| Aug 12 2021 |
2200 |
393.54 |
| Aug 12 2021 |
2730 |
393.54 |
| Aug 05 2021 |
2181 |
393.54 |
| Aug 05 2021 |
2692 |
393.54 |
| Jul 29 2021 |
2116 |
393.54 |
| Jul 29 2021 |
2689 |
393.54 |
| Jul 22 2021 |
2020 |
393.54 |
| Jul 22 2021 |
2507 |
393.54 |
| Jul 15 2021 |
1909 |
393.54 |
| Jul 15 2021 |
2462 |
393.54 |
| Jul 08 2021 |
1853 |
393.54 |
| Jul 08 2021 |
2395 |
393.54 |
| Jul 01 2021 |
1810 |
393.54 |
| Jul 01 2021 |
2358 |
393.54 |
| Jun 24 2021 |
1762 |
393.54 |
| Jun 24 2021 |
2293 |
393.54 |
| Jun 17 2021 |
1581 |
393.54 |
| Jun 17 2021 |
2155 |
393.54 |
| Jun 10 2021 |
1515 |
393.54 |
| Jun 10 2021 |
2027 |
393.54 |
| Jun 03 2021 |
1852 |
393.54 |
| May 27 2021 |
4439 |
443.96 |
| May 27 2021 |
2071 |
396.07 |
| May 27 2021 |
3732 |
408.05 |
| May 07 2021 |
7639 |
408.05 |
| Aug 14 2020 |
1603 |
393.54 |
| Aug 14 2020 |
2478 |
393.54 |
| Aug 07 2020 |
1734 |
393.54 |
| Aug 07 2020 |
2638 |
393.54 |
| Jul 31 2020 |
1871 |
393.54 |
| Jul 31 2020 |
2804 |
393.54 |
| Jul 24 2020 |
2033 |
393.54 |
| Jul 24 2020 |
2993 |
393.54 |
| Jul 17 2020 |
2234 |
393.54 |
| Jul 17 2020 |
3154 |
393.54 |
| Jul 10 2020 |
2421 |
393.54 |
| Jul 10 2020 |
3352 |
393.54 |
| Jul 03 2020 |
2433 |
393.54 |
| Jul 03 2020 |
3368 |
393.54 |
| Jun 26 2020 |
2634 |
393.54 |
| Jun 26 2020 |
3616 |
393.54 |
| Jun 19 2020 |
2737 |
393.54 |
| Jun 19 2020 |
3806 |
393.54 |
| Jun 12 2020 |
2834 |
393.54 |
| Jun 12 2020 |
3916 |
393.54 |
| Jun 05 2020 |
2962 |
393.54 |
| Jun 05 2020 |
4051 |
393.54 |
| May 29 2020 |
1393 |
380.24 |
| May 29 2020 |
5944 |
443.96 |
| May 29 2020 |
3215 |
396.07 |
| May 29 2020 |
5396 |
408.05 |
| May 22 2020 |
1444 |
380.24 |
| May 22 2020 |
6198 |
443.96 |
| May 22 2020 |
3363 |
396.07 |
| May 22 2020 |
5626 |
408.05 |
| May 15 2020 |
1624 |
380.24 |
| May 15 2020 |
6474 |
443.96 |
| May 15 2020 |
3441 |
396.07 |
| May 15 2020 |
5860 |
408.05 |
| May 08 2020 |
1665 |
380.24 |
| May 08 2020 |
6623 |
443.96 |
| May 08 2020 |
3515 |
396.07 |
| May 08 2020 |
6003 |
408.05 |
| May 01 2020 |
2035 |
386.25 |
| May 01 2020 |
4008 |
406.36 |
| May 01 2020 |
3732 |
396.48 |
| May 01 2020 |
3898 |
381.17 |
| Apr 24 2020 |
2065 |
386.25 |
| Apr 24 2020 |
3061 |
390.15 |
| Apr 24 2020 |
3851 |
396.48 |
| Apr 24 2020 |
3112 |
369.24 |
| Apr 17 2020 |
2072 |
386.25 |
| Apr 17 2020 |
3216 |
390.15 |
| Apr 17 2020 |
3871 |
396.48 |
| Apr 17 2020 |
3223 |
369.24 |
| Apr 10 2020 |
2106 |
386.25 |
| Apr 10 2020 |
3316 |
390.15 |
| Apr 10 2020 |
3949 |
396.48 |
| Apr 10 2020 |
3310 |
369.24 |
| Apr 03 2020 |
2262 |
386.25 |
| Apr 03 2020 |
3448 |
390.15 |
| Apr 03 2020 |
4063 |
396.48 |
| Apr 03 2020 |
3425 |
369.24 |
| Mar 27 2020 |
2397 |
386.25 |
| Mar 27 2020 |
3635 |
390.15 |
| Mar 27 2020 |
4169 |
396.48 |
| Mar 27 2020 |
3554 |
369.24 |
| Mar 20 2020 |
2439 |
386.25 |
| Mar 20 2020 |
3709 |
390.15 |
| Mar 20 2020 |
4225 |
396.48 |
| Mar 20 2020 |
3626 |
369.24 |
| Mar 13 2020 |
2422 |
386.25 |
| Mar 13 2020 |
3809 |
390.15 |
| Mar 13 2020 |
4264 |
396.48 |
| Mar 13 2020 |
3711 |
369.24 |
| Mar 06 2020 |
2472 |
386.25 |
| Mar 06 2020 |
3885 |
390.15 |
| Mar 06 2020 |
4287 |
396.48 |
| Mar 06 2020 |
3742 |
369.24 |
| Feb 28 2020 |
2567 |
386.25 |
| Feb 28 2020 |
3976 |
390.15 |
| Feb 28 2020 |
4263 |
396.48 |
| Feb 28 2020 |
3788 |
369.24 |
| Feb 21 2020 |
2503 |
386.25 |
| Feb 21 2020 |
3172 |
379.9 |
| Feb 21 2020 |
4221 |
396.48 |
| Feb 21 2020 |
2863 |
357.49 |
| Feb 14 2020 |
