| Apr 24 2024 |
2448 |
345.48 |
| Apr 24 2024 |
318 |
216.79 |
| Apr 24 2024 |
315 |
195.37 |
| Apr 17 2024 |
2641 |
345.48 |
| Apr 17 2024 |
326 |
216.79 |
| Apr 17 2024 |
394 |
195.37 |
| Apr 10 2024 |
2621 |
345.48 |
| Apr 10 2024 |
329 |
216.79 |
| Apr 10 2024 |
387 |
195.37 |
| Apr 03 2024 |
2647 |
345.48 |
| Apr 03 2024 |
328 |
216.79 |
| Apr 03 2024 |
406 |
195.37 |
| Mar 27 2024 |
2703 |
345.48 |
| Mar 27 2024 |
334 |
216.79 |
| Mar 27 2024 |
430 |
195.37 |
| Mar 21 2024 |
2724 |
345.48 |
| Mar 21 2024 |
343 |
216.79 |
| Mar 21 2024 |
436 |
195.37 |
| Mar 14 2024 |
2654 |
345.48 |
| Mar 14 2024 |
339 |
216.79 |
| Mar 14 2024 |
414 |
195.37 |
| Mar 07 2024 |
2664 |
345.48 |
| Mar 07 2024 |
342 |
216.79 |
| Mar 07 2024 |
415 |
195.37 |
| Feb 29 2024 |
2715 |
345.48 |
| Feb 29 2024 |
342 |
216.79 |
| Feb 29 2024 |
417 |
195.37 |
| Feb 22 2024 |
2702 |
345.48 |
| Feb 22 2024 |
347 |
216.79 |
| Feb 22 2024 |
422 |
195.37 |
| Feb 15 2024 |
2699 |
345.48 |
| Feb 15 2024 |
348 |
216.79 |
| Feb 15 2024 |
405 |
195.37 |
| Feb 08 2024 |
2681 |
345.48 |
| Feb 08 2024 |
349 |
216.79 |
| Feb 08 2024 |
390 |
195.37 |
| Feb 01 2024 |
2550 |
345.48 |
| Feb 01 2024 |
371 |
216.79 |
| Feb 01 2024 |
340 |
195.37 |
| Jan 25 2024 |
2530 |
345.48 |
| Jan 25 2024 |
370 |
216.79 |
| Jan 25 2024 |
345 |
195.37 |
| Jan 18 2024 |
2530 |
345.48 |
| Jan 18 2024 |
368 |
216.79 |
| Jan 18 2024 |
346 |
195.37 |
| Jan 11 2024 |
2530 |
345.48 |
| Jan 11 2024 |
369 |
216.79 |
| Jan 11 2024 |
347 |
195.37 |
| Jan 04 2024 |
2530 |
345.48 |
| Jan 04 2024 |
369 |
216.79 |
| Jan 04 2024 |
347 |
195.37 |
| Dec 28 2023 |
2530 |
345.48 |
| Dec 28 2023 |
369 |
216.79 |
| Dec 28 2023 |
347 |
195.37 |
| Dec 21 2023 |
2530 |
345.48 |
| Dec 21 2023 |
369 |
216.79 |
| Dec 21 2023 |
347 |
195.37 |
| Dec 14 2023 |
2530 |
345.48 |
| Dec 14 2023 |
369 |
216.79 |
| Dec 14 2023 |
347 |
195.37 |
| Dec 07 2023 |
2530 |
345.48 |
| Dec 07 2023 |
369 |
216.79 |
| Dec 07 2023 |
347 |
195.37 |
| Nov 30 2023 |
2519 |
345.48 |
| Nov 30 2023 |
369 |
216.79 |
| Nov 30 2023 |
347 |
195.37 |
| Nov 23 2023 |
2519 |
345.48 |
| Nov 23 2023 |
369 |
216.79 |
| Nov 23 2023 |
346 |
195.37 |
| Nov 16 2023 |
2519 |
345.48 |
| Nov 16 2023 |
370 |
216.79 |
| Nov 16 2023 |
346 |
195.37 |
| Nov 09 2023 |
2520 |
345.48 |
| Nov 09 2023 |
367 |
216.79 |
| Nov 09 2023 |
346 |
195.37 |
| Nov 02 2023 |
2520 |
345.48 |
| Nov 02 2023 |
367 |
216.79 |
| Nov 02 2023 |
346 |
195.37 |
| Oct 26 2023 |
2495 |
345.48 |
| Oct 26 2023 |
368 |
216.79 |
| Oct 26 2023 |
347 |
195.37 |
| Oct 19 2023 |
2498 |
345.48 |
| Oct 19 2023 |
368 |
216.79 |
| Oct 19 2023 |
346 |
195.37 |
| Oct 12 2023 |
2498 |
345.48 |
| Oct 12 2023 |
368 |
216.79 |
| Oct 12 2023 |
346 |
195.37 |
| Oct 05 2023 |
2500 |
345.48 |
| Oct 05 2023 |
368 |
216.79 |
| Oct 05 2023 |
345 |
195.37 |
| Sep 28 2023 |
2572 |
345.48 |
| Sep 28 2023 |
368 |
216.79 |
| Sep 28 2023 |
345 |
195.37 |
| Sep 21 2023 |
3685 |
378.84 |
| Sep 21 2023 |
373 |
216.79 |
| Sep 21 2023 |
348 |
195.37 |
| Sep 14 2023 |
4015 |
387.67 |
| Sep 14 2023 |
381 |
216.79 |
| Sep 14 2023 |
350 |
195.37 |
| Sep 07 2023 |
4030 |
387.67 |
| Sep 07 2023 |
386 |
216.79 |
| Sep 07 2023 |
353 |
195.37 |
| Aug 31 2023 |
4033 |
387.67 |
| Aug 31 2023 |
403 |
216.79 |
| Aug 31 2023 |
331 |
195.37 |
| Aug 24 2023 |
4058 |
387.67 |
| Aug 24 2023 |
416 |
216.79 |
| Aug 24 2023 |
333 |
195.37 |
| Aug 17 2023 |
2162 |
329.49 |
| Aug 17 2023 |
442 |
216.79 |
| Aug 17 2023 |
346 |
195.37 |
| Aug 10 2023 |
2170 |
329.49 |
| Aug 10 2023 |
463 |
216.79 |
| Aug 10 2023 |
352 |
195.37 |
| Aug 03 2023 |
2161 |
329.49 |
| Aug 03 2023 |
468 |
216.79 |
| Aug 03 2023 |
355 |
195.37 |
| Jul 27 2023 |
2172 |
329.49 |
| Jul 27 2023 |
485 |
216.79 |
| Jul 27 2023 |
365 |
195.37 |
| Jul 20 2023 |
2194 |
329.49 |
| Jul 20 2023 |
492 |
216.79 |
| Jul 20 2023 |
387 |
195.37 |
| Jul 13 2023 |
2201 |
329.49 |
| Jul 13 2023 |
522 |
216.79 |
| Jul 13 2023 |
403 |
195.37 |
| Jul 06 2023 |
2225 |
329.49 |
| Jul 06 2023 |
535 |
216.79 |
| Jul 06 2023 |
417 |
195.37 |
| Jun 29 2023 |
2222 |
329.49 |
| Jun 29 2023 |
539 |
216.79 |
| Jun 29 2023 |
417 |
195.37 |
| Jun 22 2023 |
2225 |
329.49 |
| Jun 22 2023 |
582 |
216.79 |
| Jun 22 2023 |
442 |
195.37 |
| Jun 15 2023 |
2249 |
329.49 |
| Jun 15 2023 |
603 |
216.79 |
| Jun 15 2023 |
466 |
195.37 |
| Jun 08 2023 |
2271 |
329.49 |
| Jun 08 2023 |
642 |
216.79 |
| Jun 08 2023 |
489 |
195.37 |
| Jun 01 2023 |
