| Mar 03 2022 |
5294 |
467.66 |
| Mar 03 2022 |
6928 |
467.66 |
| Feb 24 2022 |
5947 |
493.43 |
| Feb 24 2022 |
8199 |
493.43 |
| Feb 17 2022 |
5630 |
493.43 |
| Feb 17 2022 |
7448 |
493.43 |
| Feb 10 2022 |
5709 |
493.43 |
| Feb 10 2022 |
7367 |
493.43 |
| Feb 03 2022 |
5825 |
493.43 |
| Feb 03 2022 |
7476 |
493.43 |
| Jan 27 2022 |
5869 |
493.43 |
| Jan 27 2022 |
7513 |
493.43 |
| Jan 20 2022 |
5913 |
493.43 |
| Jan 20 2022 |
7528 |
493.43 |
| Jan 13 2022 |
5913 |
493.43 |
| Jan 13 2022 |
7559 |
493.43 |
| Jan 06 2022 |
5913 |
493.43 |
| Jan 06 2022 |
7560 |
493.43 |
| Dec 30 2021 |
5919 |
493.43 |
| Dec 30 2021 |
7568 |
493.43 |
| Dec 23 2021 |
5919 |
493.43 |
| Dec 23 2021 |
7568 |
493.43 |
| Dec 16 2021 |
5919 |
493.43 |
| Dec 16 2021 |
7568 |
493.43 |
| Dec 09 2021 |
5919 |
493.43 |
| Dec 09 2021 |
7568 |
493.43 |
| Dec 02 2021 |
5919 |
493.43 |
| Dec 02 2021 |
7572 |
493.43 |
| Nov 25 2021 |
5919 |
493.43 |
| Nov 25 2021 |
7572 |
493.43 |
| Nov 18 2021 |
5919 |
493.43 |
| Nov 18 2021 |
7573 |
493.43 |
| Nov 11 2021 |
5920 |
493.43 |
| Nov 11 2021 |
7574 |
493.43 |
| Nov 04 2021 |
5917 |
493.43 |
| Nov 04 2021 |
7644 |
493.43 |
| Oct 28 2021 |
5917 |
493.43 |
| Oct 28 2021 |
7644 |
493.43 |
| Oct 21 2021 |
5918 |
493.43 |
| Oct 21 2021 |
7671 |
493.43 |
| Oct 14 2021 |
5923 |
493.43 |
| Oct 14 2021 |
7682 |
493.43 |
| Oct 07 2021 |
5940 |
493.43 |
| Oct 07 2021 |
7701 |
493.43 |
| Sep 30 2021 |
5960 |
493.43 |
| Sep 30 2021 |
7646 |
493.43 |
| Sep 23 2021 |
6010 |
493.43 |
| Sep 23 2021 |
7589 |
493.43 |
| Sep 16 2021 |
5944 |
493.43 |
| Sep 16 2021 |
7539 |
493.43 |
| Sep 09 2021 |
6017 |
493.43 |
| Sep 09 2021 |
7577 |
493.43 |
| Sep 02 2021 |
6148 |
493.43 |
| Sep 02 2021 |
7717 |
493.43 |
| Aug 26 2021 |
3409 |
490.84 |
| Aug 26 2021 |
8185 |
490.84 |
| Aug 19 2021 |
3469 |
489.06 |
| Aug 19 2021 |
8097 |
489.06 |
| Aug 12 2021 |
3587 |
497.75 |
| Aug 12 2021 |
8390 |
497.75 |
| Aug 05 2021 |
3598 |
497.75 |
| Aug 05 2021 |
8453 |
497.75 |
| Jul 29 2021 |
3629 |
497.75 |
| Jul 29 2021 |
8524 |
497.75 |
| Jul 22 2021 |
3575 |
497.75 |
| Jul 22 2021 |
8464 |
497.75 |
| Jul 15 2021 |
3641 |
497.75 |
| Jul 15 2021 |
8561 |
497.75 |
| Jul 08 2021 |
3572 |
485.74 |
| Jul 08 2021 |
8380 |
485.74 |
| Jul 01 2021 |
3646 |
485.74 |
| Jul 01 2021 |
8525 |
485.74 |
| Jun 24 2021 |
3643 |
485.74 |
| Jun 24 2021 |
8669 |
485.74 |
| Jun 17 2021 |
3636 |
485.74 |
| Jun 17 2021 |
8654 |
485.74 |
| Jun 10 2021 |
3604 |
485.74 |
| Jun 10 2021 |
8722 |
586.46 |
| Jun 10 2021 |
8530 |
485.74 |
| Jun 03 2021 |
8564 |
485.74 |
| May 27 2021 |
3996 |
485.74 |
| May 27 2021 |
8602 |
586.46 |
| May 27 2021 |
9539 |
485.74 |
| May 07 2021 |
17133 |
485.74 |
| Mar 05 2021 |
2084 |
467.66 |
| Mar 05 2021 |
3623 |
467.66 |
| Feb 26 2021 |
2940 |
493.43 |
| Feb 26 2021 |
5040 |
493.43 |
| Feb 19 2021 |
3724 |
493.43 |
| Feb 19 2021 |
5710 |
493.43 |
| Feb 12 2021 |
4061 |
493.43 |
| Feb 12 2021 |
6077 |
493.43 |
| Feb 05 2021 |
4336 |
493.43 |
| Feb 05 2021 |
6476 |
493.43 |
| Jan 29 2021 |
4481 |
493.43 |
| Jan 29 2021 |
6664 |
493.43 |
| Jan 22 2021 |
4617 |
493.43 |
| Jan 22 2021 |
6805 |
493.43 |
| Jan 15 2021 |
4617 |
