| Jun 15 2023 |
135 |
404.25 |
| Jun 15 2023 |
114 |
382.55 |
| Jun 15 2023 |
140 |
393.4 |
| Jun 08 2023 |
137 |
404.25 |
| Jun 08 2023 |
111 |
382.55 |
| Jun 08 2023 |
145 |
393.4 |
| Jun 01 2023 |
137 |
404.25 |
| Jun 01 2023 |
110 |
382.55 |
| Jun 01 2023 |
139 |
393.4 |
| May 25 2023 |
136 |
404.25 |
| May 25 2023 |
110 |
382.55 |
| May 25 2023 |
135 |
393.4 |
| May 18 2023 |
137 |
404.25 |
| May 18 2023 |
109 |
382.55 |
| May 18 2023 |
129 |
393.4 |
| May 11 2023 |
147 |
404.25 |
| May 11 2023 |
105 |
382.55 |
| May 11 2023 |
135 |
393.4 |
| May 04 2023 |
143 |
404.25 |
| May 04 2023 |
106 |
382.55 |
| May 04 2023 |
130 |
393.4 |
| Apr 27 2023 |
146 |
404.25 |
| Apr 27 2023 |
106 |
382.55 |
| Apr 27 2023 |
133 |
393.4 |
| Apr 20 2023 |
143 |
404.25 |
| Apr 20 2023 |
104 |
382.55 |
| Apr 20 2023 |
641 |
423.93 |
| Apr 13 2023 |
150 |
404.25 |
| Apr 13 2023 |
98 |
382.55 |
| Apr 13 2023 |
628 |
423.93 |
| Apr 06 2023 |
150 |
404.25 |
| Apr 06 2023 |
98 |
382.55 |
| Apr 06 2023 |
630 |
423.93 |
| Mar 30 2023 |
152 |
404.25 |
| Mar 30 2023 |
98 |
382.55 |
| Mar 30 2023 |
628 |
423.93 |
| Mar 23 2023 |
154 |
404.25 |
| Mar 23 2023 |
99 |
382.55 |
| Mar 23 2023 |
622 |
423.93 |
| Mar 16 2023 |
152 |
404.25 |
| Mar 16 2023 |
99 |
382.55 |
| Mar 16 2023 |
625 |
423.93 |
| Mar 09 2023 |
153 |
404.25 |
| Mar 09 2023 |
99 |
382.55 |
| Mar 09 2023 |
613 |
423.93 |
| Mar 02 2023 |
152 |
404.25 |
| Mar 02 2023 |
99 |
382.55 |
| Mar 02 2023 |
617 |
423.93 |
| Feb 23 2023 |
150 |
404.25 |
| Feb 23 2023 |
99 |
382.55 |
| Feb 23 2023 |
617 |
423.93 |
| Feb 16 2023 |
151 |
404.25 |
| Feb 16 2023 |
100 |
382.55 |
| Feb 16 2023 |
612 |
423.93 |
| Feb 09 2023 |
147 |
404.25 |
| Feb 09 2023 |
100 |
382.55 |
| Feb 09 2023 |
607 |
423.93 |
| Feb 02 2023 |
147 |
404.25 |
| Feb 02 2023 |
100 |
382.55 |
| Feb 02 2023 |
606 |
423.93 |
| Jan 26 2023 |
158 |
404.25 |
| Jan 26 2023 |
100 |
382.55 |
| Jan 26 2023 |
607 |
423.93 |
| Jan 19 2023 |
158 |
404.25 |
| Jan 19 2023 |
100 |
382.55 |
| Jan 19 2023 |
607 |
423.93 |
| Jan 12 2023 |
158 |
404.25 |
| Jan 12 2023 |
100 |
382.55 |
| Jan 12 2023 |
607 |
423.93 |
| Jan 05 2023 |
158 |
404.25 |
| Jan 05 2023 |
100 |
382.55 |
| Jan 05 2023 |
607 |
423.93 |
| Dec 29 2022 |
158 |
404.25 |
| Dec 29 2022 |
100 |
382.55 |
| Dec 29 2022 |
607 |
423.93 |
| Dec 22 2022 |
158 |
404.25 |
| Dec 22 2022 |
100 |
382.55 |
| Dec 22 2022 |
607 |
423.93 |
| Dec 15 2022 |
159 |
404.25 |
| Dec 15 2022 |
100 |
382.55 |
| Dec 15 2022 |
606 |
423.93 |
| Dec 08 2022 |
159 |
404.25 |
| Dec 08 2022 |
100 |
382.55 |
| Dec 08 2022 |
606 |
423.93 |
| Dec 01 2022 |
159 |
404.25 |
| Dec 01 2022 |
100 |
382.55 |
| Dec 01 2022 |
606 |
423.93 |
| Nov 24 2022 |
159 |
404.25 |
| Nov 24 2022 |
100 |
382.55 |
| Nov 24 2022 |
606 |
423.93 |
| Nov 17 2022 |
159 |
404.25 |
| Nov 17 2022 |
99 |
382.55 |
| Nov 17 2022 |
606 |
423.93 |
| Nov 10 2022 |
159 |
404.25 |
| Nov 10 2022 |
99 |
382.55 |
| Nov 10 2022 |
606 |
423.93 |
| Nov 03 2022 |
159 |
404.25 |
| Nov 03 2022 |
99 |
382.55 |
| Nov 03 2022 |
604 |
423.93 |
| Oct 27 2022 |
159 |
404.25 |
| Oct 27 2022 |
99 |
382.55 |
| Oct 27 2022 |
604 |
423.93 |
| Oct 20 2022 |
159 |
404.25 |
| Oct 20 2022 |
99 |
382.55 |
| Oct 20 2022 |
604 |
423.93 |
| Oct 13 2022 |
162 |
404.25 |
| Oct 13 2022 |
99 |
382.55 |
| Oct 13 2022 |
603 |
423.93 |
| Oct 06 2022 |
162 |
404.25 |
| Oct 06 2022 |
99 |
382.55 |
| Oct 06 2022 |
603 |
423.93 |
| Sep 29 2022 |
159 |
404.25 |
| Sep 29 2022 |
99 |
382.55 |
| Sep 29 2022 |
602 |
423.93 |
| Sep 22 2022 |
158 |
404.25 |
| Sep 22 2022 |
99 |
382.55 |
| Sep 22 2022 |
603 |
423.93 |