2533 |
386.25 |
| Feb 14 2020 |
2387 |
366.81 |
| Feb 14 2020 |
4248 |
396.48 |
| Feb 14 2020 |
2871 |
357.49 |
| Feb 07 2020 |
2564 |
386.25 |
| Feb 07 2020 |
2386 |
366.81 |
| Feb 07 2020 |
4222 |
396.48 |
| Feb 07 2020 |
2863 |
357.49 |
| Jan 31 2020 |
2567 |
386.25 |
| Jan 31 2020 |
2413 |
366.81 |
| Jan 31 2020 |
4234 |
396.48 |
| Jan 31 2020 |
2872 |
357.49 |
| Jan 24 2020 |
2564 |
386.25 |
| Jan 24 2020 |
1825 |
354.93 |
| Jan 24 2020 |
4251 |
396.48 |
| Jan 24 2020 |
2880 |
357.49 |
| Jan 17 2020 |
2564 |
386.25 |
| Jan 17 2020 |
1829 |
354.93 |
| Jan 17 2020 |
4228 |
396.48 |
| Jan 17 2020 |
2866 |
357.49 |
| Jan 10 2020 |
2564 |
386.25 |
| Jan 10 2020 |
1829 |
354.93 |
| Jan 10 2020 |
4228 |
396.48 |
| Jan 10 2020 |
2865 |
357.49 |
| Jan 03 2020 |
2564 |
386.25 |
| Jan 03 2020 |
1830 |
354.93 |
| Jan 03 2020 |
4233 |
396.48 |
| Jan 03 2020 |
2869 |
357.49 |
| Dec 27 2019 |
2565 |
386.25 |
| Dec 27 2019 |
1830 |
354.93 |
| Dec 27 2019 |
4231 |
396.48 |
| Dec 27 2019 |
2870 |
357.49 |
| Dec 20 2019 |
2565 |
386.25 |
| Dec 20 2019 |
1830 |
354.93 |
| Dec 20 2019 |
4231 |
396.48 |
| Dec 20 2019 |
2870 |
357.49 |
| Dec 13 2019 |
2565 |
386.25 |
| Dec 13 2019 |
1830 |
354.93 |
| Dec 13 2019 |
4231 |
396.48 |
| Dec 13 2019 |
2870 |
357.49 |
| Dec 06 2019 |
2565 |
386.25 |
| Dec 06 2019 |
1830 |
354.93 |
| Dec 06 2019 |
4226 |
396.48 |
| Dec 06 2019 |
2870 |
357.49 |
| Nov 29 2019 |
2565 |
386.25 |
| Nov 29 2019 |
1830 |
354.93 |
| Nov 29 2019 |
4219 |
396.48 |
| Nov 29 2019 |
2877 |
357.49 |
| Nov 22 2019 |
2565 |
386.25 |
| Nov 22 2019 |
1830 |
354.93 |
| Nov 22 2019 |
4219 |
396.48 |
| Nov 22 2019 |
2877 |
357.49 |
| Nov 15 2019 |
2565 |
386.25 |
| Nov 15 2019 |
1830 |
354.93 |
| Nov 15 2019 |
4220 |
396.48 |
| Nov 15 2019 |
2877 |
357.49 |
| Nov 08 2019 |
2565 |
386.25 |
| Nov 08 2019 |
1830 |
354.93 |
| Nov 08 2019 |
4222 |
396.48 |
| Nov 08 2019 |
2870 |
357.49 |
| Nov 01 2019 |
2565 |
386.25 |
| Nov 01 2019 |
1787 |
354.93 |
| Nov 01 2019 |
4219 |
396.48 |
| Nov 01 2019 |
2825 |
357.49 |
| Oct 25 2019 |
2565 |
386.25 |
| Oct 25 2019 |
1787 |
354.93 |
| Oct 25 2019 |
4227 |
396.48 |
| Oct 25 2019 |
2825 |
357.49 |
| Oct 18 2019 |
2565 |
386.25 |
| Oct 18 2019 |
1791 |
354.93 |
| Oct 18 2019 |
4227 |
396.48 |
| Oct 18 2019 |
2829 |
357.49 |
| Oct 11 2019 |
2569 |
386.25 |
| Oct 11 2019 |
1791 |
354.93 |
| Oct 11 2019 |
4226 |
396.48 |
| Oct 11 2019 |
2829 |
357.49 |
| Oct 04 2019 |
2566 |
386.25 |
| Oct 04 2019 |
1796 |
354.93 |
| Oct 04 2019 |
4232 |
396.48 |
| Oct 04 2019 |
2835 |
357.49 |
| Sep 27 2019 |
2566 |
386.25 |
| Sep 27 2019 |
1796 |
354.93 |
| Sep 27 2019 |
4227 |
396.48 |
| Sep 27 2019 |
2855 |
357.49 |
| Sep 20 2019 |
2598 |
386.25 |
| Sep 20 2019 |
1793 |
354.93 |
| Sep 20 2019 |
4232 |
396.48 |
| Sep 20 2019 |
2852 |
357.49 |
| Sep 13 2019 |
2621 |
386.25 |
| Sep 13 2019 |
1807 |
354.93 |
| Sep 13 2019 |
4222 |
396.48 |
| Sep 13 2019 |
2851 |
357.49 |
| Sep 06 2019 |
2625 |
386.25 |
| Sep 06 2019 |
1837 |
354.93 |
| Sep 06 2019 |
4229 |
396.48 |
| Sep 06 2019 |
2896 |
357.49 |
| Aug 30 2019 |
2651 |
386.25 |
| Aug 30 2019 |
1859 |
354.93 |
| Aug 30 2019 |
4244 |
396.48 |
| Aug 30 2019 |
2928 |
357.49 |
| Aug 23 2019 |
1952 |
365.05 |
| Aug 23 2019 |
1859 |
354.93 |
| Aug 23 2019 |
4064 |
393.43 |
| Aug 23 2019 |
2941 |
357.49 |
| Aug 16 2019 |
1996 |
365.05 |
| Aug 16 2019 |
1875 |
354.93 |
| Aug 16 2019 |
4105 |
393.35 |
| Aug 16 2019 |