493.43 |
| Jan 15 2021 |
6937 |
493.43 |
| Jan 08 2021 |
4617 |
493.43 |
| Jan 08 2021 |
6912 |
493.43 |
| Jan 01 2021 |
4617 |
493.43 |
| Jan 01 2021 |
6870 |
493.43 |
| Dec 25 2020 |
4617 |
493.43 |
| Dec 25 2020 |
6870 |
493.43 |
| Dec 18 2020 |
4617 |
493.43 |
| Dec 18 2020 |
6870 |
493.43 |
| Dec 11 2020 |
4617 |
493.43 |
| Dec 11 2020 |
6852 |
493.43 |
| Dec 04 2020 |
4617 |
493.43 |
| Dec 04 2020 |
6814 |
493.43 |
| Nov 27 2020 |
4617 |
493.43 |
| Nov 27 2020 |
6814 |
493.43 |
| Nov 20 2020 |
4617 |
493.43 |
| Nov 20 2020 |
6814 |
493.43 |
| Nov 13 2020 |
4617 |
493.43 |
| Nov 13 2020 |
6814 |
493.43 |
| Nov 06 2020 |
4617 |
493.43 |
| Nov 06 2020 |
6915 |
493.43 |
| Oct 30 2020 |
4604 |
493.43 |
| Oct 30 2020 |
6847 |
493.43 |
| Oct 23 2020 |
4443 |
493.43 |
| Oct 23 2020 |
6775 |
493.43 |
| Oct 16 2020 |
4500 |
493.43 |
| Oct 16 2020 |
6797 |
493.43 |
| Oct 09 2020 |
4492 |
493.43 |
| Oct 09 2020 |
6764 |
493.43 |
| Oct 02 2020 |
4392 |
493.43 |
| Oct 02 2020 |
6453 |
493.43 |
| Sep 25 2020 |
4330 |
493.43 |
| Sep 25 2020 |
6497 |
493.43 |
| Sep 18 2020 |
4356 |
493.43 |
| Sep 18 2020 |
6529 |
493.43 |
| Sep 11 2020 |
4199 |
493.43 |
| Sep 11 2020 |
6280 |
493.43 |
| Sep 04 2020 |
4728 |
493.43 |
| Sep 04 2020 |
6969 |
493.43 |
| Aug 28 2020 |
5014 |
490.84 |
| Aug 28 2020 |
7358 |
490.84 |
| Aug 21 2020 |
5301 |
489.06 |
| Aug 21 2020 |
7873 |
489.06 |
| Aug 14 2020 |
5794 |
497.75 |
| Aug 14 2020 |
8657 |
497.75 |
| Aug 07 2020 |
6241 |
497.75 |
| Aug 07 2020 |
9291 |
497.75 |
| Jul 31 2020 |
6633 |
497.75 |
| Jul 31 2020 |
9860 |
497.75 |
| Jul 24 2020 |
6912 |
497.75 |
| Jul 24 2020 |
10513 |
497.75 |
| Jul 17 2020 |
7376 |
497.75 |
| Jul 17 2020 |
11000 |
497.75 |
| Jul 10 2020 |
7148 |
485.74 |
| Jul 10 2020 |
10774 |
485.74 |
| Jul 03 2020 |
7336 |
485.74 |
| Jul 03 2020 |
10911 |
485.74 |
| Jun 26 2020 |
7631 |
485.74 |
| Jun 26 2020 |
11434 |
485.74 |
| Jun 19 2020 |
7834 |
485.74 |
| Jun 19 2020 |
11874 |
485.74 |
| Jun 12 2020 |
8226 |
485.74 |
| Jun 12 2020 |
13176 |
586.46 |
| Jun 12 2020 |
12291 |
485.74 |
| Jun 05 2020 |
8402 |
485.74 |
| Jun 05 2020 |
13831 |
586.46 |
| Jun 05 2020 |
12688 |
485.74 |
| May 29 2020 |
8668 |
485.74 |
| May 29 2020 |
14345 |
586.46 |
| May 29 2020 |
13082 |
485.74 |
| May 22 2020 |
9823 |
500.32 |
| May 22 2020 |
14906 |
586.46 |
| May 22 2020 |
14860 |
500.32 |
| May 15 2020 |
10337 |
500.32 |
| May 15 2020 |
15234 |
586.46 |
| May 15 2020 |
15330 |
500.32 |
| May 08 2020 |
10586 |
500.32 |
| May 08 2020 |
15594 |
586.46 |
| May 08 2020 |
15711 |
500.32 |
| May 01 2020 |
11131 |
500.32 |
| May 01 2020 |
15258 |
553.98 |
| May 01 2020 |
16398 |
500.32 |
| Apr 24 2020 |
11588 |
500.32 |
| Apr 24 2020 |
14624 |
531.27 |
| Apr 24 2020 |
17544 |
500.32 |
| Apr 17 2020 |
11998 |
500.32 |
| Apr 17 2020 |
14724 |
531.27 |
| Apr 17 2020 |
17912 |
500.32 |
| Apr 10 2020 |
12359 |
500.32 |
| Apr 10 2020 |
15061 |
531.27 |
| Apr 10 2020 |
18305 |
500.32 |
| Apr 03 2020 |
12847 |
500.32 |
| Apr 03 2020 |
15407 |
531.27 |
| Apr 03 2020 |
18784 |
500.32 |
| Mar 27 2020 |
13299 |
500.32 |
| Mar 27 2020 |
15776 |
531.27 |
| Mar 27 2020 |
19275 |
500.32 |
| Mar 20 2020 |