| Sep 15 2022 |
158 |
404.25 |
| Sep 15 2022 |
99 |
382.55 |
| Sep 15 2022 |
603 |
423.93 |
| Sep 08 2022 |
156 |
404.25 |
| Sep 08 2022 |
99 |
382.55 |
| Sep 08 2022 |
600 |
423.93 |
| Sep 01 2022 |
154 |
404.25 |
| Sep 01 2022 |
101 |
382.55 |
| Sep 01 2022 |
601 |
423.93 |
| Aug 25 2022 |
152 |
404.25 |
| Aug 25 2022 |
102 |
382.55 |
| Aug 25 2022 |
596 |
423.93 |
| Aug 18 2022 |
152 |
404.25 |
| Aug 18 2022 |
101 |
382.55 |
| Aug 18 2022 |
596 |
423.93 |
| Aug 11 2022 |
153 |
404.25 |
| Aug 11 2022 |
102 |
382.55 |
| Aug 11 2022 |
595 |
423.93 |
| Aug 04 2022 |
156 |
404.25 |
| Aug 04 2022 |
104 |
382.55 |
| Aug 04 2022 |
595 |
423.93 |
| Jul 28 2022 |
155 |
404.25 |
| Jul 28 2022 |
103 |
382.55 |
| Jul 28 2022 |
589 |
423.93 |
| Jul 21 2022 |
155 |
404.25 |
| Jul 21 2022 |
107 |
382.55 |
| Jul 21 2022 |
583 |
423.93 |
| Jul 14 2022 |
155 |
404.25 |
| Jul 14 2022 |
106 |
382.55 |
| Jul 14 2022 |
585 |
423.93 |
| Jul 07 2022 |
164 |
404.25 |
| Jul 07 2022 |
109 |
382.55 |
| Jul 07 2022 |
581 |
423.93 |
| Jun 30 2022 |
164 |
404.25 |
| Jun 30 2022 |
108 |
382.55 |
| Jun 30 2022 |
580 |
423.93 |
| Jun 23 2022 |
165 |
404.25 |
| Jun 23 2022 |
108 |
382.55 |
| Jun 23 2022 |
574 |
423.93 |
| Jun 16 2022 |
165 |
404.25 |
| Jun 16 2022 |
116 |
382.55 |
| Jun 16 2022 |
556 |
423.93 |
| Jun 09 2022 |
160 |
404.25 |
| Jun 09 2022 |
117 |
382.55 |
| Jun 09 2022 |
546 |
423.93 |
| Jun 02 2022 |
160 |
404.25 |
| Jun 02 2022 |
113 |
382.55 |
| Jun 02 2022 |
529 |
423.93 |
| May 26 2022 |
162 |
404.25 |
| May 26 2022 |
113 |
382.55 |
| May 26 2022 |
530 |
423.93 |
| May 19 2022 |
162 |
404.25 |
| May 19 2022 |
113 |
382.55 |
| May 19 2022 |
513 |
423.93 |
| May 12 2022 |
162 |
404.25 |
| May 12 2022 |
114 |
382.55 |
| May 12 2022 |
512 |
423.93 |
| May 05 2022 |
164 |
404.25 |
| May 05 2022 |
118 |
382.55 |
| May 05 2022 |
503 |
423.93 |
| Apr 28 2022 |
152 |
404.25 |
| Apr 28 2022 |
106 |
382.55 |
| Apr 28 2022 |
473 |
423.93 |
| Apr 21 2022 |
158 |
404.25 |
| Apr 21 2022 |
103 |
382.55 |
| Apr 21 2022 |
459 |
423.93 |
| Apr 14 2022 |
162 |
404.25 |
| Apr 14 2022 |
101 |
382.55 |
| Apr 14 2022 |
449 |
423.93 |
| Apr 07 2022 |
163 |
404.25 |
| Apr 07 2022 |
98 |
382.55 |
| Apr 07 2022 |
448 |
423.93 |
| Mar 31 2022 |
162 |
404.25 |
| Mar 31 2022 |
96 |
382.55 |
| Mar 31 2022 |
445 |
423.93 |
| Mar 24 2022 |
165 |
404.25 |
| Mar 24 2022 |
99 |
382.55 |
| Mar 24 2022 |
430 |
423.93 |
| Mar 17 2022 |
166 |
404.25 |
| Mar 17 2022 |
99 |
382.55 |
| Mar 17 2022 |
427 |
423.93 |
| Mar 10 2022 |
169 |
404.25 |
| Mar 10 2022 |
98 |
382.55 |
| Mar 10 2022 |
413 |
423.93 |
| Mar 03 2022 |
163 |
404.25 |
| Mar 03 2022 |
98 |
382.55 |
| Mar 03 2022 |
426 |
423.93 |
| Feb 24 2022 |
137 |
404.25 |
| Feb 24 2022 |
87 |
382.55 |
| Feb 24 2022 |
398 |
423.93 |
| Feb 17 2022 |
119 |
404.25 |
| Feb 17 2022 |
88 |
382.55 |
| Feb 17 2022 |
393 |
423.93 |
| Feb 10 2022 |
126 |
404.25 |
| Feb 10 2022 |
88 |
382.55 |
| Feb 10 2022 |
406 |
423.93 |
| Feb 03 2022 |
126 |
404.25 |
| Feb 03 2022 |
86 |
382.55 |
| Feb 03 2022 |
404 |
423.93 |
| Jan 27 2022 |
125 |
404.25 |
| Jan 27 2022 |
86 |
382.55 |
| Jan 27 2022 |
403 |
423.93 |
| Jan 20 2022 |
123 |
404.25 |
| Jan 20 2022 |
86 |
382.55 |
| Jan 20 2022 |
405 |
423.93 |
| Jan 13 2022 |
123 |
404.25 |
| Jan 13 2022 |
86 |
382.55 |
| Jan 13 2022 |
407 |
423.93 |
| Jan 06 2022 |
123 |
404.25 |
| Jan 06 2022 |
86 |
382.55 |
| Jan 06 2022 |
407 |
423.93 |
| Dec 30 2021 |
131 |
404.25 |
| Dec 30 2021 |
86 |
382.55 |
| Dec 30 2021 |
410 |
423.93 |
| Dec 23 2021 |
131 |
404.25 |
| Dec 23 2021 |
86 |
382.55 |
| Dec 23 2021 |
410 |
