |
3436 |
398.18 |
| Jan 11 2019 |
14565 |
506.03 |
| Jan 11 2019 |
4254 |
384.14 |
| Jan 11 2019 |
6075 |
386.59 |
| Jan 04 2019 |
3436 |
398.18 |
| Jan 04 2019 |
14566 |
506.03 |
| Jan 04 2019 |
4260 |
384.14 |
| Jan 04 2019 |
6082 |
386.59 |
| Dec 28 2018 |
3444 |
398.18 |
| Dec 28 2018 |
14566 |
506.03 |
| Dec 28 2018 |
4260 |
384.14 |
| Dec 28 2018 |
6082 |
386.59 |
| Dec 21 2018 |
3444 |
398.18 |
| Dec 21 2018 |
14566 |
506.03 |
| Dec 21 2018 |
4260 |
384.14 |
| Dec 21 2018 |
6082 |
386.59 |
| Dec 14 2018 |
3444 |
398.18 |
| Dec 14 2018 |
14566 |
506.03 |
| Dec 14 2018 |
4260 |
384.14 |
| Dec 14 2018 |
6082 |
386.59 |
| Dec 07 2018 |
3439 |
398.18 |
| Dec 07 2018 |
14566 |
506.03 |
| Dec 07 2018 |
4258 |
384.14 |
| Dec 07 2018 |
6081 |
386.59 |
| Nov 30 2018 |
3439 |
398.18 |
| Nov 30 2018 |
14566 |
506.03 |
| Nov 30 2018 |
4258 |
384.14 |
| Nov 30 2018 |
6081 |
386.59 |
| Nov 23 2018 |
3439 |
398.18 |
| Nov 23 2018 |
14566 |
506.03 |
| Nov 23 2018 |
4258 |
384.14 |
| Nov 23 2018 |
6081 |
386.59 |
| Nov 16 2018 |
3439 |
398.18 |
| Nov 16 2018 |
14566 |
506.03 |
| Nov 16 2018 |
4258 |
384.14 |
| Nov 16 2018 |
6081 |
386.59 |
| Nov 09 2018 |
3439 |
398.18 |
| Nov 09 2018 |
14567 |
506.03 |
| Nov 09 2018 |
4258 |
384.14 |
| Nov 09 2018 |
6081 |
386.59 |
| Nov 02 2018 |
3439 |
398.18 |
| Nov 02 2018 |
14567 |
506.03 |
| Nov 02 2018 |
4258 |
384.14 |
| Nov 02 2018 |
6064 |
386.59 |
| Oct 26 2018 |
3439 |
398.18 |
| Oct 26 2018 |
14561 |
506.03 |
| Oct 26 2018 |
4258 |
384.14 |
| Oct 26 2018 |
6062 |
386.59 |
| Oct 19 2018 |
3439 |
398.18 |
| Oct 19 2018 |
14579 |
506.03 |
| Oct 19 2018 |
4258 |
384.14 |
| Oct 19 2018 |
6065 |
386.59 |
| Oct 12 2018 |
3436 |
398.18 |
| Oct 12 2018 |
14518 |
506.03 |
| Oct 12 2018 |
4252 |
384.14 |
| Oct 12 2018 |
6053 |
386.59 |
| Oct 05 2018 |
3436 |
398.18 |
| Oct 05 2018 |
14536 |
506.03 |
| Oct 05 2018 |
4247 |
384.14 |
| Oct 05 2018 |
6109 |
386.59 |
| Sep 28 2018 |
3439 |
398.18 |
| Sep 28 2018 |
14201 |
506.03 |
| Sep 28 2018 |
4249 |
384.14 |
| Sep 28 2018 |
5970 |
386.59 |
| Sep 21 2018 |
3392 |
398.18 |
| Sep 21 2018 |
14158 |
506.03 |
| Sep 21 2018 |
4241 |
384.14 |
| Sep 21 2018 |
5972 |
386.59 |
| Sep 14 2018 |
3443 |
398.18 |
| Sep 14 2018 |
14227 |
506.03 |
| Sep 14 2018 |
4266 |
384.14 |
| Sep 14 2018 |
5983 |
386.59 |
| Sep 07 2018 |
3462 |
398.18 |
| Sep 07 2018 |
14483 |
506.03 |
| Sep 07 2018 |
4324 |
384.14 |
| Sep 07 2018 |
6086 |
386.59 |
| Aug 31 2018 |
3516 |
398.18 |
| Aug 31 2018 |
14516 |
506.03 |