13530 |
500.32 |
| Mar 20 2020 |
16010 |
531.27 |
| Mar 20 2020 |
19532 |
500.32 |
| Mar 13 2020 |
13766 |
500.32 |
| Mar 13 2020 |
16135 |
531.27 |
| Mar 13 2020 |
19779 |
500.32 |
| Mar 06 2020 |
14007 |
500.32 |
| Mar 06 2020 |
17306 |
547.96 |
| Mar 06 2020 |
19961 |
500.32 |
| Feb 28 2020 |
14030 |
500.32 |
| Feb 28 2020 |
17287 |
547.96 |
| Feb 28 2020 |
19961 |
500.32 |
| Feb 21 2020 |
13846 |
500.32 |
| Feb 21 2020 |
17111 |
547.96 |
| Feb 21 2020 |
19792 |
500.32 |
| Feb 14 2020 |
13892 |
500.32 |
| Feb 14 2020 |
17165 |
547.96 |
| Feb 14 2020 |
19836 |
500.32 |
| Feb 07 2020 |
13825 |
500.32 |
| Feb 07 2020 |
17064 |
547.96 |
| Feb 07 2020 |
19692 |
500.32 |
| Jan 31 2020 |
13904 |
500.32 |
| Jan 31 2020 |
17102 |
547.96 |
| Jan 31 2020 |
19747 |
500.32 |
| Jan 24 2020 |
13920 |
500.32 |
| Jan 24 2020 |
17155 |
547.96 |
| Jan 24 2020 |
19770 |
500.32 |
| Jan 17 2020 |
13932 |
500.32 |
| Jan 17 2020 |
16984 |
547.96 |
| Jan 17 2020 |
19669 |
500.32 |
| Jan 10 2020 |
13932 |
500.32 |
| Jan 10 2020 |
16981 |
547.96 |
| Jan 10 2020 |
19667 |
500.32 |
| Jan 03 2020 |
13934 |
500.32 |
| Jan 03 2020 |
16989 |
547.96 |
| Jan 03 2020 |
19677 |
500.32 |
| Dec 27 2019 |
13934 |
500.32 |
| Dec 27 2019 |
16977 |
547.96 |
| Dec 27 2019 |
19675 |
500.32 |
| Dec 20 2019 |
13934 |
500.32 |
| Dec 20 2019 |
16977 |
547.96 |
| Dec 20 2019 |
19675 |
500.32 |
| Dec 13 2019 |
13935 |
500.32 |
| Dec 13 2019 |
16978 |
547.96 |
| Dec 13 2019 |
19676 |
500.32 |
| Dec 06 2019 |
13935 |
500.32 |
| Dec 06 2019 |
16965 |
547.96 |
| Dec 06 2019 |
19658 |
500.32 |
| Nov 29 2019 |
13935 |
500.32 |
| Nov 29 2019 |
16911 |
547.96 |
| Nov 29 2019 |
19649 |
500.32 |
| Nov 22 2019 |
13935 |
500.32 |
| Nov 22 2019 |
16911 |
547.96 |
| Nov 22 2019 |
19649 |
500.32 |
| Nov 15 2019 |
13935 |
500.32 |
| Nov 15 2019 |
16912 |
547.96 |
| Nov 15 2019 |
19654 |
500.32 |
| Nov 08 2019 |
13888 |
500.32 |
| Nov 08 2019 |
16928 |
547.96 |
| Nov 08 2019 |
19576 |
500.32 |
| Nov 01 2019 |
13614 |
500.32 |
| Nov 01 2019 |
16903 |
547.96 |
| Nov 01 2019 |
19321 |
500.32 |
| Oct 25 2019 |
13614 |
500.32 |
| Oct 25 2019 |
16922 |
547.96 |
| Oct 25 2019 |
19338 |
500.32 |
| Oct 18 2019 |
13687 |
500.32 |
| Oct 18 2019 |
16922 |
547.96 |
| Oct 18 2019 |
19383 |
500.32 |
| Oct 11 2019 |
13636 |
500.32 |
| Oct 11 2019 |
16922 |
547.96 |
| Oct 11 2019 |
19342 |
500.32 |
| Oct 04 2019 |
13604 |
500.32 |
| Oct 04 2019 |
16951 |
547.96 |
| Oct 04 2019 |
19316 |
500.32 |
| Sep 27 2019 |
13609 |
500.32 |
| Sep 27 2019 |
16961 |
547.96 |
| Sep 27 2019 |
19449 |
500.32 |
| Sep 20 2019 |
13566 |
500.32 |
| Sep 20 2019 |
16979 |
547.96 |
| Sep 20 2019 |
19431 |
500.32 |
| Sep 13 2019 |
13654 |
500.32 |
| Sep 13 2019 |
16972 |
547.96 |
| Sep 13 2019 |
19479 |
500.32 |
| Sep 06 2019 |
13911 |
500.32 |
| Sep 06 2019 |
16984 |
547.96 |
| Sep 06 2019 |
19817 |
500.32 |
| Aug 30 2019 |
13727 |
497.67 |
| Aug 30 2019 |
17174 |
547.96 |
| Aug 30 2019 |
22052 |
519.2 |
| Aug 23 2019 |
12611 |
481.97 |
| Aug 23 2019 |
17294 |
547.96 |
| Aug 23 2019 |
19814 |
497.67 |
| Aug 16 2019 |
12526 |
481.97 |
| Aug 16 2019 |
17264 |
547.96 |
| Aug 16 2019 |
19716 |
497.67 |