2283 |
329.49 |
| Jun 01 2023 |
655 |
216.79 |
| Jun 01 2023 |
502 |
195.37 |
| May 25 2023 |
2267 |
329.49 |
| May 25 2023 |
663 |
216.79 |
| May 25 2023 |
518 |
195.37 |
| May 18 2023 |
2994 |
354.87 |
| May 18 2023 |
666 |
216.79 |
| May 18 2023 |
527 |
195.37 |
| May 11 2023 |
2962 |
354.87 |
| May 11 2023 |
677 |
216.79 |
| May 11 2023 |
521 |
195.37 |
| May 04 2023 |
3044 |
360.25 |
| May 04 2023 |
676 |
216.79 |
| May 04 2023 |
540 |
195.37 |
| Apr 27 2023 |
3008 |
360.25 |
| Apr 27 2023 |
686 |
216.79 |
| Apr 27 2023 |
559 |
195.37 |
| Apr 20 2023 |
2973 |
360.25 |
| Apr 20 2023 |
697 |
216.79 |
| Apr 20 2023 |
557 |
195.37 |
| Apr 13 2023 |
2930 |
360.25 |
| Apr 13 2023 |
696 |
216.79 |
| Apr 13 2023 |
580 |
195.37 |
| Apr 06 2023 |
2905 |
360.25 |
| Apr 06 2023 |
703 |
216.79 |
| Apr 06 2023 |
590 |
195.37 |
| Mar 30 2023 |
2877 |
360.25 |
| Mar 30 2023 |
702 |
216.79 |
| Mar 30 2023 |
602 |
195.37 |
| Mar 23 2023 |
2848 |
360.25 |
| Mar 23 2023 |
707 |
216.79 |
| Mar 23 2023 |
608 |
195.37 |
| Mar 16 2023 |
2818 |
360.25 |
| Mar 16 2023 |
715 |
216.79 |
| Mar 16 2023 |
621 |
195.37 |
| Mar 09 2023 |
2723 |
360.25 |
| Mar 09 2023 |
719 |
216.79 |
| Mar 09 2023 |
618 |
195.37 |
| Mar 02 2023 |
2694 |
360.25 |
| Mar 02 2023 |
723 |
216.79 |
| Mar 02 2023 |
618 |
195.37 |
| Feb 23 2023 |
2702 |
360.25 |
| Feb 23 2023 |
724 |
216.79 |
| Feb 23 2023 |
620 |
195.37 |
| Feb 16 2023 |
2644 |
360.25 |
| Feb 16 2023 |
716 |
216.79 |
| Feb 16 2023 |
593 |
195.37 |
| Feb 09 2023 |
2644 |
360.25 |
| Feb 09 2023 |
717 |
216.79 |
| Feb 09 2023 |
594 |
195.37 |
| Feb 02 2023 |
2645 |
360.25 |
| Feb 02 2023 |
720 |
216.79 |
| Feb 02 2023 |
595 |
195.37 |
| Jan 26 2023 |
2645 |
360.25 |
| Jan 26 2023 |
721 |
216.79 |
| Jan 26 2023 |
597 |
195.37 |
| Jan 19 2023 |
2645 |
360.25 |
| Jan 19 2023 |
719 |
216.79 |
| Jan 19 2023 |
598 |
195.37 |
| Jan 12 2023 |
2645 |
360.25 |
| Jan 12 2023 |
719 |
216.79 |
| Jan 12 2023 |
599 |
195.37 |
| Jan 05 2023 |
2645 |
360.25 |
| Jan 05 2023 |
719 |
216.79 |
| Jan 05 2023 |
599 |
195.37 |
| Dec 29 2022 |
2645 |
360.25 |
| Dec 29 2022 |
719 |
216.79 |
| Dec 29 2022 |
599 |
195.37 |
| Dec 22 2022 |
2645 |
360.25 |
| Dec 22 2022 |
719 |
216.79 |
| Dec 22 2022 |
599 |
195.37 |
| Dec 15 2022 |
2637 |
360.25 |
| Dec 15 2022 |
719 |
216.79 |
| Dec 15 2022 |
599 |
195.37 |
| Dec 08 2022 |
2637 |
360.25 |
| Dec 08 2022 |
720 |
216.79 |
| Dec 08 2022 |
599 |
195.37 |
| Dec 01 2022 |
2637 |
360.25 |
| Dec 01 2022 |
720 |
216.79 |
| Dec 01 2022 |
599 |
195.37 |
| Nov 24 2022 |
2637 |
360.25 |
| Nov 24 2022 |
720 |
216.79 |
| Nov 24 2022 |
599 |
195.37 |
| Nov 17 2022 |
2634 |
360.25 |
| Nov 17 2022 |
720 |
216.79 |
| Nov 17 2022 |
598 |
195.37 |
| Nov 10 2022 |
2635 |
360.25 |
| Nov 10 2022 |
720 |
216.79 |
| Nov 10 2022 |
598 |
195.37 |
| Nov 03 2022 |
2634 |
360.25 |
| Nov 03 2022 |
718 |
216.79 |
| Nov 03 2022 |
775 |
205.8 |
| Oct 27 2022 |
2634 |
360.25 |
| Oct 27 2022 |
719 |
216.79 |
| Oct 27 2022 |
774 |
205.8 |
| Oct 20 2022 |
2637 |
360.25 |
| Oct 20 2022 |
719 |
216.79 |
| Oct 20 2022 |
774 |
205.8 |
| Oct 13 2022 |
2631 |
360.25 |
| Oct 13 2022 |
719 |
216.79 |
| Oct 13 2022 |
775 |
205.8 |
| Oct 06 2022 |
2634 |
360.25 |
| Oct 06 2022 |
721 |
216.79 |
| Oct 06 2022 |
776 |
205.8 |
| Sep 29 2022 |
2627 |
360.25 |
| Sep 29 2022 |
720 |
216.79 |
| Sep 29 2022 |
776 |
205.8 |
| Sep 22 2022 |
2623 |
360.25 |
| Sep 22 2022 |
720 |
216.79 |
| Sep 22 2022 |
780 |
205.8 |
| Sep 15 2022 |
2620 |
360.25 |
| Sep 15 2022 |
720 |
216.79 |
| Sep 15 2022 |
780 |
205.8 |
| Sep 08 2022 |
2624 |
360.25 |
| Sep 08 2022 |
721 |
216.79 |
| Sep 08 2022 |
787 |
205.8 |
| Sep 01 2022 |
2599 |
360.25 |
| Sep 01 2022 |
730 |
216.79 |
| Sep 01 2022 |
757 |
205.8 |
| Aug 25 2022 |
2578 |
360.25 |
| Aug 25 2022 |
732 |
216.79 |
| Aug 25 2022 |
768 |
205.8 |
| Aug 18 2022 |
2533 |
360.25 |
| Aug 18 2022 |
732 |
216.79 |
| Aug 18 2022 |
773 |
205.8 |
| Aug 11 2022 |
2528 |
360.25 |
| Aug 11 2022 |
1230 |
247.18 |
| Aug 11 2022 |
873 |
210.51 |
| Aug 04 2022 |
2514 |
360.25 |
| Aug 04 2022 |
727 |
216.13 |
| Aug 04 2022 |
876 |
210.51 |
| Jul 28 2022 |
2481 |
360.25 |
| Jul 28 2022 |
733 |
216.13 |
| Jul 28 2022 |
875 |
210.51 |
| Jul 21 2022 |
2463 |
360.25 |
| Jul 21 2022 |
740 |
216.13 |
| Jul 21 2022 |
890 |
210.51 |
| Jul 14 2022 |
2459 |
360.25 |
| Jul 14 2022 |
741 |
216.13 |
| Jul 14 2022 |
894 |
210.51 |
| Jul 07 2022 |
2421 |
360.25 |
| Jul 07 2022 |