423.93 |
| Dec 16 2021 |
131 |
404.25 |
| Dec 16 2021 |
86 |
382.55 |
| Dec 16 2021 |
410 |
423.93 |
| Dec 09 2021 |
131 |
404.25 |
| Dec 09 2021 |
86 |
382.55 |
| Dec 09 2021 |
410 |
423.93 |
| Dec 02 2021 |
131 |
404.25 |
| Dec 02 2021 |
86 |
382.55 |
| Dec 02 2021 |
410 |
423.93 |
| Nov 25 2021 |
131 |
404.25 |
| Nov 25 2021 |
86 |
382.55 |
| Nov 25 2021 |
410 |
423.93 |
| Nov 18 2021 |
131 |
404.25 |
| Nov 18 2021 |
86 |
382.55 |
| Nov 18 2021 |
410 |
423.93 |
| Nov 11 2021 |
131 |
404.25 |
| Nov 11 2021 |
86 |
382.55 |
| Nov 11 2021 |
410 |
423.93 |
| Nov 04 2021 |
131 |
404.25 |
| Nov 04 2021 |
86 |
382.55 |
| Nov 04 2021 |
411 |
423.93 |
| Oct 28 2021 |
131 |
404.25 |
| Oct 28 2021 |
86 |
382.55 |
| Oct 28 2021 |
411 |
423.93 |
| Oct 21 2021 |
131 |
404.25 |
| Oct 21 2021 |
86 |
382.55 |
| Oct 21 2021 |
411 |
423.93 |
| Oct 14 2021 |
131 |
404.25 |
| Oct 14 2021 |
86 |
382.55 |
| Oct 14 2021 |
412 |
423.93 |
| Oct 07 2021 |
131 |
404.25 |
| Oct 07 2021 |
86 |
382.55 |
| Oct 07 2021 |
412 |
423.93 |
| Sep 30 2021 |
131 |
404.25 |
| Sep 30 2021 |
86 |
382.55 |
| Sep 30 2021 |
408 |
423.93 |
| Sep 23 2021 |
128 |
404.25 |
| Sep 23 2021 |
86 |
382.55 |
| Sep 23 2021 |
400 |
423.93 |
| Sep 16 2021 |
127 |
404.25 |
| Sep 16 2021 |
80 |
382.55 |
| Sep 16 2021 |
395 |
423.93 |
| Sep 09 2021 |
128 |
404.25 |
| Sep 09 2021 |
79 |
382.55 |
| Sep 09 2021 |
396 |
423.93 |
| Sep 02 2021 |
132 |
404.25 |
| Sep 02 2021 |
77 |
382.55 |
| Sep 02 2021 |
388 |
423.93 |
| Aug 26 2021 |
226 |
435.96 |
| Aug 26 2021 |
155 |
426.17 |
| Aug 26 2021 |
495 |
441.67 |
| Aug 19 2021 |
217 |
435.96 |
| Aug 19 2021 |
153 |
426.17 |
| Aug 19 2021 |
523 |
441.67 |
| Aug 12 2021 |
213 |
435.96 |
| Aug 12 2021 |
335 |
450.76 |
| Aug 12 2021 |
484 |
436.31 |
| Aug 05 2021 |
212 |
435.96 |
| Aug 05 2021 |
329 |
450.76 |
| Aug 05 2021 |
478 |
436.31 |
| Jul 29 2021 |
211 |
435.96 |
| Jul 29 2021 |
342 |
450.76 |
| Jul 29 2021 |
475 |
436.31 |
| Jul 22 2021 |
195 |
435.96 |
| Jul 22 2021 |
328 |
450.76 |
| Jul 22 2021 |
454 |
436.31 |
| Jul 15 2021 |
210 |
435.96 |
| Jul 15 2021 |
328 |
450.76 |
| Jul 15 2021 |
456 |
436.31 |
| Jul 08 2021 |
212 |
435.96 |
| Jul 08 2021 |
331 |
450.76 |
| Jul 08 2021 |
458 |
436.31 |
| Jul 01 2021 |
209 |
435.96 |
| Jul 01 2021 |
352 |
450.76 |
| Jul 01 2021 |
463 |
436.31 |
| Jun 24 2021 |
204 |
435.96 |
| Jun 24 2021 |
412 |
462.34 |
| Jun 24 2021 |
465 |
436.31 |
| Jun 17 2021 |
342 |
467.67 |
| Jun 17 2021 |
484 |
484.21 |
| Jun 17 2021 |
660 |
472.78 |
| Jun 10 2021 |
354 |
467.67 |
| Jun 10 2021 |
462 |
484.21 |
| Jun 10 2021 |
635 |
472.78 |
| Jun 03 2021 |
650 |
474.24 |
| May 27 2021 |
349 |
467.67 |
| May 27 2021 |
555 |
484.21 |
| May 27 2021 |
738 |
474.24 |
| May 07 2021 |
15745 |
474.24 |
| Feb 12 2021 |
1719 |
480.02 |
| Feb 05 2021 |
1866 |
480.02 |
| Jan 29 2021 |
1878 |
480.02 |
| Jan 22 2021 |
1887 |
480.02 |
| Jan 15 2021 |
1887 |
480.02 |
| Jan 08 2021 |
1887 |
480.02 |
| Jan 01 2021 |
1887 |
480.02 |
| Dec 25 2020 |
1887 |
480.02 |
| Dec 18 2020 |
1843 |
480.02 |
| Dec 11 2020 |
1843 |
480.02 |
| Dec 04 2020 |
1843 |
480.02 |
| Nov 27 2020 |
1843 |
480.02 |
| Nov 20 2020 |
1843 |
480.02 |
| Nov 13 2020 |
1843 |
480.02 |
| Nov 06 2020 |
1843 |
480.02 |
| Oct 30 2020 |
1824 |
480.02 |
| Oct 23 2020 |
1815 |
480.02 |
| Oct 16 2020 |
1740 |
480.02 |
| Oct 09 2020 |
1740 |
480.02 |
| Oct 02 2020 |
1688 |
480.02 |
| Sep 25 2020 |
1517 |
480.02 |
| Sep 18 2020 |
1545 |
480.02 |
| Sep 11 2020 |
1408 |
480.02 |
| Sep 04 2020 |
1457 |
480.02 |
| Aug 28 2020 |
2020 |
502.91 |
| Aug 28 2020 |
4220 |
467.67 |
| Aug 28 2020 |