| Aug 09 2019 |
12597 |
481.97 |
| Aug 09 2019 |
17338 |
547.96 |
| Aug 09 2019 |
19780 |
497.67 |
| Aug 02 2019 |
12709 |
481.97 |
| Aug 02 2019 |
17492 |
547.96 |
| Aug 02 2019 |
19917 |
497.67 |
| Jul 26 2019 |
12987 |
485.37 |
| Jul 26 2019 |
17589 |
547.96 |
| Jul 26 2019 |
22433 |
517.73 |
| Jul 19 2019 |
13209 |
485.37 |
| Jul 19 2019 |
17661 |
547.96 |
| Jul 19 2019 |
22613 |
517.73 |
| Jul 12 2019 |
13205 |
485.37 |
| Jul 12 2019 |
18434 |
559.84 |
| Jul 12 2019 |
21020 |
503.5 |
| Jul 05 2019 |
13411 |
485.37 |
| Jul 05 2019 |
18893 |
559.84 |
| Jul 05 2019 |
18586 |
480.3 |
| Jun 28 2019 |
12802 |
477.53 |
| Jun 28 2019 |
19106 |
559.84 |
| Jun 28 2019 |
18745 |
480.11 |
| Jun 21 2019 |
12770 |
477.53 |
| Jun 21 2019 |
19052 |
559.84 |
| Jun 21 2019 |
18619 |
480.11 |
| Jun 14 2019 |
12759 |
477.53 |
| Jun 14 2019 |
19218 |
559.84 |
| Jun 14 2019 |
18720 |
480.11 |
| Jun 07 2019 |
12870 |
477.53 |
| Jun 07 2019 |
19469 |
559.84 |
| Jun 07 2019 |
18932 |
480.11 |
| May 31 2019 |
12831 |
477.53 |
| May 31 2019 |
19386 |
559.84 |
| May 31 2019 |
18843 |
480.11 |
| May 24 2019 |
12816 |
477.62 |
| May 24 2019 |
19364 |
559.84 |
| May 24 2019 |
18701 |
478.72 |
| May 17 2019 |
12263 |
471.76 |
| May 17 2019 |
19446 |
559.84 |
| May 17 2019 |
19752 |
487.08 |
| May 10 2019 |
12365 |
471.76 |
| May 10 2019 |
19435 |
559.84 |
| May 10 2019 |
19720 |
487.08 |
| May 03 2019 |
12809 |
475.74 |
| May 03 2019 |
20421 |
581.36 |
| May 03 2019 |
19129 |
482.29 |
| Apr 26 2019 |
12998 |
475.74 |
| Apr 26 2019 |
21435 |
620.78 |
| Apr 26 2019 |
17913 |
475.74 |
| Apr 19 2019 |
14452 |
493.05 |
| Apr 19 2019 |
21614 |
620.78 |
| Apr 19 2019 |
19996 |
493.05 |
| Apr 18 2019 |
14459 |
493.05 |
| Apr 18 2019 |
21654 |
620.78 |
| Apr 12 2019 |
14453 |
493.05 |
| Apr 12 2019 |
21900 |
620.78 |
| Apr 12 2019 |
20073 |
493.05 |
| Apr 05 2019 |
14217 |
496.49 |
| Apr 05 2019 |
21422 |
620.78 |
| Apr 05 2019 |
19979 |
496.49 |
| Mar 29 2019 |
14119 |
496.49 |
| Mar 29 2019 |
21172 |
620.78 |
| Mar 29 2019 |
19777 |
496.49 |
| Mar 22 2019 |
11200 |
465.74 |
| Mar 22 2019 |
20371 |
601.74 |
| Mar 22 2019 |
15817 |
465.74 |
| Mar 15 2019 |
9311 |
444.22 |
| Mar 15 2019 |
20229 |
601.74 |
| Mar 15 2019 |
15807 |
465.74 |
| Mar 08 2019 |
9149 |
444.22 |
| Mar 08 2019 |
20060 |
601.74 |
| Mar 08 2019 |
15612 |
465.74 |
| Mar 01 2019 |
9218 |
444.22 |
| Mar 01 2019 |
20086 |
601.74 |
| Mar 01 2019 |
15687 |
465.74 |
| Feb 22 2019 |
9234 |
444.22 |
| Feb 22 2019 |
20080 |
601.74 |
| Feb 22 2019 |
15746 |
465.74 |
| Feb 15 2019 |
9213 |
444.22 |
| Feb 15 2019 |
20028 |
601.74 |
| Feb 15 2019 |
15577 |
465.74 |
| Feb 08 2019 |
9155 |
444.22 |
| Feb 08 2019 |
19801 |
601.74 |
| Feb 08 2019 |
15422 |
465.74 |
| Feb 01 2019 |
9158 |
444.22 |
| Feb 01 2019 |
19829 |
601.74 |
| Feb 01 2019 |
15434 |
465.74 |
| Jan 25 2019 |
9167 |
444.22 |
| Jan 25 2019 |
19803 |
601.74 |
| Jan 25 2019 |
15493 |
465.74 |
| Jan 18 2019 |
9212 |
444.22 |
| Jan 18 2019 |
19812 |
601.74 |
| Jan 18 2019 |
15526 |
465.74 |
| Jan 11 2019 |
9212 |
444.22 |
| Jan 11 2019 |
19781 |
601.74 |
| Jan 11 2019 |
15515 |
465.74 |
| Jan 04 2019 |
9213 |
444.22 |
| Jan 04 2019 |