| Aug 31 2018 |
4369 |
384.14 |
| Aug 31 2018 |
6119 |
386.59 |
| Aug 24 2018 |
3560 |
398.18 |
| Aug 24 2018 |
14564 |
506.03 |
| Aug 24 2018 |
4313 |
384.14 |
| Aug 24 2018 |
6093 |
386.59 |
| Aug 17 2018 |
3545 |
398.18 |
| Aug 17 2018 |
14495 |
506.03 |
| Aug 17 2018 |
4368 |
384.14 |
| Aug 17 2018 |
6146 |
386.59 |
| Aug 10 2018 |
3548 |
398.18 |
| Aug 10 2018 |
14511 |
506.03 |
| Aug 10 2018 |
4366 |
384.14 |
| Aug 10 2018 |
6246 |
386.59 |
| Aug 03 2018 |
3575 |
398.18 |
| Aug 03 2018 |
14709 |
506.03 |
| Aug 03 2018 |
4633 |
386.88 |
| Aug 03 2018 |
7047 |
393.28 |
| Jul 27 2018 |
3614 |
398.18 |
| Jul 27 2018 |
12584 |
477.17 |
| Jul 27 2018 |
4647 |
386.88 |
| Jul 27 2018 |
6359 |
386.88 |
| Jul 20 2018 |
3687 |
398.18 |
| Jul 20 2018 |
12541 |
477.17 |
| Jul 20 2018 |
5075 |
391.13 |
| Jul 20 2018 |
6906 |
391.13 |
| Jul 13 2018 |
3743 |
398.18 |
| Jul 13 2018 |
12753 |
477.17 |
| Jul 13 2018 |
4944 |
391.13 |
| Jul 13 2018 |
6823 |
391.13 |
| Jul 06 2018 |
12928 |
481.29 |
| Jul 06 2018 |
5005 |
393.28 |
| Jul 06 2018 |
6829 |
393.28 |
| Jun 29 2018 |
12941 |
481.29 |
| Jun 29 2018 |
5463 |
398.43 |
| Jun 29 2018 |
7372 |
398.43 |
| Jun 22 2018 |
13167 |
481.29 |
| Jun 22 2018 |
4437 |
384.1 |
| Jun 22 2018 |
6026 |
384.1 |
| Jun 15 2018 |
13268 |
481.29 |
| Jun 15 2018 |
5845 |
400.04 |
| Jun 15 2018 |
7703 |
398.97 |
| Jun 08 2018 |
13334 |
481.29 |
| Jun 08 2018 |
6145 |
402.33 |
| Jun 08 2018 |
8105 |
401.26 |
| Jun 01 2018 |
13729 |
481.29 |
| Jun 01 2018 |
6856 |
409.53 |
| Jun 01 2018 |
8970 |
406.18 |
| May 25 2018 |
6137 |
445.58 |
| May 25 2018 |
9943 |
441.71 |
| May 25 2018 |
13406 |
476 |
| May 25 2018 |
10074 |
414.08 |
| May 18 2018 |
6065 |
445.58 |
| May 18 2018 |
15308 |
497.54 |
| May 18 2018 |
13393 |
476 |
| May 18 2018 |
16708 |
463.59 |
| May 11 2018 |
6015 |
445.58 |
| May 11 2018 |
15353 |
497.54 |
| May 11 2018 |
12277 |
464.51 |
| May 11 2018 |
18546 |
477.58 |
| May 04 2018 |
6065 |
445.58 |
| May 04 2018 |
15376 |
494.62 |
| May 04 2018 |
12479 |
464.51 |
| May 04 2018 |
17940 |
471.13 |
| Apr 27 2018 |
6146 |
445.58 |
| Apr 27 2018 |
17885 |
530.04 |
| Apr 27 2018 |
12482 |
464.51 |
| Apr 27 2018 |
18344 |
475.1 |
| Apr 20 2018 |
6103 |
445.58 |
| Apr 20 2018 |
17921 |
530.04 |
| Apr 20 2018 |
19091 |
480.39 |
| Apr 13 2018 |
5972 |
445.58 |
| Apr 13 2018 |
17700 |
530.04 |
| Apr 13 2018 |
19014 |
480.39 |
| Apr 06 2018 |
5979 |
445.58 |
| Apr 06 2018 |
18111 |
530.04 |
| Apr 06 2018 |
19116 |
480.39 |
| Mar 30 2018 |