2802 |
354.93 |
| Aug 09 2019 |
1986 |
365.05 |
| Aug 09 2019 |
1902 |
354.93 |
| Aug 09 2019 |
4109 |
393.35 |
| Aug 09 2019 |
2828 |
354.93 |
| Aug 02 2019 |
1989 |
365.05 |
| Aug 02 2019 |
1919 |
354.93 |
| Aug 02 2019 |
4139 |
393.35 |
| Aug 02 2019 |
2839 |
354.93 |
| Jul 26 2019 |
1998 |
365.05 |
| Jul 26 2019 |
1938 |
354.93 |
| Jul 26 2019 |
4185 |
393.35 |
| Jul 26 2019 |
2880 |
354.93 |
| Jul 19 2019 |
2020 |
365.05 |
| Jul 19 2019 |
2007 |
354.93 |
| Jul 19 2019 |
4211 |
393.35 |
| Jul 19 2019 |
2913 |
354.93 |
| Jul 12 2019 |
2010 |
365.05 |
| Jul 12 2019 |
2028 |
354.93 |
| Jul 12 2019 |
4922 |
400.31 |
| Jul 12 2019 |
3040 |
354.93 |
| Jul 05 2019 |
1828 |
358.26 |
| Jul 05 2019 |
2168 |
354.93 |
| Jul 05 2019 |
5212 |
401.27 |
| Jul 05 2019 |
3213 |
354.93 |
| Jun 28 2019 |
1850 |
358.26 |
| Jun 28 2019 |
2171 |
354.93 |
| Jun 28 2019 |
5300 |
401.27 |
| Jun 28 2019 |
3274 |
354.93 |
| Jun 21 2019 |
1837 |
358.26 |
| Jun 21 2019 |
2179 |
354.93 |
| Jun 21 2019 |
5284 |
401.27 |
| Jun 21 2019 |
3242 |
354.93 |
| Jun 14 2019 |
1815 |
358.26 |
| Jun 14 2019 |
2169 |
354.93 |
| Jun 14 2019 |
5368 |
401.27 |
| Jun 14 2019 |
3263 |
354.93 |
| Jun 07 2019 |
1860 |
358.26 |
| Jun 07 2019 |
2191 |
354.93 |
| Jun 07 2019 |
5475 |
401.27 |
| Jun 07 2019 |
3300 |
354.93 |
| May 31 2019 |
1669 |
350.93 |
| May 31 2019 |
2189 |
354.93 |
| May 31 2019 |
5461 |
401.3 |
| May 31 2019 |
3289 |
354.93 |
| May 24 2019 |
1638 |
350.93 |
| May 24 2019 |
2195 |
354.93 |
| May 24 2019 |
5537 |
401.3 |
| May 24 2019 |
3348 |
354.93 |
| May 17 2019 |
1679 |
350.93 |
| May 17 2019 |
2230 |
354.93 |
| May 17 2019 |
5590 |
401.3 |
| May 17 2019 |
3392 |
354.93 |
| May 10 2019 |
1680 |
350.93 |
| May 10 2019 |
2243 |
354.93 |
| May 10 2019 |
5575 |
401.3 |
| May 10 2019 |
3388 |
354.93 |
| May 03 2019 |
1768 |
354.17 |
| May 03 2019 |
2939 |
368.07 |
| May 03 2019 |
6309 |
409.14 |
| May 03 2019 |
4644 |
370.16 |
| Apr 26 2019 |
1764 |
354.17 |
| Apr 26 2019 |
2937 |
368.07 |
| Apr 26 2019 |
5400 |
398.59 |
| Apr 26 2019 |
4629 |
370.16 |
| Apr 19 2019 |
1770 |
354.17 |
| Apr 19 2019 |
2895 |
368.07 |
| Apr 19 2019 |
5486 |
398.59 |
| Apr 19 2019 |
4595 |
370.16 |
| Apr 18 2019 |
1772 |
354.17 |
| Apr 18 2019 |
2902 |
368.07 |
| Apr 18 2019 |
5492 |
398.59 |
| Apr 12 2019 |
1784 |
354.17 |
| Apr 12 2019 |
2877 |
368.07 |
| Apr 12 2019 |
5600 |
398.59 |
| Apr 12 2019 |
4629 |
370.16 |
| Apr 05 2019 |
1732 |
354.17 |
| Apr 05 2019 |
2728 |
368.07 |
| Apr 05 2019 |
4371 |
384.62 |
| Apr 05 2019 |
4492 |
370.16 |
| Mar 29 2019 |
1670 |
354.17 |
| Mar 29 2019 |
2732 |
368.07 |
| Mar 29 2019 |
4336 |
384.62 |
| Mar 29 2019 |
4468 |
370.16 |
| Mar 22 2019 |
1705 |
354.17 |
| Mar 22 2019 |
2720 |
368.07 |
| Mar 22 2019 |
4311 |
384.62 |
| Mar 22 2019 |
4452 |
370.16 |
| Mar 15 2019 |
1781 |
354.17 |
| Mar 15 2019 |
2775 |
368.07 |
| Mar 15 2019 |
4298 |
384.62 |
| Mar 15 2019 |
4504 |
370.16 |
| Mar 08 2019 |
1687 |
354.17 |
| Mar 08 2019 |
3015 |
372.89 |
| Mar 08 2019 |
4274 |
384.62 |
| Mar 08 2019 |
5569 |
382.61 |
| Mar 01 2019 |
1721 |
354.17 |
| Mar 01 2019 |
3058 |
372.89 |
| Mar 01 2019 |
4284 |
384.62 |
| Mar 01 2019 |
5608 |
382.61 |
| Feb 22 2019 |
1722 |
354.17 |
| Feb 22 2019 |
3076 |
372.89 |
| Feb 22 2019 |
4301 |
384.62 |
| Feb 22 2019 |
5643 |
382.61 |
| Feb 15 2019 |
1749 |
354.17 |
| Feb 15 2019 |
3092 |
372.89 |
| Feb 15 2019 |
3515 |
373.98 |
| Feb 15 2019 |
5644 |