19801 |
601.74 |
| Jan 04 2019 |
15521 |
465.74 |
| Dec 28 2018 |
9213 |
444.22 |
| Dec 28 2018 |
19801 |
601.74 |
| Dec 28 2018 |
15521 |
465.74 |
| Dec 21 2018 |
9213 |
444.22 |
| Dec 21 2018 |
19801 |
601.74 |
| Dec 21 2018 |
15521 |
465.74 |
| Dec 14 2018 |
9213 |
444.22 |
| Dec 14 2018 |
19801 |
601.74 |
| Dec 14 2018 |
15521 |
465.74 |
| Dec 07 2018 |
9213 |
444.22 |
| Dec 07 2018 |
19786 |
601.74 |
| Dec 07 2018 |
15513 |
465.74 |
| Nov 30 2018 |
9213 |
444.22 |
| Nov 30 2018 |
19786 |
601.74 |
| Nov 30 2018 |
15513 |
465.74 |
| Nov 23 2018 |
9213 |
444.22 |
| Nov 23 2018 |
19786 |
601.74 |
| Nov 23 2018 |
15513 |
465.74 |
| Nov 16 2018 |
9213 |
444.22 |
| Nov 16 2018 |
19786 |
601.74 |
| Nov 16 2018 |
15513 |
465.74 |
| Nov 09 2018 |
9214 |
444.22 |
| Nov 09 2018 |
19786 |
601.74 |
| Nov 09 2018 |
15514 |
465.74 |
| Nov 02 2018 |
9214 |
444.22 |
| Nov 02 2018 |
19786 |
601.74 |
| Nov 02 2018 |
15484 |
465.74 |
| Oct 26 2018 |
9213 |
444.22 |
| Oct 26 2018 |
19786 |
601.74 |
| Oct 26 2018 |
15479 |
465.74 |
| Oct 19 2018 |
9237 |
444.22 |
| Oct 19 2018 |
19786 |
601.74 |
| Oct 19 2018 |
15497 |
465.74 |
| Oct 12 2018 |
9198 |
444.22 |
| Oct 12 2018 |
19751 |
601.74 |
| Oct 12 2018 |
15443 |
465.74 |
| Oct 05 2018 |
9216 |
444.22 |
| Oct 05 2018 |
19700 |
601.74 |
| Oct 05 2018 |
12828 |
444.22 |
| Sep 28 2018 |
9008 |
444.22 |
| Sep 28 2018 |
19710 |
601.74 |
| Sep 28 2018 |
12515 |
444.22 |
| Sep 21 2018 |
8983 |
444.22 |
| Sep 21 2018 |
19631 |
601.74 |
| Sep 21 2018 |
12507 |
444.22 |
| Sep 14 2018 |
9016 |
444.22 |
| Sep 14 2018 |
19733 |
601.74 |
| Sep 14 2018 |
12552 |
444.22 |
| Sep 07 2018 |
9165 |
444.22 |
| Sep 07 2018 |
19879 |
601.74 |
| Sep 07 2018 |
12790 |
444.22 |
| Aug 31 2018 |
9191 |
444.22 |
| Aug 31 2018 |
19979 |
601.74 |
| Aug 31 2018 |
12866 |
444.22 |
| Aug 24 2018 |
10796 |
460.43 |
| Aug 24 2018 |
19787 |
601.74 |
| Aug 24 2018 |
14941 |
460.43 |
| Aug 17 2018 |
10787 |
460.43 |
| Aug 17 2018 |
20123 |
601.74 |
| Aug 17 2018 |
15120 |
460.43 |
| Aug 10 2018 |
11785 |
471.35 |
| Aug 10 2018 |
20096 |
601.74 |
| Aug 10 2018 |
16530 |
471.35 |
| Aug 03 2018 |
11965 |
471.35 |
| Aug 03 2018 |
20300 |
601.74 |
| Aug 03 2018 |
16692 |
471.35 |
| Jul 27 2018 |
14637 |
502.51 |
| Jul 27 2018 |
20343 |
601.74 |
| Jul 27 2018 |
20311 |
502.51 |
| Jul 20 2018 |
14582 |
502.51 |
| Jul 20 2018 |
20559 |
601.74 |
| Jul 20 2018 |
20563 |
502.51 |
| Jul 13 2018 |
15100 |
506.74 |
| Jul 13 2018 |
20335 |
601.74 |
| Jul 13 2018 |
22711 |
525.74 |
| Jul 06 2018 |
14926 |
506.74 |
| Jul 06 2018 |
18444 |
550.46 |
| Jul 06 2018 |
19196 |
493.65 |
| Jun 29 2018 |
12255 |
472.86 |
| Jun 29 2018 |
18388 |
550.46 |
| Jun 29 2018 |
19201 |
493.65 |
| Jun 22 2018 |
12475 |
472.86 |
| Jun 22 2018 |
18734 |
550.46 |
| Jun 22 2018 |
19510 |
493.65 |
| Jun 15 2018 |
12566 |
472.86 |
| Jun 15 2018 |
18579 |
550.46 |
| Jun 15 2018 |
19577 |
493.65 |
| Jun 08 2018 |
6993 |
416.21 |
| Jun 08 2018 |
18783 |
550.46 |
| Jun 08 2018 |
20071 |
496.76 |
| Jun 01 2018 |
11832 |
461.02 |
| Jun 01 2018 |
18951 |
550.46 |
| Jun 01 2018 |
19308 |
486.54 |
| May 25 2018 |
11863 |
461.02 |
| May 25 2018 |
18991 |