922 |
228.18 |
| Jul 07 2022 |
1497 |
244.72 |
| Jun 30 2022 |
2391 |
360.25 |
| Jun 30 2022 |
419 |
230.73 |
| Jun 30 2022 |
2390 |
284.7 |
| Jun 23 2022 |
2386 |
360.25 |
| Jun 23 2022 |
361 |
218.49 |
| Jun 23 2022 |
3947 |
331.9 |
| Jun 16 2022 |
2345 |
360.25 |
| Jun 16 2022 |
373 |
218.49 |
| Jun 16 2022 |
3858 |
331.9 |
| Jun 09 2022 |
2314 |
360.25 |
| Jun 09 2022 |
372 |
218.49 |
| Jun 09 2022 |
3787 |
331.9 |
| Jun 02 2022 |
2266 |
360.25 |
| Jun 02 2022 |
4867 |
360.25 |
| May 26 2022 |
2229 |
360.25 |
| May 26 2022 |
4743 |
360.25 |
| May 19 2022 |
2220 |
363.31 |
| May 19 2022 |
4768 |
363.31 |
| May 12 2022 |
2208 |
363.31 |
| May 12 2022 |
4726 |
363.31 |
| May 05 2022 |
2129 |
363.31 |
| May 05 2022 |
4593 |
363.31 |
| Apr 28 2022 |
2064 |
363.31 |
| Apr 28 2022 |
4484 |
363.31 |
| Apr 21 2022 |
1921 |
363.31 |
| Apr 21 2022 |
4327 |
363.31 |
| Apr 14 2022 |
1813 |
363.31 |
| Apr 14 2022 |
4258 |
363.31 |
| Apr 07 2022 |
1730 |
363.31 |
| Apr 07 2022 |
4193 |
363.31 |
| Mar 31 2022 |
1719 |
363.31 |
| Mar 31 2022 |
4187 |
363.31 |
| Mar 24 2022 |
1599 |
363.31 |
| Mar 24 2022 |
4087 |
363.31 |
| Mar 17 2022 |
1594 |
363.31 |
| Mar 17 2022 |
4055 |
363.31 |
| Mar 10 2022 |
1502 |
363.31 |
| Mar 10 2022 |
3993 |
363.31 |
| Mar 03 2022 |
1524 |
363.31 |
| Mar 03 2022 |
4001 |
363.31 |
| Feb 24 2022 |
1459 |
363.31 |
| Feb 24 2022 |
3916 |
363.31 |
| Feb 17 2022 |
1344 |
363.31 |
| Feb 17 2022 |
3657 |
363.31 |
| Feb 10 2022 |
1364 |
363.31 |
| Feb 10 2022 |
3711 |
363.31 |
| Feb 03 2022 |
1380 |
363.31 |
| Feb 03 2022 |
3728 |
363.31 |
| Jan 27 2022 |
1393 |
363.31 |
| Jan 27 2022 |
3728 |
363.31 |
| Jan 20 2022 |
1400 |
363.31 |
| Jan 20 2022 |
3744 |
363.31 |
| Jan 13 2022 |
1400 |
363.31 |
| Jan 13 2022 |
3750 |
363.31 |
| Jan 06 2022 |
1400 |
363.31 |
| Jan 06 2022 |
3750 |
363.31 |
| Dec 30 2021 |
1400 |
363.31 |
| Dec 30 2021 |
3750 |
363.31 |
| Dec 23 2021 |
1400 |
363.31 |
| Dec 23 2021 |
3750 |
363.31 |
| Dec 16 2021 |
1400 |
363.31 |
| Dec 16 2021 |
3750 |
363.31 |
| Dec 09 2021 |
1400 |
363.31 |
| Dec 09 2021 |
3750 |
363.31 |
| Dec 02 2021 |
1400 |
363.31 |
| Dec 02 2021 |
3750 |
363.31 |
| Nov 25 2021 |
1400 |
363.31 |
| Nov 25 2021 |
3750 |
363.31 |
| Nov 18 2021 |
1400 |
363.31 |
| Nov 18 2021 |
3750 |
363.31 |
| Nov 11 2021 |
1400 |
363.31 |
| Nov 11 2021 |
3750 |
363.31 |
| Nov 04 2021 |
1419 |
363.31 |
| Nov 04 2021 |
3758 |
363.31 |
| Oct 28 2021 |
1419 |
363.31 |
| Oct 28 2021 |
3758 |
363.31 |
| Oct 21 2021 |
1419 |
363.31 |
| Oct 21 2021 |
3758 |
363.31 |
| Oct 14 2021 |
1429 |
363.31 |
| Oct 14 2021 |
3762 |
363.31 |
| Oct 07 2021 |
1429 |
363.31 |
| Oct 07 2021 |
3762 |
363.31 |
| Sep 30 2021 |
1396 |
363.31 |
| Sep 30 2021 |
3726 |
363.31 |
| Sep 23 2021 |
3257 |
423 |
| Sep 23 2021 |
4016 |
423 |
| Jun 03 2021 |
3869 |
436.63 |
| May 27 2021 |
3147 |
436.63 |
| May 27 2021 |
3926 |
436.63 |
| May 07 2021 |
11157 |
436.63 |
| Jun 05 2020 |
5852 |
436.63 |
| Jun 05 2020 |
7965 |
436.63 |
| May 29 2020 |
6090 |
436.63 |
| May 29 2020 |
8215 |
436.63 |
| May 22 2020 |
6338 |
436.63 |
| May 22 2020 |
8525 |
436.63 |
| May 15 2020 |
6480 |
436.63 |
| May 15 2020 |
8815 |
436.63 |
| May 08 2020 |
6606 |
436.63 |
| May 08 2020 |
9021 |
436.63 |
| May 01 2020 |
6935 |
436.63 |
| May 01 2020 |
9523 |
436.63 |
| Apr 24 2020 |
6496 |
435.49 |
| Apr 24 2020 |
7175 |
436.63 |
| Apr 24 2020 |
10063 |
436.06 |
| Apr 17 2020 |
6755 |
435.49 |
| Apr 17 2020 |
7214 |
436.63 |
| Apr 17 2020 |
10305 |
436.06 |
| Apr 10 2020 |
3089 |
387.21 |
| Apr 10 2020 |
5324 |
413.69 |
| Apr 10 2020 |
6280 |
400.45 |
| Apr 03 2020 |
4510 |
404.38 |
| Apr 03 2020 |
5474 |
413.69 |
| Apr 03 2020 |
7307 |
408.1 |
| Mar 27 2020 |
4739 |
404.38 |
| Mar 27 2020 |
3688 |
389.73 |
| Mar 27 2020 |
5459 |
388.72 |
| Mar 20 2020 |
4825 |
404.38 |
| Mar 20 2020 |
3733 |
389.73 |
| Mar 20 2020 |
5556 |
388.72 |
| Mar 13 2020 |
3950 |
392.04 |
| Mar 13 2020 |
3775 |
389.73 |
| Mar 13 2020 |
3982 |
372.4 |
| Mar 06 2020 |
4037 |
392.04 |
| Mar 06 2020 |
3800 |
389.73 |
| Mar 06 2020 |
4013 |
372.4 |
| Feb 28 2020 |
4119 |
392.04 |
| Feb 28 2020 |
3778 |
389.73 |
| Feb 28 2020 |
4051 |
372.4 |
| Feb 21 2020 |
4028 |
392.04 |
| Feb 21 2020 |
3731 |
389.73 |
| Feb 21 2020 |
4006 |
372.4 |
| Feb 14 2020 |
4040 |
392.04 |
| Feb 14 2020 |
3745 |
389.73 |
| Feb 14 2020 |
4016 |
372.4 |
| Feb 07 2020 |
4033 |
392.04 |
| Feb 07 2020 |
3730 |
389.73 |
| Feb 07 2020 |
4014 |