4091 |
469.79 |
| Aug 28 2020 |
6756 |
478.47 |
| Aug 21 2020 |
2028 |
502.91 |
| Aug 21 2020 |
4495 |
467.67 |
| Aug 21 2020 |
4403 |
469.79 |
| Aug 21 2020 |
7305 |
478.47 |
| Aug 14 2020 |
2264 |
502.91 |
| Aug 14 2020 |
4615 |
467.67 |
| Aug 14 2020 |
4715 |
473.49 |
| Aug 14 2020 |
7337 |
474.24 |
| Aug 07 2020 |
2482 |
502.91 |
| Aug 07 2020 |
4990 |
467.67 |
| Aug 07 2020 |
5100 |
473.49 |
| Aug 07 2020 |
7881 |
474.24 |
| Jul 31 2020 |
2647 |
502.91 |
| Jul 31 2020 |
5313 |
467.67 |
| Jul 31 2020 |
5548 |
473.49 |
| Jul 31 2020 |
8383 |
474.24 |
| Jul 24 2020 |
2670 |
502.91 |
| Jul 24 2020 |
5543 |
467.67 |
| Jul 24 2020 |
5998 |
473.49 |
| Jul 24 2020 |
8923 |
474.24 |
| Jul 17 2020 |
2769 |
502.91 |
| Jul 17 2020 |
5928 |
467.67 |
| Jul 17 2020 |
6479 |
473.49 |
| Jul 17 2020 |
9343 |
474.24 |
| Jul 10 2020 |
3055 |
502.91 |
| Jul 10 2020 |
6182 |
467.67 |
| Jul 10 2020 |
7021 |
473.49 |
| Jul 10 2020 |
9902 |
474.24 |
| Jul 03 2020 |
3136 |
502.91 |
| Jul 03 2020 |
6353 |
467.67 |
| Jul 03 2020 |
7101 |
473.49 |
| Jul 03 2020 |
10027 |
474.24 |
| Jun 26 2020 |
3376 |
502.91 |
| Jun 26 2020 |
6622 |
467.67 |
| Jun 26 2020 |
8666 |
491.68 |
| Jun 26 2020 |
10539 |
474.24 |
| Jun 19 2020 |
3480 |
502.91 |
| Jun 19 2020 |
6795 |
467.67 |
| Jun 19 2020 |
8481 |
484.21 |
| Jun 19 2020 |
10937 |
474.24 |
| Jun 12 2020 |
3634 |
502.91 |
| Jun 12 2020 |
7122 |
467.67 |
| Jun 12 2020 |
8787 |
484.21 |
| Jun 12 2020 |
11306 |
474.24 |
| Jun 05 2020 |
3802 |
502.91 |
| Jun 05 2020 |
7271 |
467.67 |
| Jun 05 2020 |
9200 |
484.21 |
| Jun 05 2020 |
11666 |
474.24 |
| May 29 2020 |
4090 |
502.91 |
| May 29 2020 |
7499 |
467.67 |
| May 29 2020 |
9534 |
484.21 |
| May 29 2020 |
11998 |
474.24 |
| May 22 2020 |
4251 |
502.91 |
| May 22 2020 |
7762 |
467.67 |
| May 22 2020 |
9918 |
484.21 |
| May 22 2020 |
12370 |
474.24 |
| May 15 2020 |
4834 |
502.91 |
| May 15 2020 |
8160 |
467.67 |
| May 15 2020 |
10157 |
484.21 |
| May 15 2020 |
12764 |
474.24 |
| May 08 2020 |
4994 |
502.91 |
| May 08 2020 |
8356 |
467.67 |
| May 08 2020 |
10405 |
484.21 |
| May 08 2020 |
13071 |
474.24 |
| May 01 2020 |
5489 |
502.91 |
| May 01 2020 |
8800 |
467.67 |
| May 01 2020 |
10927 |
484.21 |
| May 01 2020 |
13696 |
474.24 |
| Apr 24 2020 |
5598 |
502.91 |
| Apr 24 2020 |
9166 |
467.67 |
| Apr 24 2020 |
11311 |
484.21 |
| Apr 24 2020 |
14601 |
474.24 |
| Apr 17 2020 |
5606 |
502.91 |
| Apr 17 2020 |
9489 |
467.67 |
| Apr 17 2020 |
11389 |
484.21 |
| Apr 17 2020 |
14921 |
474.24 |
| Apr 10 2020 |
5754 |
502.91 |
| Apr 10 2020 |
9762 |
467.67 |
| Apr 10 2020 |
11644 |
484.21 |
| Apr 10 2020 |
15273 |
474.24 |
| Apr 03 2020 |
6111 |
502.91 |
| Apr 03 2020 |
10132 |
467.67 |
| Apr 03 2020 |
11896 |
484.21 |
| Apr 03 2020 |
15668 |
474.24 |
| Mar 27 2020 |
6531 |
502.91 |
| Mar 27 2020 |
10498 |
467.67 |
| Mar 27 2020 |
12164 |
484.21 |
| Mar 27 2020 |
16066 |
474.24 |
| Mar 20 2020 |
6659 |
502.91 |
| Mar 20 2020 |
10701 |
467.67 |
| Mar 20 2020 |
12345 |
484.21 |
| Mar 20 2020 |
16307 |
474.24 |
| Mar 13 2020 |
6522 |
502.91 |
| Mar 13 2020 |
15466 |
523.1 |
| Mar 13 2020 |
12429 |
484.21 |
| Mar 13 2020 |
16549 |
474.24 |
| Mar 06 2020 |
6598 |
502.91 |
| Mar 06 2020 |
16237 |
529.93 |
| Mar 06 2020 |
12507 |
484.21 |
| Mar 06 2020 |
16701 |
474.24 |
| Feb 28 2020 |
6859 |
502.91 |
| Feb 28 2020 |
13547 |
494.58 |
| Feb 28 2020 |
12492 |
484.21 |
| Feb 28 2020 |
16722 |
474.24 |
| Feb 21 2020 |
7147 |
525.8 |
| Feb 21 2020 |
12522 |
484.6 |
| Feb 21 2020 |
12328 |
484.21 |
| Feb 21 2020 |
16539 |
474.24 |
| Feb 14 2020 |
7266 |
525.8 |
| Feb 14 2020 |
12566 |
484.6 |