550.46 |
| May 25 2018 |
19481 |
486.54 |
| May 18 2018 |
11963 |
461.02 |
| May 18 2018 |
18995 |
550.46 |
| May 18 2018 |
19555 |
486.54 |
| May 11 2018 |
13348 |
474.74 |
| May 11 2018 |
18890 |
550.46 |
| May 11 2018 |
18027 |
473.21 |
| May 04 2018 |
13581 |
474.74 |
| May 04 2018 |
17500 |
524.82 |
| May 04 2018 |
18204 |
473.21 |
| Apr 27 2018 |
13493 |
474.74 |
| Apr 27 2018 |
17564 |
524.82 |
| Apr 27 2018 |
18111 |
473.21 |
| Apr 20 2018 |
13499 |
474.74 |
| Apr 20 2018 |
17739 |
524.82 |
| Apr 20 2018 |
18207 |
473.21 |
| Apr 13 2018 |
13352 |
474.74 |
| Apr 13 2018 |
17726 |
524.82 |
| Apr 13 2018 |
18140 |
473.21 |
| Apr 06 2018 |
15963 |
500.45 |
| Apr 06 2018 |
17595 |
524.82 |
| Apr 06 2018 |
22566 |
510.2 |
| Mar 30 2018 |
16315 |
500.45 |
| Mar 30 2018 |
17721 |
524.82 |
| Mar 30 2018 |
22901 |
510.2 |
| Mar 23 2018 |
15217 |
486.54 |
| Mar 23 2018 |
17731 |
524.82 |
| Mar 23 2018 |
19835 |
482.66 |
| Mar 16 2018 |
16610 |
503.79 |
| Mar 16 2018 |
17780 |
524.82 |
| Mar 16 2018 |
23268 |
512.2 |
| Mar 09 2018 |
16532 |
503.79 |
| Mar 09 2018 |
17275 |
519.7 |
| Mar 09 2018 |
21584 |
497.59 |
| Mar 02 2018 |
14433 |
479.08 |
| Mar 02 2018 |
17456 |
519.7 |
| Mar 02 2018 |
17245 |
461.09 |
| Feb 23 2018 |
14574 |
479.08 |
| Feb 23 2018 |
17629 |
519.7 |
| Feb 23 2018 |
17386 |
461.09 |
| Feb 16 2018 |
14575 |
479.08 |
| Feb 16 2018 |
17569 |
519.7 |
| Feb 16 2018 |
17349 |
461.09 |
| Feb 09 2018 |
14404 |
479.08 |
| Feb 09 2018 |
17584 |
519.7 |
| Feb 09 2018 |
17191 |
461.09 |
| Feb 02 2018 |
14339 |
479.08 |
| Feb 02 2018 |
17548 |
519.7 |
| Feb 02 2018 |
17109 |
461.09 |
| Jan 26 2018 |
14397 |
479.08 |
| Jan 26 2018 |
17592 |
519.7 |
| Jan 26 2018 |
17130 |
461.09 |
| Jan 19 2018 |
14403 |
479.08 |
| Jan 19 2018 |
17599 |
519.7 |
| Jan 19 2018 |
17139 |
461.09 |
| Jan 12 2018 |
14427 |
479.08 |
| Jan 12 2018 |
17583 |
519.7 |
| Jan 12 2018 |
17144 |
461.09 |
| Jan 05 2018 |
14427 |
479.08 |
| Jan 05 2018 |
17613 |
519.7 |
| Jan 05 2018 |
17167 |
461.09 |
| Dec 29 2017 |
14427 |
479.08 |
| Dec 29 2017 |
17614 |
519.7 |
| Dec 29 2017 |
17168 |
461.09 |
| Dec 22 2017 |
14427 |
479.08 |
| Dec 22 2017 |
17616 |
519.7 |
| Dec 22 2017 |
17170 |
461.09 |
| Dec 15 2017 |
14427 |
479.08 |
| Dec 15 2017 |
17603 |
519.7 |
| Dec 15 2017 |
17165 |
461.09 |
| Dec 08 2017 |
14427 |
479.08 |
| Dec 08 2017 |
17603 |
519.7 |
| Dec 08 2017 |
17165 |
461.09 |
| Dec 01 2017 |
14427 |
479.08 |
| Dec 01 2017 |
17603 |
519.7 |
| Dec 01 2017 |
17165 |
461.09 |
| Nov 24 2017 |
14427 |
479.08 |
| Nov 24 2017 |
17603 |
519.7 |
| Nov 24 2017 |
17165 |
461.09 |
| Nov 17 2017 |
14428 |
479.08 |
| Nov 17 2017 |
17603 |
519.7 |
| Nov 17 2017 |
17165 |
461.09 |
| Nov 10 2017 |
14447 |
479.08 |
| Nov 10 2017 |
17603 |
519.7 |
| Nov 10 2017 |
17174 |
461.09 |
| Nov 03 2017 |
14447 |
479.08 |
| Nov 03 2017 |
17604 |
519.7 |
| Nov 03 2017 |
17175 |
461.09 |
| Oct 27 2017 |
14474 |
479.08 |
| Oct 27 2017 |
17604 |
519.7 |
| Oct 27 2017 |
17213 |
461.09 |
| Oct 20 2017 |
14389 |
479.08 |
| Oct 20 2017 |
17633 |
519.7 |
| Oct 20 2017 |
17155 |
461.09 |
| Oct 13 2017 |
14435 |
479.08 |
| Oct 13 2017 |
17633 |
519.7 |