372.4 |
| Jan 31 2020 |
4060 |
392.04 |
| Jan 31 2020 |
3753 |
389.73 |
| Jan 31 2020 |
4028 |
372.4 |
| Jan 24 2020 |
4061 |
392.04 |
| Jan 24 2020 |
3762 |
389.73 |
| Jan 24 2020 |
4031 |
372.4 |
| Jan 17 2020 |
4070 |
392.04 |
| Jan 17 2020 |
3739 |
389.73 |
| Jan 17 2020 |
4010 |
372.4 |
| Jan 10 2020 |
4070 |
392.04 |
| Jan 10 2020 |
3737 |
389.73 |
| Jan 10 2020 |
4011 |
372.4 |
| Jan 03 2020 |
4072 |
392.04 |
| Jan 03 2020 |
3741 |
389.73 |
| Jan 03 2020 |
4012 |
372.4 |
| Dec 27 2019 |
4072 |
392.04 |
| Dec 27 2019 |
3740 |
389.73 |
| Dec 27 2019 |
4013 |
372.4 |
| Dec 20 2019 |
4072 |
392.04 |
| Dec 20 2019 |
3740 |
389.73 |
| Dec 20 2019 |
4013 |
372.4 |
| Dec 13 2019 |
4072 |
392.04 |
| Dec 13 2019 |
3740 |
389.73 |
| Dec 13 2019 |
4013 |
372.4 |
| Dec 06 2019 |
4072 |
392.04 |
| Dec 06 2019 |
3739 |
389.73 |
| Dec 06 2019 |
4014 |
372.4 |
| Nov 29 2019 |
4072 |
392.04 |
| Nov 29 2019 |
3733 |
389.73 |
| Nov 29 2019 |
4027 |
372.4 |
| Nov 22 2019 |
4072 |
392.04 |
| Nov 22 2019 |
3733 |
389.73 |
| Nov 22 2019 |
4027 |
372.4 |
| Nov 15 2019 |
4072 |
392.04 |
| Nov 15 2019 |
3733 |
389.73 |
| Nov 15 2019 |
4028 |
372.4 |
| Nov 08 2019 |
4066 |
392.04 |
| Nov 08 2019 |
3733 |
389.73 |
| Nov 08 2019 |
4015 |
372.4 |
| Nov 01 2019 |
3984 |
392.04 |
| Nov 01 2019 |
3734 |
389.73 |
| Nov 01 2019 |
3952 |
372.4 |
| Oct 25 2019 |
3984 |
392.04 |
| Oct 25 2019 |
3740 |
389.73 |
| Oct 25 2019 |
3956 |
372.4 |
| Oct 18 2019 |
4002 |
392.04 |
| Oct 18 2019 |
3740 |
389.73 |
| Oct 18 2019 |
3959 |
372.4 |
| Oct 11 2019 |
3996 |
392.04 |
| Oct 11 2019 |
3740 |
389.73 |
| Oct 11 2019 |
3957 |
372.4 |
| Oct 04 2019 |
3995 |
392.04 |
| Oct 04 2019 |
3745 |
389.73 |
| Oct 04 2019 |
3962 |
372.4 |
| Sep 27 2019 |
3995 |
392.04 |
| Sep 27 2019 |
3736 |
389.73 |
| Sep 27 2019 |
3995 |
372.4 |
| Sep 20 2019 |
3987 |
392.04 |
| Sep 20 2019 |
3741 |
389.73 |
| Sep 20 2019 |
4000 |
372.4 |
| Sep 13 2019 |
4037 |
392.04 |
| Sep 13 2019 |
3730 |
389.73 |
| Sep 13 2019 |
4013 |
372.4 |
| Sep 06 2019 |
4111 |
392.04 |
| Sep 06 2019 |
3741 |
389.73 |
| Sep 06 2019 |
4071 |
372.4 |
| Aug 30 2019 |
4148 |
392.04 |
| Aug 30 2019 |
3760 |
389.73 |
| Aug 30 2019 |
4106 |
372.4 |
| Aug 23 2019 |
4197 |
392.04 |
| Aug 23 2019 |
3797 |
389.73 |
| Aug 23 2019 |
4140 |
372.4 |
| Aug 16 2019 |
4203 |
392.04 |
| Aug 16 2019 |
3850 |
389.73 |
| Aug 16 2019 |
4162 |
372.4 |
| Aug 09 2019 |
3250 |
379.25 |
| Aug 09 2019 |
3851 |
389.73 |
| Aug 09 2019 |
2558 |
350.92 |
| Aug 02 2019 |
3294 |
379.25 |
| Aug 02 2019 |
2574 |
368.89 |
| Aug 02 2019 |
1815 |
336.82 |
| Jul 26 2019 |
3325 |
379.25 |
| Jul 26 2019 |
2644 |
368.89 |
| Jul 26 2019 |
1859 |
336.82 |
| Jul 19 2019 |
3392 |
379.25 |
| Jul 19 2019 |
2644 |
368.89 |
| Jul 19 2019 |
1867 |
336.82 |
| Jul 12 2019 |
3415 |
379.25 |
| Jul 12 2019 |
2802 |
368.89 |
| Jul 12 2019 |
1993 |
336.82 |
| Jul 05 2019 |
3574 |
379.25 |
| Jul 05 2019 |
2961 |
368.89 |
| Jul 05 2019 |
2135 |
336.82 |
| Jun 28 2019 |
2468 |
360.64 |
| Jun 28 2019 |
3015 |
368.89 |
| Jun 28 2019 |
2164 |
336.82 |
| Jun 21 2019 |
2466 |
360.64 |
| Jun 21 2019 |
2994 |
368.89 |
| Jun 21 2019 |
2154 |
336.82 |
| Jun 14 2019 |
2468 |
360.64 |
| Jun 14 2019 |
2996 |
368.89 |
| Jun 14 2019 |
2154 |
336.82 |
| Jun 07 2019 |
2488 |
360.64 |
| Jun 07 2019 |
4497 |
389.95 |
| Jun 07 2019 |
2194 |
336.82 |
| May 31 2019 |
2487 |
360.64 |
| May 31 2019 |
4497 |
389.95 |
| May 31 2019 |
2179 |
336.82 |
| May 24 2019 |
2493 |
360.64 |
| May 24 2019 |
4570 |
389.95 |
| May 24 2019 |
2203 |
336.82 |
| May 17 2019 |
2523 |
360.64 |
| May 17 2019 |
4619 |
389.95 |
| May 17 2019 |
2259 |
336.82 |
| May 10 2019 |
2537 |
360.64 |
| May 10 2019 |
4604 |
389.95 |
| May 10 2019 |
2252 |
336.82 |
| May 03 2019 |
2557 |
360.64 |
| May 03 2019 |
4641 |
389.95 |
| May 03 2019 |
2262 |
336.82 |
| Apr 26 2019 |
2591 |
361.29 |
| Apr 26 2019 |
4687 |
389.95 |
| Apr 26 2019 |
2254 |
336.07 |
| Apr 19 2019 |
2536 |
361.29 |
| Apr 19 2019 |
4788 |
389.95 |
| Apr 19 2019 |
2213 |
336.07 |
| Apr 18 2019 |
2544 |
361.29 |
| Apr 18 2019 |
4796 |
389.95 |
| Apr 12 2019 |
2817 |
366.88 |
| Apr 12 2019 |
2405 |
351.92 |
| Apr 12 2019 |
2327 |
338.17 |
| Apr 05 2019 |
2026 |
363.31 |
| Apr 05 2019 |
1559 |
342.93 |
| Apr 05 2019 |
4932 |
391.94 |
| Apr 05 2019 |
2385 |
340.82 |
| Mar 29 2019 |
1946 |
363.31 |
| Mar 29 2019 |
1547 |
342.93 |
| Mar 29 2019 |
4887 |
391.94 |
| Mar 29 2019 |
2388 |
340.82 |
| Mar 22 2019 |