382.61 |
| Feb 08 2019 |
1812 |
354.17 |
| Feb 08 2019 |
3961 |
385.01 |
| Feb 08 2019 |
3506 |
373.98 |
| Feb 08 2019 |
6806 |
393.97 |
| Feb 01 2019 |
1813 |
354.17 |
| Feb 01 2019 |
3972 |
385.01 |
| Feb 01 2019 |
3521 |
373.98 |
| Feb 01 2019 |
6817 |
393.97 |
| Jan 25 2019 |
1813 |
354.17 |
| Jan 25 2019 |
3973 |
385.01 |
| Jan 25 2019 |
3521 |
373.98 |
| Jan 25 2019 |
6838 |
393.97 |
| Jan 18 2019 |
1816 |
354.17 |
| Jan 18 2019 |
3992 |
385.01 |
| Jan 18 2019 |
3536 |
373.98 |
| Jan 18 2019 |
6848 |
393.97 |
| Jan 11 2019 |
1816 |
354.17 |
| Jan 11 2019 |
3992 |
385.01 |
| Jan 11 2019 |
3537 |
373.98 |
| Jan 11 2019 |
6851 |
393.97 |
| Jan 04 2019 |
1816 |
354.17 |
| Jan 04 2019 |
3993 |
385.01 |
| Jan 04 2019 |
3546 |
373.98 |
| Jan 04 2019 |
6858 |
393.97 |
| Dec 28 2018 |
1823 |
354.17 |
| Dec 28 2018 |
3993 |
385.01 |
| Dec 28 2018 |
3546 |
373.98 |
| Dec 28 2018 |
6858 |
393.97 |
| Dec 21 2018 |
1823 |
354.17 |
| Dec 21 2018 |
3993 |
385.01 |
| Dec 21 2018 |
3546 |
373.98 |
| Dec 21 2018 |
6858 |
393.97 |
| Dec 14 2018 |
1823 |
354.17 |
| Dec 14 2018 |
3993 |
385.01 |
| Dec 14 2018 |
3546 |
373.98 |
| Dec 14 2018 |
6858 |
393.97 |
| Dec 07 2018 |
1811 |
354.17 |
| Dec 07 2018 |
3993 |
385.01 |
| Dec 07 2018 |
3545 |
373.98 |
| Dec 07 2018 |
6856 |
393.97 |
| Nov 30 2018 |
1811 |
354.17 |
| Nov 30 2018 |
3993 |
385.01 |
| Nov 30 2018 |
3545 |
373.98 |
| Nov 30 2018 |
6856 |
393.97 |
| Nov 23 2018 |
1811 |
354.17 |
| Nov 23 2018 |
3993 |
385.01 |
| Nov 23 2018 |
3545 |
373.98 |
| Nov 23 2018 |
6856 |
393.97 |
| Nov 16 2018 |
1811 |
354.17 |
| Nov 16 2018 |
3993 |
385.01 |
| Nov 16 2018 |
3545 |
373.98 |
| Nov 16 2018 |
6856 |
393.97 |
| Nov 09 2018 |
1811 |
354.17 |
| Nov 09 2018 |
3993 |
385.01 |
| Nov 09 2018 |
3545 |
373.98 |
| Nov 09 2018 |
6856 |
393.97 |
| Nov 02 2018 |
1811 |
354.17 |
| Nov 02 2018 |
3993 |
385.01 |
| Nov 02 2018 |
3545 |
373.98 |
| Nov 02 2018 |
6833 |
393.97 |
| Oct 26 2018 |
1811 |
354.17 |
| Oct 26 2018 |
3991 |
385.01 |
| Oct 26 2018 |
3545 |
373.98 |
| Oct 26 2018 |
6828 |
393.97 |
| Oct 19 2018 |
1811 |
354.17 |
| Oct 19 2018 |
4000 |
385.01 |
| Oct 19 2018 |
3545 |
373.98 |
| Oct 19 2018 |
6833 |
393.97 |
| Oct 12 2018 |
1812 |
354.17 |
| Oct 12 2018 |
3988 |
385.01 |
| Oct 12 2018 |
3531 |
373.98 |
| Oct 12 2018 |
6815 |
393.97 |
| Oct 05 2018 |
1812 |
354.17 |
| Oct 05 2018 |
4009 |
385.01 |
| Oct 05 2018 |
3529 |
373.98 |
| Oct 05 2018 |
6880 |
393.97 |
| Sep 28 2018 |
1815 |
354.17 |
| Sep 28 2018 |
3916 |
385.01 |
| Sep 28 2018 |
3533 |
373.98 |
| Sep 28 2018 |
6720 |
393.97 |
| Sep 21 2018 |
1795 |
354.17 |
| Sep 21 2018 |
3124 |
374.3 |
| Sep 21 2018 |
3858 |
378.76 |
| Sep 21 2018 |
4494 |
370.73 |
| Sep 14 2018 |
1812 |
354.17 |
| Sep 14 2018 |
3133 |
374.3 |
| Sep 14 2018 |
3880 |
378.76 |
| Sep 14 2018 |
4511 |
370.73 |
| Sep 07 2018 |
1815 |
354.17 |
| Sep 07 2018 |
3166 |
374.3 |
| Sep 07 2018 |
3923 |
378.76 |
| Sep 07 2018 |
4578 |
370.73 |
| Aug 31 2018 |
2401 |
369.92 |
| Aug 31 2018 |
3191 |
374.3 |
| Aug 31 2018 |
5080 |
393.58 |
| Aug 31 2018 |
3854 |
361.32 |
| Aug 24 2018 |
2483 |
371.71 |
| Aug 24 2018 |
3182 |
374.3 |
| Aug 24 2018 |
5036 |
393.58 |
| Aug 24 2018 |
3825 |
361.32 |
| Aug 17 2018 |
2480 |
371.71 |
| Aug 17 2018 |
3195 |
374.3 |
| Aug 17 2018 |
5115 |
393.58 |
| Aug 17 2018 |
3836 |
361.32 |
| Aug 10 2018 |
2482 |
371.71 |
| Aug 10 2018 |
3253 |
374.3 |
| Aug 10 2018 |
5114 |
393.58 |
| Aug 10 2018 |