5986 |
445.58 |
| Mar 30 2018 |
18522 |
530.04 |
| Mar 30 2018 |
19391 |
480.39 |
| Mar 23 2018 |
5905 |
445.58 |
| Mar 23 2018 |
18742 |
530.04 |
| Mar 23 2018 |
19566 |
480.39 |
| Mar 16 2018 |
5813 |
445.58 |
| Mar 16 2018 |
18597 |
530.04 |
| Mar 16 2018 |
19508 |
480.39 |
| Mar 09 2018 |
5781 |
445.58 |
| Mar 09 2018 |
18487 |
530.04 |
| Mar 09 2018 |
19496 |
480.39 |
| Mar 02 2018 |
5948 |
445.58 |
| Mar 02 2018 |
18578 |
530.04 |
| Mar 02 2018 |
19759 |
480.39 |
| Feb 23 2018 |
6074 |
445.58 |
| Feb 23 2018 |
18755 |
530.04 |
| Feb 23 2018 |
19913 |
480.39 |
| Feb 16 2018 |
6012 |
445.58 |
| Feb 16 2018 |
18796 |
530.04 |
| Feb 16 2018 |
19895 |
480.39 |
| Feb 09 2018 |
6053 |
445.58 |
| Feb 09 2018 |
18541 |
530.04 |
| Feb 09 2018 |
19700 |
480.39 |
| Feb 02 2018 |
6084 |
445.58 |
| Feb 02 2018 |
18437 |
530.04 |
| Feb 02 2018 |
19615 |
480.39 |
| Jan 26 2018 |
6084 |
445.58 |
| Jan 26 2018 |
18523 |
530.04 |
| Jan 26 2018 |
19667 |
480.39 |
| Jan 19 2018 |
6084 |
445.58 |
| Jan 19 2018 |
18522 |
530.04 |
| Jan 19 2018 |
19665 |
480.39 |
| Jan 12 2018 |
6053 |
445.58 |
| Jan 12 2018 |
18558 |
530.04 |
| Jan 12 2018 |
19654 |
480.39 |
| Jan 05 2018 |
6053 |
445.58 |
| Jan 05 2018 |
18558 |
530.04 |
| Jan 05 2018 |
19684 |
480.39 |
| Dec 29 2017 |
6077 |
445.58 |
| Dec 29 2017 |
18558 |
530.04 |
| Dec 29 2017 |
19684 |
480.39 |
| Dec 22 2017 |
6077 |
445.58 |
| Dec 22 2017 |
18558 |
530.04 |
| Dec 22 2017 |
19686 |
480.39 |
| Dec 15 2017 |
6077 |
445.58 |
| Dec 15 2017 |
18558 |
530.04 |
| Dec 15 2017 |
19683 |
480.39 |
| Dec 08 2017 |
6077 |
445.58 |
| Dec 08 2017 |
18558 |
530.04 |
| Dec 08 2017 |
19683 |
480.39 |
| Dec 01 2017 |
6076 |
445.58 |
| Dec 01 2017 |
18558 |
530.04 |
| Dec 01 2017 |
19683 |
480.39 |
| Nov 24 2017 |
6076 |
445.58 |
| Nov 24 2017 |
18558 |
530.04 |
| Nov 24 2017 |
19683 |
480.39 |
| Nov 17 2017 |
6076 |
445.58 |
| Nov 17 2017 |
18559 |
530.04 |
| Nov 17 2017 |
19684 |
480.39 |
| Nov 10 2017 |
6076 |
445.58 |
| Nov 10 2017 |
18590 |
530.04 |
| Nov 10 2017 |
19694 |
480.39 |
| Nov 03 2017 |
6076 |
445.58 |
| Nov 03 2017 |
18590 |
530.04 |
| Nov 03 2017 |
19695 |
480.39 |
| Oct 27 2017 |
6076 |
445.58 |
| Oct 27 2017 |
18606 |
530.04 |
| Oct 27 2017 |
19733 |
480.39 |
| Oct 20 2017 |
6056 |
445.58 |
| Oct 20 2017 |
18505 |
530.04 |
| Oct 20 2017 |
19669 |
480.39 |
| Oct 13 2017 |
6068 |
445.58 |
| Oct 13 2017 |
18569 |
530.04 |
| Oct 13 2017 |
19698 |
480.39 |
| Oct 06 2017 |
6068 |
445.58 |
| Oct 06 2017 |
18562 |