| Feb 14 2020 |
12383 |
484.21 |
| Feb 14 2020 |
16596 |
474.24 |
| Feb 07 2020 |
7353 |
525.8 |
| Feb 07 2020 |
12511 |
484.6 |
| Feb 07 2020 |
12315 |
484.21 |
| Feb 07 2020 |
16491 |
474.24 |
| Jan 31 2020 |
7367 |
525.8 |
| Jan 31 2020 |
12598 |
484.6 |
| Jan 31 2020 |
12343 |
484.21 |
| Jan 31 2020 |
16539 |
474.24 |
| Jan 24 2020 |
7361 |
525.8 |
| Jan 24 2020 |
12614 |
484.6 |
| Jan 24 2020 |
12377 |
484.21 |
| Jan 24 2020 |
16550 |
474.24 |
| Jan 17 2020 |
7361 |
525.8 |
| Jan 17 2020 |
12628 |
484.6 |
| Jan 17 2020 |
12276 |
484.21 |
| Jan 17 2020 |
16465 |
474.24 |
| Jan 10 2020 |
7361 |
525.8 |
| Jan 10 2020 |
12628 |
484.6 |
| Jan 10 2020 |
12275 |
484.21 |
| Jan 10 2020 |
16463 |
474.24 |
| Jan 03 2020 |
7362 |
525.8 |
| Jan 03 2020 |
12630 |
484.6 |
| Jan 03 2020 |
12282 |
484.21 |
| Jan 03 2020 |
16475 |
474.24 |
| Dec 27 2019 |
7402 |
525.8 |
| Dec 27 2019 |
12630 |
484.6 |
| Dec 27 2019 |
12272 |
484.21 |
| Dec 27 2019 |
16471 |
474.24 |
| Dec 20 2019 |
7402 |
525.8 |
| Dec 20 2019 |
12630 |
484.6 |
| Dec 20 2019 |
12272 |
484.21 |
| Dec 20 2019 |
16471 |
474.24 |
| Dec 13 2019 |
7403 |
525.8 |
| Dec 13 2019 |
12631 |
484.6 |
| Dec 13 2019 |
12273 |
484.21 |
| Dec 13 2019 |
16472 |
474.24 |
| Dec 06 2019 |
7403 |
525.8 |
| Dec 06 2019 |
12631 |
484.6 |
| Dec 06 2019 |
12258 |
484.21 |
| Dec 06 2019 |
16451 |
474.24 |
| Nov 29 2019 |
7403 |
525.8 |
| Nov 29 2019 |
12631 |
484.6 |
| Nov 29 2019 |
12223 |
484.21 |
| Nov 29 2019 |
16438 |
474.24 |
| Nov 22 2019 |
7403 |
525.8 |
| Nov 22 2019 |
12631 |
484.6 |
| Nov 22 2019 |
12223 |
484.21 |
| Nov 22 2019 |
16438 |
474.24 |
| Nov 15 2019 |
7403 |
525.8 |
| Nov 15 2019 |
12631 |
484.6 |
| Nov 15 2019 |
12224 |
484.21 |
| Nov 15 2019 |
16443 |
474.24 |
| Nov 08 2019 |
7403 |
525.8 |
| Nov 08 2019 |
12591 |
484.6 |
| Nov 08 2019 |
12228 |
484.21 |
| Nov 08 2019 |
16369 |
474.24 |
| Nov 01 2019 |
7403 |
525.8 |
| Nov 01 2019 |
12348 |
484.6 |
| Nov 01 2019 |
12222 |
484.21 |
| Nov 01 2019 |
16167 |
474.24 |
| Oct 25 2019 |
7404 |
525.8 |
| Oct 25 2019 |
12348 |
484.6 |
| Oct 25 2019 |
12241 |
484.21 |
| Oct 25 2019 |
16183 |
474.24 |
| Oct 18 2019 |
7404 |
525.8 |
| Oct 18 2019 |
12401 |
484.6 |
| Oct 18 2019 |
12241 |
484.21 |
| Oct 18 2019 |
16215 |
474.24 |
| Oct 11 2019 |
7406 |
525.8 |
| Oct 11 2019 |
12357 |
484.6 |
| Oct 11 2019 |
12241 |
484.21 |
| Oct 11 2019 |
16183 |
474.24 |
| Oct 04 2019 |
7398 |
525.8 |
| Oct 04 2019 |
12327 |
484.6 |
| Oct 04 2019 |
12259 |
484.21 |
| Oct 04 2019 |
16157 |
474.24 |
| Sep 27 2019 |
7398 |
525.8 |
| Sep 27 2019 |
12331 |
484.6 |
| Sep 27 2019 |
12249 |
484.21 |
| Sep 27 2019 |
16275 |
474.24 |
| Sep 20 2019 |
7460 |
525.8 |
| Sep 20 2019 |
12297 |
484.6 |
| Sep 20 2019 |
12261 |
484.21 |
| Sep 20 2019 |
16262 |
474.24 |
| Sep 13 2019 |
7580 |
525.8 |
| Sep 13 2019 |
12370 |
484.6 |
| Sep 13 2019 |
12235 |
484.21 |
| Sep 13 2019 |
16283 |
474.24 |
| Sep 06 2019 |
7580 |
525.8 |
| Sep 06 2019 |
12601 |
484.6 |
| Sep 06 2019 |
12259 |
484.21 |
| Sep 06 2019 |
16554 |
474.24 |
| Aug 30 2019 |
13840 |
499.22 |
| Aug 30 2019 |
13107 |
492.23 |
| Aug 30 2019 |
18958 |
492.23 |
| Aug 23 2019 |
7353 |
510.03 |
| Aug 23 2019 |
14024 |
499.22 |
| Aug 23 2019 |
13196 |
492.23 |
| Aug 23 2019 |
19166 |
492.23 |
| Aug 16 2019 |
7371 |
510.03 |
| Aug 16 2019 |
13947 |
499.22 |
| Aug 16 2019 |
14488 |
507.84 |
| Aug 16 2019 |
20936 |
507.84 |
| Aug 09 2019 |
7394 |
510.03 |
| Aug 09 2019 |
14009 |
499.22 |
| Aug 09 2019 |
14543 |
507.84 |
| Aug 09 2019 |
21024 |
507.84 |
| Aug 02 2019 |
7459 |
510.03 |
| Aug 02 2019 |
14141 |
499.22 |
| Aug 02 2019 |