3908 |
361.32 |
| Aug 03 2018 |
2505 |
371.71 |
| Aug 03 2018 |
3304 |
374.3 |
| Aug 03 2018 |
5185 |
393.58 |
| Aug 03 2018 |
3967 |
361.32 |
| Jul 27 2018 |
2531 |
371.71 |
| Jul 27 2018 |
3319 |
374.3 |
| Jul 27 2018 |
5189 |
393.58 |
| Jul 27 2018 |
3971 |
361.32 |
| Jul 20 2018 |
2642 |
373.37 |
| Jul 20 2018 |
3318 |
374.3 |
| Jul 20 2018 |
5288 |
393.58 |
| Jul 20 2018 |
4048 |
361.32 |
| Jul 13 2018 |
2672 |
373.37 |
| Jul 13 2018 |
3851 |
380.69 |
| Jul 13 2018 |
4025 |
379.66 |
| Jul 13 2018 |
3920 |
361.32 |
| Jul 06 2018 |
2867 |
378.12 |
| Jul 06 2018 |
4093 |
385.94 |
| Jul 06 2018 |
3902 |
379.66 |
| Jul 06 2018 |
4165 |
366.94 |
| Jun 29 2018 |
2862 |
378.12 |
| Jun 29 2018 |
3675 |
380.64 |
| Jun 29 2018 |
5511 |
398.89 |
| Jun 29 2018 |
4519 |
370.15 |
| Jun 22 2018 |
2936 |
378.12 |
| Jun 22 2018 |
3786 |
380.64 |
| Jun 22 2018 |
5683 |
398.89 |
| Jun 22 2018 |
4690 |
370.15 |
| Jun 15 2018 |
2942 |
378.12 |
| Jun 15 2018 |
3815 |
380.64 |
| Jun 15 2018 |
5727 |
398.89 |
| Jun 15 2018 |
4721 |
370.15 |
| Jun 08 2018 |
2997 |
378.12 |
| Jun 08 2018 |
4434 |
387.89 |
| Jun 08 2018 |
5843 |
398.89 |
| Jun 08 2018 |
5774 |
380.44 |
| Jun 01 2018 |
2974 |
378.12 |
| Jun 01 2018 |
4685 |
387.89 |
| Jun 01 2018 |
5886 |
398.89 |
| Jun 01 2018 |
6026 |
380.44 |
| May 25 2018 |
2978 |
378.12 |
| May 25 2018 |
4696 |
387.89 |
| May 25 2018 |
5981 |
398.89 |
| May 25 2018 |
6101 |
380.44 |
| May 18 2018 |
2965 |
378.12 |
| May 18 2018 |
4757 |
387.89 |
| May 18 2018 |
5979 |
398.89 |
| May 18 2018 |
6094 |
380.44 |
| May 11 2018 |
2924 |
378.12 |
| May 11 2018 |
4794 |
387.89 |
| May 11 2018 |
5920 |
398.89 |
| May 11 2018 |
6166 |
380.44 |
| May 04 2018 |
2704 |
372.16 |
| May 04 2018 |
4883 |
387.58 |
| May 04 2018 |
8563 |
425.32 |
| May 04 2018 |
5871 |
376.68 |
| Apr 27 2018 |
2766 |
372.16 |
| Apr 27 2018 |
4911 |
387.58 |
| Apr 27 2018 |
7036 |
408.78 |
| Apr 27 2018 |
5553 |
373.29 |
| Apr 20 2018 |
2752 |
372.16 |
| Apr 20 2018 |
4902 |
387.58 |
| Apr 20 2018 |
7078 |
408.78 |
| Apr 20 2018 |
5566 |
373.29 |
| Apr 13 2018 |
2698 |
372.16 |
| Apr 13 2018 |
4879 |
387.58 |
| Apr 13 2018 |
7065 |
408.78 |
| Apr 13 2018 |
5566 |
373.29 |
| Apr 06 2018 |
2696 |
372.16 |
| Apr 06 2018 |
4971 |
387.58 |
| Apr 06 2018 |
8599 |
425.32 |
| Apr 06 2018 |
5914 |
376.68 |
| Mar 30 2018 |
2688 |
372.16 |
| Mar 30 2018 |
5122 |
387.58 |
| Mar 30 2018 |
8686 |
425.32 |
| Mar 30 2018 |
6024 |
376.68 |
| Mar 23 2018 |
2718 |
372.16 |
| Mar 23 2018 |
5217 |
387.58 |
| Mar 23 2018 |
8731 |
425.32 |
| Mar 23 2018 |
6091 |
376.68 |
| Mar 16 2018 |
2712 |
372.16 |
| Mar 16 2018 |
5200 |
387.58 |
| Mar 16 2018 |
8757 |
425.32 |
| Mar 16 2018 |
6086 |
376.68 |
| Mar 09 2018 |
2691 |
372.16 |
| Mar 09 2018 |
5524 |
391.21 |
| Mar 09 2018 |
11494 |
453.98 |
| Mar 09 2018 |
7483 |
389 |
| Mar 02 2018 |
3064 |
379.74 |
| Mar 02 2018 |
5558 |
391.21 |
| Mar 02 2018 |
11599 |
453.98 |
| Mar 02 2018 |
7658 |
389 |
| Feb 23 2018 |
3119 |
379.74 |
| Feb 23 2018 |
5614 |
391.21 |
| Feb 23 2018 |
11716 |
453.98 |
| Feb 23 2018 |
7711 |
389 |
| Feb 16 2018 |
3058 |
379.74 |
| Feb 16 2018 |
5653 |
391.21 |
| Feb 16 2018 |
11692 |
453.98 |
| Feb 16 2018 |
7743 |
389 |
| Feb 09 2018 |
3132 |
379.74 |
| Feb 09 2018 |
5614 |
391.21 |
| Feb 09 2018 |
11725 |
453.98 |
| Feb 09 2018 |
7727 |
389 |
| Feb 02 2018 |
3129 |
379.74 |
| Feb 02 2018 |
5613 |
391.21 |
| Feb 02 2018 |
11687 |
453.98 |