| Oct 13 2017 |
17181 |
461.09 |
| Oct 06 2017 |
14425 |
479.08 |
| Oct 06 2017 |
17621 |
519.7 |
| Oct 06 2017 |
17183 |
461.09 |
| Sep 29 2017 |
14423 |
479.08 |
| Sep 29 2017 |
17653 |
519.7 |
| Sep 29 2017 |
17096 |
461.09 |
| Sep 22 2017 |
14620 |
479.08 |
| Sep 22 2017 |
17647 |
519.7 |
| Sep 22 2017 |
17257 |
461.09 |
| Sep 15 2017 |
14616 |
479.08 |
| Sep 15 2017 |
17740 |
519.7 |
| Sep 15 2017 |
17338 |
461.09 |
| Sep 08 2017 |
14529 |
479.08 |
| Sep 08 2017 |
17758 |
519.7 |
| Sep 08 2017 |
17461 |
461.09 |
| Sep 01 2017 |
14563 |
479.08 |
| Sep 01 2017 |
18031 |
519.7 |
| Sep 01 2017 |
17528 |
461.09 |
| Aug 25 2017 |
14889 |
479.08 |
| Aug 25 2017 |
18077 |
519.7 |
| Aug 25 2017 |
17894 |
461.09 |
| Aug 18 2017 |
14947 |
479.08 |
| Aug 18 2017 |
15449 |
488.29 |
| Aug 18 2017 |
17994 |
461.09 |
| Aug 11 2017 |
15013 |
479.08 |
| Aug 11 2017 |
15391 |
488.29 |
| Aug 11 2017 |
18033 |
461.09 |
| Aug 04 2017 |
15086 |
479.08 |
| Aug 04 2017 |
15522 |
488.29 |
| Aug 04 2017 |
18223 |
461.09 |
| Jul 28 2017 |
15182 |
479.08 |
| Jul 28 2017 |
15579 |
488.29 |
| Jul 28 2017 |
18352 |
461.09 |
| Jul 21 2017 |
15243 |
479.08 |
| Jul 21 2017 |
17332 |
506.61 |
| Jul 21 2017 |
18466 |
461.09 |
| Jul 14 2017 |
15344 |
479.08 |
| Jul 14 2017 |
17420 |
506.61 |
| Jul 14 2017 |
18532 |
461.09 |
| Jul 07 2017 |
15414 |
479.08 |
| Jul 07 2017 |
19014 |
526.35 |
| Jul 07 2017 |
19895 |
470.85 |
| Jun 30 2017 |
15441 |
479.08 |
| Jun 30 2017 |
19121 |
526.35 |
| Jun 30 2017 |
19971 |
470.85 |
| Jun 23 2017 |
15638 |
479.08 |
| Jun 23 2017 |
20235 |
526.35 |
| Jun 23 2017 |
20107 |
470.85 |
| Jun 16 2017 |
15684 |
479.08 |
| Jun 16 2017 |
20271 |
526.35 |
| Jun 16 2017 |
20122 |
470.85 |
| Jun 09 2017 |
15577 |
479.08 |
| Jun 09 2017 |
20379 |
526.35 |
| Jun 09 2017 |
20001 |
470.85 |
| Jun 02 2017 |
16444 |
484.55 |
| Jun 02 2017 |
20441 |
526.35 |
| Jun 02 2017 |
20275 |
470.85 |
| May 26 2017 |
16481 |
484.55 |
| May 26 2017 |
20643 |
526.35 |
| May 26 2017 |
20336 |
470.85 |
| May 19 2017 |
16934 |
484.55 |
| May 19 2017 |
20694 |
526.35 |
| May 19 2017 |
20585 |
470.85 |
| May 12 2017 |
18937 |
504.93 |
| May 12 2017 |
20861 |
526.35 |
| May 12 2017 |
21471 |
476.32 |
| May 05 2017 |
18948 |
504.93 |
| May 05 2017 |
20831 |
526.35 |
| May 05 2017 |
21483 |
476.32 |
| Apr 28 2017 |
18758 |
504.93 |
| Apr 28 2017 |
20526 |
526.35 |
| Apr 28 2017 |
21223 |
476.32 |
| Apr 21 2017 |
19037 |
504.93 |
| Apr 21 2017 |
20822 |
526.35 |
| Apr 21 2017 |
21454 |
476.32 |
| Apr 14 2017 |
19233 |
504.93 |
| Apr 14 2017 |
20831 |
526.35 |
| Apr 14 2017 |
21427 |
476.32 |
| Apr 07 2017 |
19038 |
504.93 |
| Apr 07 2017 |
20980 |
526.35 |
| Apr 07 2017 |
21158 |
476.32 |
| Mar 31 2017 |
19028 |
504.93 |
| Mar 31 2017 |
21332 |
526.35 |
| Mar 31 2017 |
21376 |
476.32 |
| Mar 24 2017 |
19935 |
519.96 |
| Mar 24 2017 |
21049 |
526.35 |
| Mar 24 2017 |
24437 |
502.94 |
| Mar 17 2017 |
20230 |
519.96 |
| Mar 17 2017 |
21147 |
526.35 |
| Mar 17 2017 |
24625 |
502.94 |
| Mar 10 2017 |
20173 |
519.96 |
| Mar 10 2017 |
22402 |
543.23 |
| Mar 10 2017 |
27147 |
524.62 |
| Mar 03 2017 |
24206 |
597.89 |
| Mar 03 2017 |
22263 |
543.23 |