14702 |
507.84 |
| Aug 02 2019 |
21175 |
507.84 |
| Jul 26 2019 |
7474 |
510.03 |
| Jul 26 2019 |
14121 |
499.22 |
| Jul 26 2019 |
14777 |
507.84 |
| Jul 26 2019 |
21268 |
507.84 |
| Jul 19 2019 |
7564 |
510.03 |
| Jul 19 2019 |
13800 |
492.19 |
| Jul 19 2019 |
14830 |
507.84 |
| Jul 19 2019 |
21454 |
507.84 |
| Jul 12 2019 |
7539 |
510.03 |
| Jul 12 2019 |
13773 |
492.19 |
| Jul 12 2019 |
14989 |
507.84 |
| Jul 12 2019 |
21527 |
507.84 |
| Jul 05 2019 |
7587 |
510.03 |
| Jul 05 2019 |
13989 |
492.19 |
| Jul 05 2019 |
15392 |
507.84 |
| Jul 05 2019 |
21959 |
507.84 |
| Jun 28 2019 |
7688 |
510.03 |
| Jun 28 2019 |
14096 |
492.19 |
| Jun 28 2019 |
15328 |
505.05 |
| Jun 28 2019 |
21817 |
505.05 |
| Jun 21 2019 |
7593 |
510.03 |
| Jun 21 2019 |
14056 |
492.19 |
| Jun 21 2019 |
12032 |
469.32 |
| Jun 21 2019 |
19146 |
484.33 |
| Jun 14 2019 |
7447 |
510.03 |
| Jun 14 2019 |
14051 |
492.19 |
| Jun 14 2019 |
12194 |
469.32 |
| Jun 14 2019 |
19255 |
484.33 |
| Jun 07 2019 |
7493 |
510.03 |
| Jun 07 2019 |
14158 |
492.19 |
| Jun 07 2019 |
12381 |
469.32 |
| Jun 07 2019 |
19463 |
484.33 |
| May 31 2019 |
7607 |
510.03 |
| May 31 2019 |
14137 |
492.19 |
| May 31 2019 |
12325 |
469.32 |
| May 31 2019 |
19374 |
484.33 |
| May 24 2019 |
7501 |
510.03 |
| May 24 2019 |
14106 |
492.19 |
| May 24 2019 |
12314 |
469.32 |
| May 24 2019 |
19420 |
484.33 |
| May 17 2019 |
7582 |
510.03 |
| May 17 2019 |
14150 |
492.19 |
| May 17 2019 |
12370 |
469.32 |
| May 17 2019 |
19396 |
484.33 |
| May 10 2019 |
7545 |
510.03 |
| May 10 2019 |
14256 |
492.19 |
| May 10 2019 |
12352 |
469.32 |
| May 10 2019 |
19376 |
484.33 |
| May 03 2019 |
7639 |
510.03 |
| May 03 2019 |
14290 |
492.19 |
| May 03 2019 |
12376 |
469.32 |
| May 03 2019 |
19407 |
484.33 |
| Apr 26 2019 |
7642 |
510.03 |
| Apr 26 2019 |
14440 |
492.19 |
| Apr 26 2019 |
12370 |
469.32 |
| Apr 26 2019 |
18984 |
484.33 |
| Apr 19 2019 |
7696 |
510.03 |
| Apr 19 2019 |
14379 |
492.19 |
| Apr 19 2019 |
12513 |
469.32 |
| Apr 19 2019 |
18958 |
484.33 |
| Apr 18 2019 |
7707 |
510.03 |
| Apr 18 2019 |
14384 |
492.19 |
| Apr 18 2019 |
12529 |
469.32 |
| Apr 12 2019 |
7687 |
510.03 |
| Apr 12 2019 |
14380 |
492.19 |
| Apr 12 2019 |
12493 |
467.63 |
| Apr 12 2019 |
19994 |
492.36 |
| Apr 05 2019 |
7603 |
510.03 |
| Apr 05 2019 |
13847 |
492.19 |
| Apr 05 2019 |
12230 |
467.63 |
| Apr 05 2019 |
19525 |
492.36 |
| Mar 29 2019 |
7257 |
510.03 |
| Mar 29 2019 |
13746 |
492.19 |
| Mar 29 2019 |
12061 |
467.63 |
| Mar 29 2019 |
19323 |
492.36 |
| Mar 22 2019 |
7408 |
510.03 |
| Mar 22 2019 |
13485 |
492.19 |
| Mar 22 2019 |
11913 |
467.63 |
| Mar 22 2019 |
19058 |
492.36 |
| Mar 15 2019 |
7723 |
510.03 |
| Mar 15 2019 |
12247 |
475.54 |
| Mar 15 2019 |
12405 |
473.55 |
| Mar 15 2019 |
18940 |
491.69 |
| Mar 08 2019 |
7412 |
510.03 |
| Mar 08 2019 |
14050 |
500.13 |
| Mar 08 2019 |
12313 |
473.55 |
| Mar 08 2019 |
16571 |
473.55 |
| Mar 01 2019 |
8707 |
557.34 |
| Mar 01 2019 |
12922 |
484.92 |
| Mar 01 2019 |
12307 |
473.55 |
| Mar 01 2019 |
16642 |
473.55 |
| Feb 22 2019 |
8730 |
557.34 |
| Feb 22 2019 |
12981 |
484.92 |
| Feb 22 2019 |
12337 |
473.55 |
| Feb 22 2019 |
16692 |
473.55 |
| Feb 15 2019 |
8712 |
557.34 |
| Feb 15 2019 |
12873 |
484.92 |
| Feb 15 2019 |
12255 |
473.55 |
| Feb 15 2019 |
16539 |
473.55 |
| Feb 08 2019 |
8903 |
557.34 |
| Feb 08 2019 |
12821 |
484.92 |
| Feb 08 2019 |
12113 |
473.55 |
| Feb 08 2019 |
16365 |
473.55 |
| Feb 01 2019 |
8929 |
557.34 |
| Feb 01 2019 |
12837 |
484.92 |
| Feb 01 2019 |
12146 |
473.55 |
| Feb 01 2019 |
16394 |
473.55 |
| Jan 25 2019 |
8929 |
557.34 |
| Jan 25 2019 |