| Feb 02 2018 |
7712 |
389 |
| Jan 26 2018 |
3129 |
379.74 |
| Jan 26 2018 |
5634 |
391.21 |
| Jan 26 2018 |
11701 |
453.98 |
| Jan 26 2018 |
7725 |
389 |
| Jan 19 2018 |
3129 |
379.74 |
| Jan 19 2018 |
5637 |
391.21 |
| Jan 19 2018 |
11701 |
453.98 |
| Jan 19 2018 |
7726 |
389 |
| Jan 12 2018 |
3117 |
379.74 |
| Jan 12 2018 |
5640 |
391.21 |
| Jan 12 2018 |
11688 |
453.98 |
| Jan 12 2018 |
7726 |
389 |
| Jan 05 2018 |
3117 |
379.74 |
| Jan 05 2018 |
5640 |
391.21 |
| Jan 05 2018 |
11723 |
453.98 |
| Jan 05 2018 |
7735 |
389 |
| Dec 29 2017 |
3123 |
379.74 |
| Dec 29 2017 |
5640 |
391.21 |
| Dec 29 2017 |
11724 |
453.98 |
| Dec 29 2017 |
7735 |
389 |
| Dec 22 2017 |
3123 |
379.74 |
| Dec 22 2017 |
5640 |
391.21 |
| Dec 22 2017 |
11726 |
453.98 |
| Dec 22 2017 |
7736 |
389 |
| Dec 15 2017 |
3123 |
379.74 |
| Dec 15 2017 |
5640 |
391.21 |
| Dec 15 2017 |
11716 |
453.98 |
| Dec 15 2017 |
7733 |
389 |
| Dec 08 2017 |
3123 |
379.74 |
| Dec 08 2017 |
5640 |
391.21 |
| Dec 08 2017 |
11716 |
453.98 |
| Dec 08 2017 |
7733 |
389 |
| Dec 01 2017 |
3123 |
379.74 |
| Dec 01 2017 |
5640 |
391.21 |
| Dec 01 2017 |
11716 |
453.98 |
| Dec 01 2017 |
7733 |
389 |
| Nov 24 2017 |
3123 |
379.74 |
| Nov 24 2017 |
5640 |
391.21 |
| Nov 24 2017 |
11716 |
453.98 |
| Nov 24 2017 |
7733 |
389 |
| Nov 17 2017 |
3123 |
379.74 |
| Nov 17 2017 |
5640 |
391.21 |
| Nov 17 2017 |
11716 |
453.98 |
| Nov 17 2017 |
7733 |
389 |
| Nov 10 2017 |
3123 |
379.74 |
| Nov 10 2017 |
5645 |
391.21 |
| Nov 10 2017 |
11716 |
453.98 |
| Nov 10 2017 |
7738 |
389 |
| Nov 03 2017 |
3123 |
379.74 |
| Nov 03 2017 |
5645 |
391.21 |
| Nov 03 2017 |
11717 |
453.98 |
| Nov 03 2017 |
7738 |
389 |
| Oct 27 2017 |
3123 |
379.74 |
| Oct 27 2017 |
5693 |
391.21 |
| Oct 27 2017 |
11717 |
453.98 |
| Oct 27 2017 |
7777 |
389 |
| Oct 20 2017 |
3117 |
379.74 |
| Oct 20 2017 |
5648 |
391.21 |
| Oct 20 2017 |
11732 |
453.98 |
| Oct 20 2017 |
7756 |
389 |
| Oct 13 2017 |
3118 |
379.74 |
| Oct 13 2017 |
5677 |
391.21 |
| Oct 13 2017 |
11732 |
453.98 |
| Oct 13 2017 |
7772 |
389 |
| Oct 06 2017 |
3118 |
379.74 |
| Oct 06 2017 |
5684 |
391.21 |
| Oct 06 2017 |
11722 |
453.98 |
| Oct 06 2017 |
7772 |
389 |
| Sep 29 2017 |
3123 |
379.74 |
| Sep 29 2017 |
5683 |
391.21 |
| Sep 29 2017 |
11735 |
453.98 |
| Sep 29 2017 |
7709 |
389 |
| Sep 22 2017 |
3122 |
379.74 |
| Sep 22 2017 |
5768 |
391.21 |
| Sep 22 2017 |
11731 |
453.98 |
| Sep 22 2017 |
7782 |
389 |
| Sep 15 2017 |
3101 |
379.74 |
| Sep 15 2017 |
5794 |
391.21 |
| Sep 15 2017 |
11799 |
453.98 |
| Sep 15 2017 |
7853 |
389 |
| Sep 08 2017 |
3067 |
380.85 |
| Sep 08 2017 |
5760 |
391.21 |
| Sep 08 2017 |
11822 |
453.98 |
| Sep 08 2017 |
7952 |
389 |
| Sep 01 2017 |
3117 |
380.85 |
| Sep 01 2017 |
5737 |
391.21 |
| Sep 01 2017 |
11984 |
453.98 |
| Sep 01 2017 |
7945 |
389 |
| Aug 25 2017 |
3098 |
380.85 |
| Aug 25 2017 |
6108 |
391.21 |
| Aug 25 2017 |
12014 |
453.98 |
| Aug 25 2017 |
8189 |
388.2 |
| Aug 18 2017 |
3253 |
380.85 |
| Aug 18 2017 |
6142 |
391.21 |
| Aug 18 2017 |
12074 |
453.98 |
| Aug 18 2017 |
8262 |
388.2 |
| Aug 11 2017 |
3230 |
380.85 |
| Aug 11 2017 |
6189 |
391.21 |
| Aug 11 2017 |
12027 |
453.98 |
| Aug 11 2017 |
8314 |
388.2 |
| Aug 04 2017 |
3286 |
380.85 |
| Aug 04 2017 |
6225 |
391.21 |
| Aug 04 2017 |
12175 |
453.98 |
| Aug 04 2017 |
8400 |
388.2 |
| Jul 28 2017 |
3792 |
392.63 |
| Jul 28 2017 |
6289 |
391.21 |
| Jul 28 2017 |
12219 |
453.98 |
| Jul 28 2017 |