530.04 |
| Oct 06 2017 |
19696 |
480.39 |
| Sep 29 2017 |
6073 |
445.58 |
| Sep 29 2017 |
18560 |
530.04 |
| Sep 29 2017 |
19607 |
480.39 |
| Sep 22 2017 |
6066 |
445.58 |
| Sep 22 2017 |
18836 |
530.04 |
| Sep 22 2017 |
19798 |
480.39 |
| Sep 15 2017 |
5963 |
445.58 |
| Sep 15 2017 |
18807 |
530.04 |
| Sep 15 2017 |
19878 |
480.39 |
| Sep 08 2017 |
5785 |
445.58 |
| Sep 08 2017 |
18732 |
530.04 |
| Sep 08 2017 |
19999 |
480.39 |
| Sep 01 2017 |
5847 |
445.58 |
| Sep 01 2017 |
18784 |
530.04 |
| Sep 01 2017 |
20078 |
480.39 |
| Aug 25 2017 |
5801 |
445.58 |
| Aug 25 2017 |
19144 |
530.04 |
| Aug 25 2017 |
20429 |
480.39 |
| Aug 18 2017 |
6019 |
445.58 |
| Aug 18 2017 |
19226 |
530.04 |
| Aug 18 2017 |
20557 |
480.39 |
| Aug 11 2017 |
5964 |
445.58 |
| Aug 11 2017 |
19318 |
530.04 |
| Aug 11 2017 |
20589 |
480.39 |
| Aug 04 2017 |
6051 |
445.58 |
| Aug 04 2017 |
19417 |
530.04 |
| Aug 04 2017 |
20794 |
480.39 |
| Jul 28 2017 |
6086 |
445.58 |
| Jul 28 2017 |
19562 |
530.04 |
| Jul 28 2017 |
20928 |
480.39 |
| Jul 21 2017 |
6119 |
445.58 |
| Jul 21 2017 |
19589 |
530.04 |
| Jul 21 2017 |
21029 |
480.39 |
| Jul 14 2017 |
6181 |
445.58 |
| Jul 14 2017 |
19682 |
530.04 |
| Jul 14 2017 |
8912 |
420.22 |
| Jul 14 2017 |
18431 |
460.33 |
| Jul 07 2017 |
6236 |
445.58 |
| Jul 07 2017 |
19770 |
530.04 |
| Jul 07 2017 |
8945 |
420.22 |
| Jul 07 2017 |
18495 |
460.33 |
| Jun 30 2017 |
6217 |
445.58 |
| Jun 30 2017 |
19793 |
530.04 |
| Jun 30 2017 |
9014 |
420.22 |
| Jun 30 2017 |
18551 |
460.33 |
| Jun 23 2017 |
6284 |
445.58 |
| Jun 23 2017 |
20027 |
530.04 |
| Jun 23 2017 |
10048 |
420.22 |
| Jun 23 2017 |
18668 |
460.33 |
| Jun 16 2017 |
6214 |
445.58 |
| Jun 16 2017 |
20050 |
530.04 |
| Jun 16 2017 |
10111 |
420.22 |
| Jun 16 2017 |
18688 |
460.33 |
| Jun 09 2017 |
6238 |
445.58 |
| Jun 09 2017 |
19960 |
530.04 |
| Jun 09 2017 |
10194 |
420.22 |
| Jun 09 2017 |
18580 |
460.33 |
| Jun 02 2017 |
6244 |
445.58 |
| Jun 02 2017 |
20393 |
530.04 |
| Jun 02 2017 |
10219 |
420.22 |
| Jun 02 2017 |
18837 |
460.33 |
| May 26 2017 |
10318 |
420.22 |
| May 26 2017 |
13225 |
420.22 |
| May 19 2017 |
10355 |
420.22 |
| May 19 2017 |
13408 |
420.22 |
| May 12 2017 |
10537 |
420.22 |
| May 12 2017 |
13511 |
420.22 |
| May 05 2017 |
10530 |
420.22 |
| May 05 2017 |
13495 |
420.22 |
| Apr 28 2017 |
10356 |
420.22 |
| Apr 28 2017 |
13343 |
420.22 |
| Apr 21 2017 |
10551 |
420.22 |
| Apr 21 2017 |
13509 |
420.22 |
| Apr 14 2017 |
10621 |
420.22 |
| Apr 14 2017 |
13530 |
420.22 |