1986 |
363.31 |
| Mar 22 2019 |
1313 |
336.88 |
| Mar 22 2019 |
4857 |
391.94 |
| Mar 22 2019 |
2482 |
342.63 |
| Mar 15 2019 |
2072 |
363.31 |
| Mar 15 2019 |
3515 |
379.32 |
| Mar 15 2019 |
4848 |
391.94 |
| Mar 15 2019 |
2491 |
342.63 |
| Mar 08 2019 |
1986 |
363.31 |
| Mar 08 2019 |
3447 |
379.32 |
| Mar 08 2019 |
4808 |
391.94 |
| Mar 08 2019 |
2490 |
342.63 |
| Mar 01 2019 |
2023 |
363.31 |
| Mar 01 2019 |
3475 |
379.32 |
| Mar 01 2019 |
3052 |
366.51 |
| Mar 01 2019 |
2512 |
342.63 |
| Feb 22 2019 |
2026 |
363.31 |
| Feb 22 2019 |
3493 |
379.32 |
| Feb 22 2019 |
3058 |
366.51 |
| Feb 22 2019 |
2511 |
342.63 |
| Feb 15 2019 |
2038 |
363.31 |
| Feb 15 2019 |
3506 |
379.32 |
| Feb 15 2019 |
3049 |
366.51 |
| Feb 15 2019 |
2523 |
342.63 |
| Feb 08 2019 |
2113 |
363.31 |
| Feb 08 2019 |
3500 |
379.32 |
| Feb 08 2019 |
3052 |
366.51 |
| Feb 08 2019 |
2526 |
342.63 |
| Feb 01 2019 |
2114 |
363.31 |
| Feb 01 2019 |
3504 |
379.32 |
| Feb 01 2019 |
3061 |
366.51 |
| Feb 01 2019 |
2531 |
342.63 |
| Jan 25 2019 |
2114 |
363.31 |
| Jan 25 2019 |
3505 |
379.32 |
| Jan 25 2019 |
3063 |
366.51 |
| Jan 25 2019 |
2541 |
342.63 |
| Jan 18 2019 |
2117 |
363.31 |
| Jan 18 2019 |
3516 |
379.32 |
| Jan 18 2019 |
3072 |
366.51 |
| Jan 18 2019 |
2551 |
342.63 |
| Jan 11 2019 |
2117 |
363.31 |
| Jan 11 2019 |
3516 |
379.32 |
| Jan 11 2019 |
3073 |
366.51 |
| Jan 11 2019 |
2550 |
342.63 |
| Jan 04 2019 |
2117 |
363.31 |
| Jan 04 2019 |
3517 |
379.32 |
| Jan 04 2019 |
3079 |
366.51 |
| Jan 04 2019 |
2552 |
342.63 |
| Dec 28 2018 |
2124 |
363.31 |
| Dec 28 2018 |
3517 |
379.32 |
| Dec 28 2018 |
3079 |
366.51 |
| Dec 28 2018 |
2552 |
342.63 |
| Dec 21 2018 |
2124 |
363.31 |
| Dec 21 2018 |
3517 |
379.32 |
| Dec 21 2018 |
3079 |
366.51 |
| Dec 21 2018 |
2552 |
342.63 |
| Dec 14 2018 |
2124 |
363.31 |
| Dec 14 2018 |
3517 |
379.32 |
| Dec 14 2018 |
3079 |
366.51 |
| Dec 14 2018 |
2552 |
342.63 |
| Dec 07 2018 |
2114 |
363.31 |
| Dec 07 2018 |
3517 |
379.32 |
| Dec 07 2018 |
3074 |
366.51 |
| Dec 07 2018 |
2552 |
342.63 |
| Nov 30 2018 |
2114 |
363.31 |
| Nov 30 2018 |
3517 |
379.32 |
| Nov 30 2018 |
3074 |
366.51 |
| Nov 30 2018 |
2552 |
342.63 |
| Nov 23 2018 |
2114 |
363.31 |
| Nov 23 2018 |
3517 |
379.32 |
| Nov 23 2018 |
3074 |
366.51 |
| Nov 23 2018 |
2552 |
342.63 |
| Nov 16 2018 |
2114 |
363.31 |
| Nov 16 2018 |
3517 |
379.32 |
| Nov 16 2018 |
3074 |
366.51 |
| Nov 16 2018 |
2552 |
342.63 |
| Nov 09 2018 |
2114 |
363.31 |
| Nov 09 2018 |
3517 |
379.32 |
| Nov 09 2018 |
3074 |
366.51 |
| Nov 09 2018 |
2552 |
342.63 |
| Nov 02 2018 |
2114 |
363.31 |
| Nov 02 2018 |
3517 |
379.32 |
| Nov 02 2018 |
3074 |
366.51 |
| Nov 02 2018 |
2542 |
342.63 |
| Oct 26 2018 |
2114 |
363.31 |
| Oct 26 2018 |
3516 |
379.32 |
| Oct 26 2018 |
3074 |
366.51 |
| Oct 26 2018 |
2541 |
342.63 |
| Oct 19 2018 |
2114 |
363.31 |
| Oct 19 2018 |
3524 |
379.32 |
| Oct 19 2018 |
3074 |
366.51 |
| Oct 19 2018 |
2544 |
342.63 |
| Oct 12 2018 |
2115 |
363.31 |
| Oct 12 2018 |
3518 |
379.32 |
| Oct 12 2018 |
3069 |
366.51 |
| Oct 12 2018 |
2540 |
342.63 |
| Oct 05 2018 |
2115 |
363.31 |
| Oct 05 2018 |
3532 |
379.32 |
| Oct 05 2018 |
3067 |
366.51 |
| Oct 05 2018 |
2550 |
342.63 |
| Sep 28 2018 |
2118 |
363.31 |
| Sep 28 2018 |
3453 |
379.32 |
| Sep 28 2018 |
3072 |
366.51 |
| Sep 28 2018 |
2531 |
342.63 |
| Sep 21 2018 |
2091 |
363.31 |
| Sep 21 2018 |
3441 |
379.32 |
| Sep 21 2018 |
3064 |
366.51 |
| Sep 21 2018 |
2540 |
342.63 |
| Sep 14 2018 |
2118 |
363.31 |
| Sep 14 2018 |
3448 |
379.32 |
| Sep 14 2018 |
3083 |
366.51 |
| Sep 14 2018 |
2545 |
342.63 |
| Sep 07 2018 |
2128 |
363.31 |
| Sep 07 2018 |
3494 |
379.32 |
| Sep 07 2018 |
3129 |
366.51 |
| Sep 07 2018 |
2588 |
342.63 |
| Aug 31 2018 |
2171 |
363.31 |
| Aug 31 2018 |
3520 |
379.32 |
| Aug 31 2018 |
3178 |
366.51 |
| Aug 31 2018 |
2603 |
342.63 |
| Aug 24 2018 |
2173 |
363.31 |
| Aug 24 2018 |
3514 |
379.32 |
| Aug 24 2018 |
3124 |
366.51 |
| Aug 24 2018 |
2575 |
342.63 |
| Aug 17 2018 |
2178 |
363.31 |
| Aug 17 2018 |
5586 |
404.94 |
| Aug 17 2018 |
3168 |
366.51 |
| Aug 17 2018 |
3223 |
352.69 |
| Aug 10 2018 |
2183 |
363.31 |
| Aug 10 2018 |
5620 |
404.94 |
| Aug 10 2018 |
3167 |
366.51 |
| Aug 10 2018 |
3300 |
352.69 |
| Aug 03 2018 |
2197 |
363.31 |
| Aug 03 2018 |
5738 |
404.94 |
| Aug 03 2018 |
4537 |
385.76 |
| Aug 03 2018 |
7063 |
393.43 |
| Jul 27 2018 |
3348 |
391.58 |
| Jul 27 2018 |
7510 |
423.82 |
| Jul 27 2018 |
4514 |
385.28 |