8505 |
388.2 |
| Jul 21 2017 |
4310 |
403.81 |
| Jul 21 2017 |
7293 |
400.18 |
| Jul 21 2017 |
18567 |
522.26 |
| Jul 21 2017 |
10228 |
400.82 |
| Jul 14 2017 |
4376 |
403.81 |
| Jul 14 2017 |
7332 |
400.18 |
| Jul 14 2017 |
18688 |
522.26 |
| Jul 14 2017 |
10286 |
400.82 |
| Jul 07 2017 |
5365 |
424.9 |
| Jul 07 2017 |
7749 |
404.2 |
| Jul 07 2017 |
14730 |
477.39 |
| Jul 07 2017 |
10755 |
404.2 |
| Jun 30 2017 |
5346 |
424.9 |
| Jun 30 2017 |
7782 |
404.2 |
| Jun 30 2017 |
14825 |
477.39 |
| Jun 30 2017 |
10802 |
404.2 |
| Jun 23 2017 |
5391 |
424.9 |
| Jun 23 2017 |
7921 |
404.2 |
| Jun 23 2017 |
15909 |
477.39 |
| Jun 23 2017 |
10896 |
404.2 |
| Jun 16 2017 |
5329 |
424.9 |
| Jun 16 2017 |
11173 |
435.78 |
| Jun 16 2017 |
15987 |
477.39 |
| Jun 16 2017 |
15465 |
437.28 |
| Jun 09 2017 |
5359 |
424.9 |
| Jun 09 2017 |
11074 |
435.78 |
| Jun 09 2017 |
16071 |
477.39 |
| Jun 09 2017 |
15345 |
437.28 |
| Jun 02 2017 |
5370 |
424.9 |
| Jun 02 2017 |
11379 |
435.78 |
| Jun 02 2017 |
16093 |
477.39 |
| Jun 02 2017 |
15608 |
437.28 |
| May 26 2017 |
5323 |
424.9 |
| May 26 2017 |
11434 |
435.78 |
| May 26 2017 |
16221 |
477.39 |
| May 26 2017 |
15679 |
437.28 |
| May 19 2017 |
5518 |
424.9 |
| May 19 2017 |
11717 |
435.78 |
| May 19 2017 |
16250 |
477.39 |
| May 19 2017 |
15866 |
437.28 |
| May 12 2017 |
5587 |
424.9 |
| May 12 2017 |
11762 |
435.78 |
| May 12 2017 |
16445 |
477.39 |
| May 12 2017 |
15716 |
435.78 |
| May 05 2017 |
5779 |
424.9 |
| May 05 2017 |
11787 |
435.78 |
| May 05 2017 |
16417 |
477.39 |
| May 05 2017 |
15704 |
435.78 |
| Apr 28 2017 |
5796 |
424.9 |
| Apr 28 2017 |
11698 |
435.78 |
| Apr 28 2017 |
16162 |
477.39 |
| Apr 28 2017 |
15513 |
435.78 |
| Apr 21 2017 |
5874 |
424.9 |
| Apr 21 2017 |
11886 |
435.78 |
| Apr 21 2017 |
16410 |
477.39 |
| Apr 21 2017 |
15681 |
435.78 |
| Apr 14 2017 |
6005 |
424.9 |
| Apr 14 2017 |
11980 |
435.78 |
| Apr 14 2017 |
16476 |
477.39 |
| Apr 14 2017 |
15718 |
435.78 |
| Apr 07 2017 |
6006 |
424.9 |
| Apr 07 2017 |
11866 |
435.78 |
| Apr 07 2017 |
16607 |
477.39 |
| Apr 07 2017 |
15492 |
435.78 |
| Mar 31 2017 |
6205 |
424.9 |
| Mar 31 2017 |
11897 |
435.78 |
| Mar 31 2017 |
16944 |
477.39 |
| Mar 31 2017 |
15734 |
435.78 |
| Mar 24 2017 |
6073 |
424.9 |
| Mar 24 2017 |
11681 |
435.78 |
| Mar 24 2017 |
16790 |
477.39 |
| Mar 24 2017 |
15505 |
435.78 |
| Mar 17 2017 |
6161 |
424.9 |
| Mar 17 2017 |
11855 |
435.78 |
| Mar 17 2017 |
16879 |
477.39 |
| Mar 17 2017 |
15631 |
435.78 |
| Mar 10 2017 |
6840 |
439.73 |
| Mar 10 2017 |
13570 |
450.91 |
| Mar 10 2017 |
16997 |
477.39 |
| Mar 10 2017 |
17800 |
450.91 |
| Mar 03 2017 |
6843 |
439.73 |
| Mar 03 2017 |
14960 |
465.17 |
| Mar 03 2017 |
16926 |
477.39 |
| Mar 03 2017 |
20085 |
468.22 |
| Feb 24 2017 |
6931 |
439.73 |
| Feb 24 2017 |
15091 |
465.17 |
| Feb 24 2017 |
16836 |
477.39 |
| Feb 24 2017 |
20133 |
468.22 |
| Feb 17 2017 |
6840 |
439.73 |
| Feb 17 2017 |
15061 |
465.17 |
| Feb 17 2017 |
16624 |
477.39 |
| Feb 17 2017 |
20152 |
468.22 |
| Feb 10 2017 |
6914 |
439.73 |
| Feb 10 2017 |
15232 |
465.17 |
| Feb 10 2017 |
16667 |
477.39 |
| Feb 10 2017 |
20243 |
468.22 |
| Feb 03 2017 |
6885 |
439.73 |
| Feb 03 2017 |
15191 |
465.17 |
| Feb 03 2017 |
16672 |
477.39 |
| Feb 03 2017 |
20222 |
468.22 |
| Jan 27 2017 |
6873 |
439.73 |
| Jan 27 2017 |
15189 |
465.17 |
| Jan 27 2017 |
16715 |
477.39 |
| Jan 27 2017 |
20244 |
468.22 |
| Jan 20 2017 |
6883 |
439.73 |
| Jan 20 2017 |