12851 |
484.92 |
| Jan 25 2019 |
12167 |
473.55 |
| Jan 25 2019 |
16442 |
473.55 |
| Jan 18 2019 |
8970 |
557.34 |
| Jan 18 2019 |
12910 |
484.92 |
| Jan 18 2019 |
12189 |
473.55 |
| Jan 18 2019 |
16472 |
473.55 |
| Jan 11 2019 |
8970 |
557.34 |
| Jan 11 2019 |
12910 |
484.92 |
| Jan 11 2019 |
12172 |
473.55 |
| Jan 11 2019 |
16459 |
473.55 |
| Jan 04 2019 |
8970 |
557.34 |
| Jan 04 2019 |
12911 |
484.92 |
| Jan 04 2019 |
12186 |
473.55 |
| Jan 04 2019 |
16468 |
473.55 |
| Dec 28 2018 |
8968 |
557.34 |
| Dec 28 2018 |
12911 |
484.92 |
| Dec 28 2018 |
12186 |
473.55 |
| Dec 28 2018 |
16468 |
473.55 |
| Dec 21 2018 |
8968 |
557.34 |
| Dec 21 2018 |
12911 |
484.92 |
| Dec 21 2018 |
12186 |
473.55 |
| Dec 21 2018 |
16468 |
473.55 |
| Dec 14 2018 |
8968 |
557.34 |
| Dec 14 2018 |
12911 |
484.92 |
| Dec 14 2018 |
12186 |
473.55 |
| Dec 14 2018 |
16468 |
473.55 |
| Dec 07 2018 |
8929 |
557.34 |
| Dec 07 2018 |
12911 |
484.92 |
| Dec 07 2018 |
12177 |
473.55 |
| Dec 07 2018 |
16463 |
473.55 |
| Nov 30 2018 |
8929 |
557.34 |
| Nov 30 2018 |
12911 |
484.92 |
| Nov 30 2018 |
12177 |
473.55 |
| Nov 30 2018 |
16463 |
473.55 |
| Nov 23 2018 |
8935 |
557.34 |
| Nov 23 2018 |
12911 |
484.92 |
| Nov 23 2018 |
12177 |
473.55 |
| Nov 23 2018 |
16463 |
473.55 |
| Nov 16 2018 |
8935 |
557.34 |
| Nov 16 2018 |
12911 |
484.92 |
| Nov 16 2018 |
12177 |
473.55 |
| Nov 16 2018 |
16463 |
473.55 |
| Nov 09 2018 |
8935 |
557.34 |
| Nov 09 2018 |
12912 |
484.92 |
| Nov 09 2018 |
12177 |
473.55 |
| Nov 09 2018 |
16464 |
473.55 |
| Nov 02 2018 |
8935 |
557.34 |
| Nov 02 2018 |
12912 |
484.92 |
| Nov 02 2018 |
12177 |
473.55 |
| Nov 02 2018 |
16430 |
473.55 |
| Oct 26 2018 |
8935 |
557.34 |
| Oct 26 2018 |
12908 |
484.92 |
| Oct 26 2018 |
12177 |
473.55 |
| Oct 26 2018 |
16428 |
473.55 |
| Oct 19 2018 |
8935 |
557.34 |
| Oct 19 2018 |
12929 |
484.92 |
| Oct 19 2018 |
12177 |
473.55 |
| Oct 19 2018 |
16452 |
473.55 |
| Oct 12 2018 |
8911 |
557.34 |
| Oct 12 2018 |
12899 |
485.21 |
| Oct 12 2018 |
12147 |
473.55 |
| Oct 12 2018 |
16385 |
473.55 |
| Oct 05 2018 |
8911 |
557.34 |
| Oct 05 2018 |
12924 |
485.21 |
| Oct 05 2018 |
12124 |
473.55 |
| Oct 05 2018 |
16520 |
473.55 |
| Sep 28 2018 |
8917 |
557.34 |
| Sep 28 2018 |
12631 |
485.21 |
| Sep 28 2018 |
12136 |
473.55 |
| Sep 28 2018 |
16116 |
473.55 |
| Sep 21 2018 |
8819 |
557.34 |
| Sep 21 2018 |
12713 |
486.78 |
| Sep 21 2018 |
12114 |
473.55 |
| Sep 21 2018 |
16095 |
473.55 |
| Sep 14 2018 |
9023 |
557.34 |
| Sep 14 2018 |
12759 |
486.78 |
| Sep 14 2018 |
12171 |
473.55 |
| Sep 14 2018 |
16144 |
473.55 |
| Sep 07 2018 |
9075 |
557.34 |
| Sep 07 2018 |
12996 |
486.78 |
| Sep 07 2018 |
12286 |
473.55 |
| Sep 07 2018 |
16451 |
473.55 |
| Aug 31 2018 |
9816 |
604.65 |
| Aug 31 2018 |
13038 |
486.78 |
| Aug 31 2018 |
11494 |
463.83 |
| Aug 31 2018 |
15346 |
463.83 |
| Aug 24 2018 |
9942 |
604.65 |
| Aug 24 2018 |
13096 |
486.78 |
| Aug 24 2018 |
12494 |
475.71 |
| Aug 24 2018 |
15413 |
464.32 |
| Aug 17 2018 |
9913 |
604.65 |
| Aug 17 2018 |
13028 |
486.78 |
| Aug 17 2018 |
13239 |
482.05 |
| Aug 17 2018 |
16134 |
468.78 |
| Aug 10 2018 |
9889 |
604.65 |
| Aug 10 2018 |
13054 |
486.78 |
| Aug 10 2018 |
13236 |
482.05 |
| Aug 10 2018 |
16236 |
468.78 |
| Aug 03 2018 |
9963 |
604.65 |
| Aug 03 2018 |
13240 |
486.78 |
| Aug 03 2018 |
13365 |
482.05 |
| Aug 03 2018 |
16394 |
468.78 |
| Jul 27 2018 |
10077 |
604.65 |
| Jul 27 2018 |
13385 |
486.78 |
| Jul 27 2018 |
13785 |
486.18 |
| Jul 27 2018 |
15138 |
458.36 |
| Jul 20 2018 |
10255 |
604.65 |
| Jul 20 2018 |
13340 |
486.78 |
| Jul 20 2018 |
13989 |
486.18 |
| Jul 20 2018 |