| Mar 03 2017 |
31287 |
579.67 |
| Feb 24 2017 |
24435 |
597.89 |
| Feb 24 2017 |
22139 |
543.23 |
| Feb 24 2017 |
31305 |
579.67 |
| Feb 17 2017 |
24348 |
597.89 |
| Feb 17 2017 |
21859 |
543.23 |
| Feb 17 2017 |
31231 |
579.67 |
| Feb 10 2017 |
24662 |
597.89 |
| Feb 10 2017 |
21896 |
543.23 |
| Feb 10 2017 |
31371 |
579.67 |
| Feb 03 2017 |
24608 |
597.89 |
| Feb 03 2017 |
21899 |
543.23 |
| Feb 03 2017 |
31314 |
579.67 |
| Jan 27 2017 |
24595 |
597.89 |
| Jan 27 2017 |
21931 |
543.23 |
| Jan 27 2017 |
31316 |
579.67 |
| Jan 20 2017 |
24549 |
597.89 |
| Jan 20 2017 |
21918 |
543.23 |
| Jan 20 2017 |
31282 |
579.67 |
| Jan 13 2017 |
24520 |
597.89 |
| Jan 13 2017 |
21935 |
543.23 |
| Jan 13 2017 |
31268 |
579.67 |
| Jan 06 2017 |
24520 |
597.89 |
| Jan 06 2017 |
21943 |
543.23 |
| Jan 06 2017 |
31278 |
579.67 |
| Dec 30 2016 |
24521 |
597.89 |
| Dec 30 2016 |
21955 |
543.23 |
| Dec 30 2016 |
31289 |
579.67 |
| Dec 23 2016 |
24521 |
597.89 |
| Dec 23 2016 |
21955 |
543.23 |
| Dec 23 2016 |
31289 |
579.67 |
| Dec 16 2016 |
24521 |
597.89 |
| Dec 16 2016 |
21941 |
543.23 |
| Dec 16 2016 |
31280 |
579.67 |
| Dec 09 2016 |
24512 |
597.89 |
| Dec 09 2016 |
21939 |
543.23 |
| Dec 09 2016 |
31277 |
579.67 |
| Dec 02 2016 |
24512 |
597.89 |
| Dec 02 2016 |
21939 |
543.23 |
| Dec 02 2016 |
31278 |
579.67 |
| Nov 25 2016 |
24512 |
597.89 |
| Nov 25 2016 |
21935 |
543.23 |
| Nov 25 2016 |
31275 |
579.67 |
| Nov 18 2016 |
24512 |
597.89 |
| Nov 18 2016 |
21935 |
543.23 |
| Nov 18 2016 |
31275 |
579.67 |
| Nov 11 2016 |
24953 |
617.82 |
| Nov 11 2016 |
21935 |
543.23 |
| Nov 11 2016 |
31289 |
580.53 |
| Nov 04 2016 |
24953 |
617.82 |
| Nov 04 2016 |
21935 |
543.23 |
| Nov 04 2016 |
31289 |
580.53 |
| Oct 28 2016 |
24962 |
617.82 |
| Oct 28 2016 |
21936 |
543.23 |
| Oct 28 2016 |
31298 |
580.53 |
| Oct 21 2016 |
24994 |
617.82 |
| Oct 21 2016 |
21933 |
543.23 |
| Oct 21 2016 |
31318 |
580.53 |
| Oct 14 2016 |
25017 |
617.82 |
| Oct 14 2016 |
21851 |
543.23 |
| Oct 14 2016 |
31264 |
580.53 |
| Oct 07 2016 |
25063 |
617.82 |
| Oct 07 2016 |
21880 |
543.23 |
| Oct 07 2016 |
31316 |
580.53 |
| Sep 30 2016 |
25083 |
617.82 |
| Sep 30 2016 |
21946 |
543.23 |
| Sep 30 2016 |
31363 |
580.53 |
| Sep 23 2016 |
24748 |
617.82 |
| Sep 23 2016 |
22014 |
543.23 |
| Sep 23 2016 |
31164 |
580.53 |
| Sep 16 2016 |
24631 |
617.82 |
| Sep 16 2016 |
22129 |
543.23 |
| Sep 16 2016 |
31187 |
580.53 |
| Sep 09 2016 |
24763 |
617.82 |
| Sep 09 2016 |
22230 |
543.23 |
| Sep 09 2016 |
31315 |
580.53 |
| Sep 02 2016 |
24811 |
617.82 |
| Sep 02 2016 |
22401 |
543.23 |
| Sep 02 2016 |
31461 |
580.53 |
| Aug 26 2016 |
24630 |
617.82 |
| Aug 26 2016 |
22458 |
543.23 |
| Aug 26 2016 |
31264 |
580.53 |
| Aug 19 2016 |
24643 |
617.82 |
| Aug 19 2016 |
22496 |
543.23 |
| Aug 19 2016 |
31260 |
580.53 |
| Aug 12 2016 |
24701 |
617.82 |
| Aug 12 2016 |
22796 |
543.23 |
| Aug 12 2016 |
33825 |
580.53 |
| Aug 05 2016 |
24749 |
617.82 |
| Aug 05 2016 |
22606 |
543.23 |
| Aug 05 2016 |
33955 |
580.53 |
| Jul 29 2016 |
24642 |
617.82 |
| Jul 29 2016 |
22670 |
543.23 |
| Jul 29 2016 |
34231 |
580.53 |
| Jul 22 2016 |
24773 |
617.82 |
| Jul 22 2016 |
36130 |
617.82 |