| Jul 27 2018 |
6164 |
384.91 |
| Jul 20 2018 |
3409 |
391.58 |
| Jul 20 2018 |
7473 |
423.82 |
| Jul 20 2018 |
4600 |
385.28 |
| Jul 20 2018 |
6269 |
384.91 |
| Jul 13 2018 |
3301 |
388.08 |
| Jul 13 2018 |
7648 |
423.82 |
| Jul 13 2018 |
4467 |
385.28 |
| Jul 13 2018 |
6172 |
384.91 |
| Jul 06 2018 |
3302 |
388.08 |
| Jul 06 2018 |
7455 |
423.82 |
| Jul 06 2018 |
4346 |
385.28 |
| Jul 06 2018 |
5918 |
384.91 |
| Jun 29 2018 |
3296 |
388.08 |
| Jun 29 2018 |
7475 |
423.82 |
| Jun 29 2018 |
4376 |
385.28 |
| Jun 29 2018 |
5931 |
384.91 |
| Jun 22 2018 |
3364 |
388.08 |
| Jun 22 2018 |
7659 |
423.82 |
| Jun 22 2018 |
4542 |
385.28 |
| Jun 22 2018 |
6102 |
384.91 |
| Jun 15 2018 |
3371 |
388.08 |
| Jun 15 2018 |
7697 |
423.82 |
| Jun 15 2018 |
4571 |
385.28 |
| Jun 15 2018 |
6130 |
384.91 |
| Jun 08 2018 |
3440 |
388.08 |
| Jun 08 2018 |
7745 |
423.82 |
| Jun 08 2018 |
4647 |
385.28 |
| Jun 08 2018 |
6212 |
384.91 |
| Jun 01 2018 |
3408 |
388.08 |
| Jun 01 2018 |
8047 |
423.82 |
| Jun 01 2018 |
4681 |
385.28 |
| Jun 01 2018 |
6471 |
384.91 |
| May 25 2018 |
3420 |
388.08 |
| May 25 2018 |
8074 |
423.82 |
| May 25 2018 |
4800 |
385.28 |
| May 25 2018 |
6575 |
384.91 |
| May 18 2018 |
3401 |
388.08 |
| May 18 2018 |
8145 |
423.82 |
| May 18 2018 |
4829 |
385.28 |
| May 18 2018 |
6563 |
384.91 |
| May 11 2018 |
3355 |
388.08 |
| May 11 2018 |
8148 |
423.82 |
| May 11 2018 |
4769 |
385.28 |
| May 11 2018 |
6638 |
384.91 |
| May 04 2018 |
3387 |
388.08 |
| May 04 2018 |
8322 |
423.82 |
| May 04 2018 |
4910 |
385.28 |
| May 04 2018 |
6757 |
384.91 |
| Apr 27 2018 |
3449 |
388.08 |
| Apr 27 2018 |
8286 |
423.82 |
| Apr 27 2018 |
4923 |
385.28 |
| Apr 27 2018 |
6779 |
384.91 |
| Apr 20 2018 |
3417 |
388.08 |
| Apr 20 2018 |
4560 |
383.46 |
| Apr 20 2018 |
6201 |
399.31 |
| Apr 20 2018 |
7827 |
394.03 |
| Apr 13 2018 |
3899 |
400.46 |
| Apr 13 2018 |
4543 |
383.46 |
| Apr 13 2018 |
6204 |
399.31 |
| Apr 13 2018 |
7839 |
394.03 |
| Apr 06 2018 |
3905 |
400.46 |
| Apr 06 2018 |
4635 |
383.46 |
| Apr 06 2018 |
6196 |
399.31 |
| Apr 06 2018 |
7886 |
394.03 |
| Mar 30 2018 |
3904 |
400.46 |
| Mar 30 2018 |
4780 |
383.46 |
| Mar 30 2018 |
6252 |
399.31 |
| Mar 30 2018 |
8031 |
394.03 |
| Mar 23 2018 |
3894 |
400.46 |
| Mar 23 2018 |
4878 |
383.46 |
| Mar 23 2018 |
6275 |
399.31 |
| Mar 23 2018 |
8115 |
394.03 |
| Mar 16 2018 |
3856 |
400.46 |
| Mar 16 2018 |
4859 |
383.46 |
| Mar 16 2018 |
6276 |
399.31 |
| Mar 16 2018 |
8108 |
394.03 |
| Mar 09 2018 |
3826 |
400.46 |
| Mar 09 2018 |
4861 |
383.46 |
| Mar 09 2018 |
4902 |
383.85 |
| Mar 09 2018 |
6856 |
383.65 |
| Mar 02 2018 |
3922 |
400.46 |
| Mar 02 2018 |
4911 |
383.46 |
| Mar 02 2018 |
4931 |
383.85 |
| Mar 02 2018 |
7030 |
383.65 |
| Feb 23 2018 |
3996 |
400.46 |
| Feb 23 2018 |
4956 |
383.46 |
| Feb 23 2018 |
4982 |
383.85 |
| Feb 23 2018 |
7085 |
383.65 |
| Feb 16 2018 |
3925 |
400.46 |
| Feb 16 2018 |
4985 |
383.46 |
| Feb 16 2018 |
4985 |
383.85 |
| Feb 16 2018 |
7105 |
383.65 |
| Feb 09 2018 |
3988 |
400.46 |
| Feb 09 2018 |
4963 |
383.46 |
| Feb 09 2018 |
5003 |
383.85 |
| Feb 09 2018 |
7099 |
383.65 |
| Feb 02 2018 |
3998 |
400.46 |
| Feb 02 2018 |
4961 |
383.46 |
| Feb 02 2018 |
5000 |
383.85 |
| Feb 02 2018 |
7099 |
383.65 |
| Jan 26 2018 |
3998 |
400.46 |
| Jan 26 2018 |
4983 |
383.46 |
| Jan 26 2018 |
5007 |
383.85 |
| Jan 26 2018 |
7118 |
383.65 |
| Jan 19 2018 |
3998 |
400.46 |
| Jan 19 2018 |
4983 |
383.46 |
| Jan 19 2018 |
5007 |
383.85 |
| Jan 19 2018 |
7117 |
383.65 |
| Jan 12 2018 |
3984 |
400.46 |
| Jan 12 2018 |
4985 |
383.46 |
| Jan 12 2018 |
5017 |
383.85 |
| Jan 12 2018 |
7130 |
383.65 |
| Jan 05 2018 |
3984 |
400.46 |
| Jan 05 2018 |
4985 |
383.46 |
| Jan 05 2018 |
5030 |
383.85 |
| Jan 05 2018 |
7137 |
383.65 |
| Dec 29 2017 |
3996 |
400.46 |
| Dec 29 2017 |
4985 |
383.46 |
| Dec 29 2017 |
5030 |
383.85 |
| Dec 29 2017 |
7137 |
383.65 |
| Dec 22 2017 |
3996 |
400.46 |
| Dec 22 2017 |
4985 |
383.46 |
| Dec 22 2017 |
5030 |
383.85 |
| Dec 22 2017 |
7137 |
383.65 |
| Dec 15 2017 |
3996 |
400.46 |
| Dec 15 2017 |
4985 |
383.46 |
| Dec 15 2017 |
5027 |
383.85 |
| Dec 15 2017 |
7135 |
383.65 |
| Dec 08 2017 |
3996 |
400.46 |
| Dec 08 2017 |
4985 |
383.46 |
| Dec 08 2017 |
5027 |
383.85 |
| Dec 08 2017 |
7135 |
383.65 |
| Dec 01 2017 |
3996 |
400.46 |
| Dec 01 2017 |
4985 |
383.46 |
| Dec 01 2017 |
5027 |
383.85 |
| Dec 01 2017 |
7135 |
383.65 |
| Nov 24 2017 |
3996 |
400.46 |
| Nov 24 2017 |
4985 |