| Apr 07 2017 |
10711 |
420.22 |
| Apr 07 2017 |
13316 |
420.22 |
| Mar 31 2017 |
10980 |
420.22 |
| Mar 31 2017 |
13539 |
420.22 |
| Mar 24 2017 |
10855 |
420.22 |
| Mar 24 2017 |
13354 |
420.22 |
| Mar 17 2017 |
10959 |
420.22 |
| Mar 17 2017 |
13485 |
420.22 |
| Mar 10 2017 |
11086 |
420.22 |
| Mar 10 2017 |
13576 |
420.22 |
| Mar 03 2017 |
11024 |
420.22 |
| Mar 03 2017 |
13537 |
420.22 |
| Feb 24 2017 |
10979 |
420.22 |
| Feb 24 2017 |
13540 |
420.22 |
| Feb 17 2017 |
10819 |
420.22 |
| Feb 17 2017 |
13578 |
420.22 |
| Feb 10 2017 |
10852 |
420.22 |
| Feb 10 2017 |
13647 |
420.22 |
| Feb 03 2017 |
10858 |
420.22 |
| Feb 03 2017 |
13620 |
420.22 |
| Jan 27 2017 |
10887 |
420.22 |
| Jan 27 2017 |
13643 |
420.22 |
| Jan 20 2017 |
10862 |
420.22 |
| Jan 20 2017 |
13608 |
420.22 |
| Jan 13 2017 |
10865 |
420.22 |
| Jan 13 2017 |
13594 |
420.22 |
| Jan 06 2017 |
10846 |
420.22 |
| Jan 06 2017 |
13574 |
420.22 |
| Dec 30 2016 |
10848 |
420.22 |
| Dec 30 2016 |
13578 |
420.22 |
| Dec 23 2016 |
10848 |
420.22 |
| Dec 23 2016 |
13578 |
420.22 |
| Dec 16 2016 |
10847 |
420.22 |
| Dec 16 2016 |
13577 |
420.22 |
| Dec 09 2016 |
10850 |
420.22 |
| Dec 09 2016 |
13579 |
420.22 |
| Dec 02 2016 |
10850 |
420.22 |
| Dec 02 2016 |
13580 |
420.22 |
| Nov 25 2016 |
10846 |
420.22 |
| Nov 25 2016 |
13578 |
420.22 |
| Nov 18 2016 |
10846 |
420.22 |
| Nov 18 2016 |
13578 |
420.22 |
| Nov 11 2016 |
10846 |
420.22 |
| Nov 11 2016 |
13572 |
420.22 |
| Nov 04 2016 |
10846 |
420.22 |
| Nov 04 2016 |
13572 |
420.22 |
| Oct 28 2016 |
10847 |
420.22 |
| Oct 28 2016 |
13590 |
420.22 |
| Oct 21 2016 |
10844 |
420.22 |
| Oct 21 2016 |
13596 |
420.22 |
| Oct 14 2016 |
10849 |
420.22 |
| Oct 14 2016 |
13621 |
420.22 |
| Oct 07 2016 |
10862 |
420.22 |
| Oct 07 2016 |
13637 |
420.22 |
| Sep 30 2016 |
10886 |
420.22 |
| Sep 30 2016 |
13649 |
420.22 |
| Sep 23 2016 |
10879 |
420.22 |
| Sep 23 2016 |
13556 |
420.22 |
| Sep 16 2016 |
10943 |
420.22 |
| Sep 16 2016 |
13581 |
420.22 |
| Sep 09 2016 |
11012 |
420.22 |
| Sep 09 2016 |
13646 |
420.22 |
| Sep 02 2016 |
11166 |
420.22 |
| Sep 02 2016 |
13786 |
420.22 |
| Aug 26 2016 |
11217 |
420.22 |
| Aug 26 2016 |
13556 |
420.22 |
| Aug 19 2016 |
11265 |
420.22 |
| Aug 19 2016 |
13577 |
420.22 |
| Aug 12 2016 |
11396 |
420.22 |
| Aug 12 2016 |
14858 |
420.22 |
| Aug 05 2016 |
11387 |
420.22 |
| Aug 05 2016 |
14995 |
420.22 |
| Jul 29 2016 |
11433 |
420.22 |
| Jul 29 2016 |
15128 |
420.22 |
| Jul 22 2016 |
11639 |
420.22 |
| Jul 22 2016 |
15312 |
420.22 |