15138 |
465.17 |
| Jan 20 2017 |
16696 |
477.39 |
| Jan 20 2017 |
20190 |
468.22 |
| Jan 13 2017 |
6883 |
439.73 |
| Jan 13 2017 |
15119 |
465.17 |
| Jan 13 2017 |
16707 |
477.39 |
| Jan 13 2017 |
20176 |
468.22 |
| Jan 06 2017 |
6883 |
439.73 |
| Jan 06 2017 |
15119 |
465.17 |
| Jan 06 2017 |
16714 |
477.39 |
| Jan 06 2017 |
20173 |
468.22 |
| Dec 30 2016 |
6883 |
439.73 |
| Dec 30 2016 |
15119 |
465.17 |
| Dec 30 2016 |
16719 |
477.39 |
| Dec 30 2016 |
20176 |
468.22 |
| Dec 23 2016 |
6883 |
439.73 |
| Dec 23 2016 |
15119 |
465.17 |
| Dec 23 2016 |
16719 |
477.39 |
| Dec 23 2016 |
20176 |
468.22 |
| Dec 16 2016 |
6883 |
439.73 |
| Dec 16 2016 |
15119 |
465.17 |
| Dec 16 2016 |
16711 |
477.39 |
| Dec 16 2016 |
20175 |
468.22 |
| Dec 09 2016 |
6887 |
439.73 |
| Dec 09 2016 |
15118 |
465.17 |
| Dec 09 2016 |
16713 |
477.39 |
| Dec 09 2016 |
20174 |
468.22 |
| Dec 02 2016 |
6887 |
439.73 |
| Dec 02 2016 |
15118 |
465.17 |
| Dec 02 2016 |
16713 |
477.39 |
| Dec 02 2016 |
20175 |
468.22 |
| Nov 25 2016 |
6877 |
439.73 |
| Nov 25 2016 |
15118 |
465.17 |
| Nov 25 2016 |
16709 |
477.39 |
| Nov 25 2016 |
20172 |
468.22 |
| Nov 18 2016 |
6877 |
439.73 |
| Nov 18 2016 |
15118 |
465.17 |
| Nov 18 2016 |
16709 |
477.39 |
| Nov 18 2016 |
20172 |
468.22 |
| Nov 11 2016 |
6877 |
439.73 |
| Nov 11 2016 |
15100 |
465.17 |
| Nov 11 2016 |
16709 |
477.39 |
| Nov 11 2016 |
20159 |
468.22 |
| Nov 04 2016 |
6877 |
439.73 |
| Nov 04 2016 |
15100 |
465.17 |
| Nov 04 2016 |
16709 |
477.39 |
| Nov 04 2016 |
20159 |
468.22 |
| Oct 28 2016 |
6866 |
439.73 |
| Oct 28 2016 |
15119 |
465.17 |
| Oct 28 2016 |
16710 |
477.39 |
| Oct 28 2016 |
20177 |
468.22 |
| Oct 21 2016 |
6866 |
439.73 |
| Oct 21 2016 |
15136 |
465.17 |
| Oct 21 2016 |
16718 |
477.39 |
| Oct 21 2016 |
20201 |
468.22 |
| Oct 14 2016 |
6888 |
439.73 |
| Oct 14 2016 |
15142 |
465.17 |
| Oct 14 2016 |
16666 |
477.39 |
| Oct 14 2016 |
20190 |
468.22 |
| Oct 07 2016 |
6887 |
439.73 |
| Oct 07 2016 |
15150 |
465.17 |
| Oct 07 2016 |
16683 |
477.39 |
| Oct 07 2016 |
20198 |
468.22 |
| Sep 30 2016 |
6925 |
439.73 |
| Sep 30 2016 |
15155 |
465.17 |
| Sep 30 2016 |
16728 |
477.39 |
| Sep 30 2016 |
20221 |
468.22 |
| Sep 23 2016 |
6894 |
439.73 |
| Sep 23 2016 |
14975 |
465.17 |
| Sep 23 2016 |
16738 |
477.39 |
| Sep 23 2016 |
20065 |
468.22 |
| Sep 16 2016 |
6901 |
439.73 |
| Sep 16 2016 |
14917 |
465.17 |
| Sep 16 2016 |
16834 |
477.39 |
| Sep 16 2016 |
20085 |
468.22 |
| Sep 09 2016 |
6979 |
439.73 |
| Sep 09 2016 |
15021 |
465.17 |
| Sep 09 2016 |
16921 |
477.39 |
| Sep 09 2016 |
20174 |
468.22 |
| Sep 02 2016 |
7124 |
439.73 |
| Sep 02 2016 |
15070 |
465.17 |
| Sep 02 2016 |
17083 |
477.39 |
| Sep 02 2016 |
20330 |
468.22 |
| Aug 26 2016 |
6955 |
439.73 |
| Aug 26 2016 |
14852 |
465.17 |
| Aug 26 2016 |
17148 |
477.39 |
| Aug 26 2016 |
20123 |
468.22 |
| Aug 19 2016 |
7089 |
439.73 |
| Aug 19 2016 |
14885 |
465.17 |
| Aug 19 2016 |
17182 |
477.39 |
| Aug 19 2016 |
20146 |
468.22 |
| Aug 12 2016 |
7478 |
439.73 |
| Aug 12 2016 |
14900 |
465.17 |
| Aug 12 2016 |
17419 |
477.39 |
| Aug 12 2016 |
21082 |
462.53 |
| Aug 05 2016 |
7527 |
439.73 |
| Aug 05 2016 |
14959 |
465.17 |
| Aug 05 2016 |
17333 |
477.39 |
| Aug 05 2016 |
21202 |
462.53 |
| Jul 29 2016 |
14830 |
465.17 |
| Jul 29 2016 |
17386 |
477.39 |
| Jul 29 2016 |
22225 |
468.22 |
| Jul 22 2016 |
13878 |
455.37 |
| Jul 22 2016 |
17598 |
477.39 |
| Jul 22 2016 |
22182 |
466.38 |