383.46 |
| Nov 24 2017 |
5027 |
383.85 |
| Nov 24 2017 |
7135 |
383.65 |
| Nov 17 2017 |
3996 |
400.46 |
| Nov 17 2017 |
4985 |
383.46 |
| Nov 17 2017 |
5027 |
383.85 |
| Nov 17 2017 |
7135 |
383.65 |
| Nov 10 2017 |
3996 |
400.46 |
| Nov 10 2017 |
4990 |
383.46 |
| Nov 10 2017 |
5027 |
383.85 |
| Nov 10 2017 |
7141 |
383.65 |
| Nov 03 2017 |
3996 |
400.46 |
| Nov 03 2017 |
4990 |
383.46 |
| Nov 03 2017 |
5027 |
383.85 |
| Nov 03 2017 |
7141 |
383.65 |
| Oct 27 2017 |
3996 |
400.46 |
| Oct 27 2017 |
5033 |
383.46 |
| Oct 27 2017 |
5027 |
383.85 |
| Oct 27 2017 |
7174 |
383.65 |
| Oct 20 2017 |
3988 |
400.46 |
| Oct 20 2017 |
4995 |
383.46 |
| Oct 20 2017 |
5036 |
383.85 |
| Oct 20 2017 |
7152 |
383.65 |
| Oct 13 2017 |
3996 |
400.46 |
| Oct 13 2017 |
5018 |
383.46 |
| Oct 13 2017 |
5035 |
383.85 |
| Oct 13 2017 |
7171 |
383.65 |
| Oct 06 2017 |
3996 |
400.46 |
| Oct 06 2017 |
5022 |
383.46 |
| Oct 06 2017 |
5034 |
383.85 |
| Oct 06 2017 |
7179 |
383.65 |
| Sep 29 2017 |
4002 |
400.46 |
| Sep 29 2017 |
5021 |
383.46 |
| Sep 29 2017 |
5035 |
383.85 |
| Sep 29 2017 |
7121 |
383.65 |
| Sep 22 2017 |
3998 |
400.46 |
| Sep 22 2017 |
5106 |
383.46 |
| Sep 22 2017 |
5033 |
383.85 |
| Sep 22 2017 |
7188 |
383.65 |
| Sep 15 2017 |
3955 |
400.46 |
| Sep 15 2017 |
5131 |
383.46 |
| Sep 15 2017 |
5078 |
383.85 |
| Sep 15 2017 |
7248 |
383.65 |
| Sep 08 2017 |
3847 |
400.46 |
| Sep 08 2017 |
5100 |
383.46 |
| Sep 08 2017 |
5116 |
383.85 |
| Sep 08 2017 |
7360 |
383.65 |
| Sep 01 2017 |
3909 |
400.46 |
| Sep 01 2017 |
5097 |
383.46 |
| Sep 01 2017 |
5185 |
383.85 |
| Sep 01 2017 |
7359 |
383.65 |
| Aug 25 2017 |
3883 |
400.46 |
| Aug 25 2017 |
5442 |
383.46 |
| Aug 25 2017 |
5203 |
383.85 |
| Aug 25 2017 |
7702 |
383.65 |
| Aug 18 2017 |
4068 |
400.46 |
| Aug 18 2017 |
5461 |
383.46 |
| Aug 18 2017 |
5248 |
383.85 |
| Aug 18 2017 |
7770 |
383.65 |
| Aug 11 2017 |
3238 |
381.08 |
| Aug 04 2017 |
3967 |
397.24 |
| Aug 04 2017 |
10382 |
432.49 |
| Aug 04 2017 |
16921 |
451.52 |
| Jul 28 2017 |
3990 |
397.24 |
| Jul 28 2017 |
10452 |
432.49 |
| Jul 28 2017 |
11008 |
441.85 |
| Jul 28 2017 |
16591 |
448.3 |
| Jul 21 2017 |
4025 |
397.24 |
| Jul 21 2017 |
10550 |
432.49 |
| Jul 21 2017 |
11095 |
441.85 |
| Jul 21 2017 |
16719 |
448.3 |
| Jul 14 2017 |
4788 |
413.39 |
| Jul 14 2017 |
10611 |
432.49 |
| Jul 14 2017 |
16613 |
497.13 |
| Jul 14 2017 |
20295 |
474.33 |
| Jul 07 2017 |
4847 |
413.39 |
| Jul 07 2017 |
10636 |
432.49 |
| Jul 07 2017 |
16667 |
497.13 |
| Jul 07 2017 |
20357 |
474.33 |
| Jun 30 2017 |
4828 |
413.39 |
| Jun 30 2017 |
10678 |
432.49 |
| Jun 30 2017 |
16775 |
497.13 |
| Jun 30 2017 |
20432 |
474.33 |
| Jun 23 2017 |
4878 |
413.39 |
| Jun 23 2017 |
10831 |
432.49 |
| Jun 23 2017 |
17875 |
497.13 |
| Jun 23 2017 |
20576 |
474.33 |
| Jun 16 2017 |
4834 |
413.39 |
| Jun 16 2017 |
10844 |
432.49 |
| Jun 16 2017 |
17911 |
497.13 |
| Jun 16 2017 |
20574 |
474.33 |
| Jun 09 2017 |
4874 |
413.39 |
| Jun 09 2017 |
10745 |
432.49 |
| Jun 09 2017 |
17997 |
497.13 |
| Jun 09 2017 |
20443 |
474.33 |
| Jun 02 2017 |
4891 |
413.39 |
| Jun 02 2017 |
11043 |
432.49 |
| Jun 02 2017 |
18041 |
497.13 |
| Jun 02 2017 |
20731 |
474.33 |
| May 26 2017 |
4834 |
413.39 |
| May 26 2017 |
11106 |
432.49 |
| May 26 2017 |
18209 |
497.13 |
| May 26 2017 |
20791 |
474.33 |
| May 19 2017 |
5018 |
413.39 |
| May 19 2017 |
11369 |
432.49 |
| May 19 2017 |
18255 |
497.13 |
| May 19 2017 |
21046 |
474.33 |
| May 12 2017 |
5076 |
413.39 |
| May 12 2017 |
11425 |
432.49 |
| May 12 2017 |
18419 |
497.13 |
| May 12 2017 |
21183 |
474.33 |
| May 05 2017 |
5276 |
413.39 |
| May 05 2017 |
11457 |
432.49 |
| May 05 2017 |
18350 |
497.13 |
| May 05 2017 |
21191 |
474.33 |
| Apr 28 2017 |
5287 |
413.39 |
| Apr 28 2017 |
11387 |
432.49 |
| Apr 28 2017 |
18070 |
497.13 |
| Apr 28 2017 |
20937 |
474.33 |
| Apr 21 2017 |
5357 |
413.39 |
| Apr 21 2017 |
11572 |
432.49 |
| Apr 21 2017 |
18340 |
497.13 |
| Apr 21 2017 |
21171 |
474.33 |
| Apr 14 2017 |
5473 |
413.39 |
| Apr 14 2017 |
11663 |
432.49 |
| Apr 14 2017 |
18378 |
497.13 |
| Apr 14 2017 |
21135 |
474.33 |
| Apr 07 2017 |
5486 |
413.39 |
| Apr 07 2017 |
11536 |
432.49 |
| Apr 07 2017 |
18471 |
497.13 |
| Apr 07 2017 |
20882 |
474.33 |
| Mar 31 2017 |
5651 |
413.39 |
| Mar 31 2017 |
11576 |
432.49 |
| Mar 31 2017 |
18824 |
497.13 |
| Mar 31 2017 |
21102 |
474.33 |
| Mar 24 2017 |
5523 |
413.39 |
| Mar 24 2017 |
11378 |
432.49 |
| Mar 24 2017 |
18606 |
497.13 |
| Mar 24 2017 |
20799 |
474.33 |
| Mar 17 2017 |
5588 |
413.39 |
| Mar 17 2017 |
11538 |
432.49 |
| Mar 17 2017 |
18714 |
497.13 |
| Mar 17 2017 |
20976 |
474.33 |
| Mar 10 2017 |
5551 |
413.39 |
| Mar 10 2017 |
11567 |
432.49 |
| Mar 10 2017 |
18832 |
497.13 |
| Mar 10 2017 |
21019 |
474.33 |
| Mar 03 2017 |
5541 |
413.39 |
| Mar 03 2017 |
11508 |
432.49 |
| Mar 03 2017 |
18740 |
497.13 |
| Mar 03 2017 |
20919 |
474.33 |
| Feb 24 2017 |
5629 |
413.39 |
| Feb 24 2017 |
11607 |
432.49 |
| Feb 24 2017 |
18622 |
497.13 |
| Feb 24 2017 |
20959 |
474.33 |
| Feb 17 2017 |
5548 |
413.39 |
| Feb 17 2017 |
11622 |
432.49 |
| Feb 17 2017 |
18365 |
497.13 |
| Feb 17 2017 |
20948 |
474.33 |
| Feb 10 2017 |
5607 |
413.39 |
| Feb 10 2017 |
11759 |
432.49 |
| Feb 10 2017 |
18392 |
497.13 |
| Feb 10 2017 |
21035 |
474.33 |
| Feb 03 2017 |
5590 |
413.39 |
| Feb 03 2017 |
11722 |
432.49 |
| Feb 03 2017 |
18411 |
497.13 |
| Feb 03 2017 |
21017 |
474.33 |
| Jan 27 2017 |
5585 |
413.39 |
| Jan 27 2017 |
11694 |
432.49 |
| Jan 27 2017 |
18444 |
497.13 |
| Jan 27 2017 |
21024 |
474.33 |
| Jan 20 2017 |
5594 |
413.39 |
| Jan 20 2017 |
11657 |
432.49 |
| Jan 20 2017 |
18433 |
497.13 |
| Jan 20 2017 |
20970 |
474.33 |
| Jan 13 2017 |
5594 |
413.39 |
| Jan 13 2017 |
11637 |
432.49 |
| Jan 13 2017 |
18442 |
497.13 |
| Jan 13 2017 |
20952 |
474.33 |
| Jan 06 2017 |
5594 |
413.39 |
| Jan 06 2017 |
11637 |
432.49 |
| Jan 06 2017 |
18449 |
497.13 |
| Jan 06 2017 |
20952 |
474.33 |
| Dec 30 2016 |
5594 |
413.39 |
| Dec 30 2016 |
11637 |
432.49 |
| Dec 30 2016 |
18460 |
497.13 |
| Dec 30 2016 |
20959 |
474.33 |
| Dec 23 2016 |
5594 |
413.39 |
| Dec 23 2016 |
11637 |
432.49 |
| Dec 23 2016 |
18460 |
497.13 |
| Dec 23 2016 |
20959 |
474.33 |
| Dec 16 2016 |
5594 |
413.39 |
| Dec 16 2016 |
11637 |
432.49 |
| Dec 16 2016 |
18452 |
497.13 |
| Dec 16 2016 |
20957 |
474.33 |
| Dec 09 2016 |
5597 |
413.39 |
| Dec 09 2016 |
11637 |
432.49 |
| Dec 09 2016 |
18457 |
497.13 |
| Dec 09 2016 |
20956 |
474.33 |
| Dec 02 2016 |
5597 |
413.39 |
| Dec 02 2016 |
11637 |
432.49 |
| Dec 02 2016 |
18457 |
497.13 |
| Dec 02 2016 |
20956 |
474.33 |
| Nov 25 2016 |
5590 |
413.39 |
| Nov 25 2016 |
11637 |
432.49 |
| Nov 25 2016 |
18453 |
497.13 |
| Nov 25 2016 |
20952 |
474.33 |
| Nov 18 2016 |
5590 |
413.39 |
| Nov 18 2016 |
11637 |
432.49 |
| Nov 18 2016 |
18453 |
497.13 |
| Nov 18 2016 |
20952 |
474.33 |
| Nov 11 2016 |
5590 |
413.39 |
| Nov 11 2016 |
11629 |
432.49 |
| Nov 11 2016 |
18453 |
497.13 |
| Nov 11 2016 |
20935 |
474.33 |
| Nov 04 2016 |
5590 |
413.39 |
| Nov 04 2016 |
11629 |
432.49 |
| Nov 04 2016 |
18453 |
497.13 |
| Nov 04 2016 |
20935 |
474.33 |
| Oct 28 2016 |
5581 |
413.39 |
| Oct 28 2016 |
11648 |
432.49 |
| Oct 28 2016 |
18454 |
497.13 |
| Oct 28 2016 |
20955 |
474.33 |
| Oct 21 2016 |
5581 |
413.39 |
| Oct 21 2016 |
11658 |
432.49 |
| Oct 21 2016 |
18452 |
497.13 |
| Oct 21 2016 |
20974 |
474.33 |
| Oct 14 2016 |
5599 |
413.39 |
| Oct 14 2016 |
11662 |
432.49 |
| Oct 14 2016 |
18386 |
497.13 |
| Oct 14 2016 |
20952 |
474.33 |
| Oct 07 2016 |
5599 |
413.39 |
| Oct 07 2016 |
11667 |
432.49 |
| Oct 07 2016 |
18408 |
497.13 |
| Oct 07 2016 |
20959 |
474.33 |
| Sep 30 2016 |
5637 |
413.39 |
| Sep 30 2016 |
11674 |
432.49 |
| Sep 30 2016 |
18465 |
497.13 |
| Sep 30 2016 |
20982 |
474.33 |
| Sep 23 2016 |
5608 |
413.39 |
| Sep 23 2016 |
11555 |
432.49 |
| Sep 23 2016 |
18488 |
497.13 |
| Sep 23 2016 |
20817 |
474.33 |
| Sep 16 2016 |
5614 |
413.39 |
| Sep 16 2016 |
11512 |
432.49 |
| Sep 16 2016 |
18601 |
497.13 |
| Sep 16 2016 |
20844 |
474.33 |
| Sep 09 2016 |
5685 |
413.39 |
| Sep 09 2016 |
11638 |
432.49 |
| Sep 09 2016 |
18678 |
497.13 |
| Sep 09 2016 |
20930 |
474.33 |
| Sep 02 2016 |
5788 |
413.39 |
| Sep 02 2016 |
11690 |
432.49 |
| Sep 02 2016 |
18845 |
497.13 |
| Sep 02 2016 |
21103 |
474.33 |
| Aug 26 2016 |
5642 |
413.39 |
| Aug 26 2016 |
11420 |
432.49 |
| Aug 26 2016 |
18906 |
497.13 |
| Aug 26 2016 |
20899 |
474.33 |
| Aug 19 2016 |
5754 |
413.39 |
| Aug 19 2016 |
11460 |
432.49 |
| Aug 19 2016 |
18943 |
497.13 |
| Aug 19 2016 |
20912 |
474.33 |
| Aug 12 2016 |
6141 |
413.39 |
| Aug 12 2016 |
11472 |
432.49 |
| Aug 12 2016 |
19199 |
497.13 |
| Aug 12 2016 |
21016 |
462.14 |
| Aug 05 2016 |
19093 |
497.13 |
| Aug 05 2016 |
25913 |
497.13 |
| Jul 29 2016 |
23239 |
552.41 |
| Jul 29 2016 |
32205 |
552.41 |
| Jul 22 2016 |
23509 |
552.41 |
| Jul 22 2016 |
32469 |
552.41 |