15350 |
458.36 |
| Jul 13 2018 |
10367 |
604.65 |
| Jul 13 2018 |
13541 |
486.78 |
| Jul 13 2018 |
13789 |
486.18 |
| Jul 13 2018 |
15193 |
458.36 |
| Jul 06 2018 |
9979 |
573.59 |
| Jul 06 2018 |
13377 |
486.78 |
| Jul 06 2018 |
13760 |
486.18 |
| Jul 06 2018 |
14959 |
458.36 |
| Jun 29 2018 |
9942 |
573.59 |
| Jun 29 2018 |
13400 |
486.78 |
| Jun 29 2018 |
13761 |
486.18 |
| Jun 29 2018 |
14977 |
458.36 |
| Jun 22 2018 |
10035 |
573.59 |
| Jun 22 2018 |
13651 |
486.78 |
| Jun 22 2018 |
14073 |
486.18 |
| Jun 22 2018 |
15258 |
458.36 |
| Jun 15 2018 |
10052 |
573.59 |
| Jun 15 2018 |
13764 |
486.78 |
| Jun 15 2018 |
14018 |
486.18 |
| Jun 15 2018 |
15266 |
458.36 |
| Jun 08 2018 |
10137 |
571.49 |
| Jun 08 2018 |
13816 |
486.78 |
| Jun 08 2018 |
14180 |
486.18 |
| Jun 08 2018 |
15441 |
458.36 |
| Jun 01 2018 |
10062 |
571.49 |
| Jun 01 2018 |
14208 |
486.78 |
| Jun 01 2018 |
15887 |
505.43 |
| Jun 01 2018 |
16995 |
467.79 |
| May 25 2018 |
10087 |
571.49 |
| May 25 2018 |
14256 |
486.78 |
| May 25 2018 |
15945 |
505.43 |
| May 25 2018 |
17185 |
467.79 |
| May 18 2018 |
9948 |
571.49 |
| May 18 2018 |
14377 |
486.78 |
| May 18 2018 |
15968 |
505.43 |
| May 18 2018 |
17247 |
467.79 |
| May 11 2018 |
9879 |
571.49 |
| May 11 2018 |
15613 |
500.53 |
| May 11 2018 |
15901 |
505.43 |
| May 11 2018 |
18468 |
476.91 |
| May 04 2018 |
9957 |
571.49 |
| May 04 2018 |
15894 |
500.53 |
| May 04 2018 |
20428 |
579.39 |
| May 04 2018 |
21174 |
498.17 |
| Apr 27 2018 |
10055 |
571.49 |
| Apr 27 2018 |
15760 |
500.53 |
| Apr 27 2018 |
20154 |
570 |
| Apr 27 2018 |
21058 |
498.17 |
| Apr 20 2018 |
9997 |
571.49 |
| Apr 20 2018 |
15787 |
500.53 |
| Apr 20 2018 |
20361 |
570 |
| Apr 20 2018 |
21218 |
498.17 |
| Apr 13 2018 |
9789 |
571.49 |
| Apr 13 2018 |
15612 |
500.53 |
| Apr 13 2018 |
20337 |
570 |
| Apr 13 2018 |
21113 |
498.17 |
| Apr 06 2018 |
9832 |
571.49 |
| Apr 06 2018 |
15967 |
500.53 |
| Apr 06 2018 |
20544 |
579.39 |
| Apr 06 2018 |
21201 |
498.17 |
| Mar 30 2018 |
9756 |
571.49 |
| Mar 30 2018 |
16321 |
500.53 |
| Mar 30 2018 |
20689 |
579.39 |
| Mar 30 2018 |
21501 |
498.17 |
| Mar 23 2018 |
9578 |
571.49 |
| Mar 23 2018 |
16515 |
500.53 |
| Mar 23 2018 |
20684 |
579.39 |
| Mar 23 2018 |
21695 |
498.17 |
| Mar 16 2018 |
9178 |
554.92 |
| Mar 16 2018 |
18033 |
522 |
| Mar 16 2018 |
20725 |
579.39 |
| Mar 16 2018 |
23934 |
518.65 |
| Mar 09 2018 |
9087 |
554.92 |
| Mar 09 2018 |
18155 |
525.07 |
| Mar 09 2018 |
19974 |
564.58 |
| Mar 09 2018 |
26841 |
551.41 |
| Mar 02 2018 |
9439 |
554.92 |
| Mar 02 2018 |
18247 |
525.07 |
| Mar 02 2018 |
20214 |
564.58 |
| Mar 02 2018 |
27157 |
551.41 |
| Feb 23 2018 |
9636 |
554.92 |
| Feb 23 2018 |
18412 |
525.07 |
| Feb 23 2018 |
20431 |
564.58 |
| Feb 23 2018 |
27365 |
551.41 |
| Feb 16 2018 |
9592 |
554.92 |
| Feb 16 2018 |
22348 |
613.5 |
| Feb 16 2018 |
20365 |
564.58 |
| Feb 16 2018 |
29640 |
589.04 |
| Feb 09 2018 |
9580 |
554.92 |
| Feb 09 2018 |
21953 |
609 |
| Feb 09 2018 |
20256 |
562.27 |
| Feb 09 2018 |
27806 |
562.38 |
| Feb 02 2018 |
9670 |
554.92 |
| Feb 02 2018 |
21810 |
609 |
| Feb 02 2018 |
20202 |
562.27 |
| Feb 02 2018 |
27685 |
562.38 |
| Jan 26 2018 |
9670 |
554.92 |
| Jan 26 2018 |
21910 |
609 |
| Jan 26 2018 |
20233 |
562.27 |
| Jan 26 2018 |
27734 |
562.38 |
| Jan 19 2018 |
9670 |
554.92 |
| Jan 19 2018 |
21904 |
609 |
| Jan 19 2018 |
20242 |
562.27 |
| Jan 19 2018 |
27728 |
562.38 |
| Jan 12 2018 |
9607 |
554.92 |
| Jan 12 2018 |
21940 |
609 |
| Jan 12 2018 |
20221 |
562.27 |
| Jan 12 2018 |
27729 |
562.38 |
| Jan 05 2018 |
9607 |
554.92 |
| Jan 05 2018 |
21940 |
609 |
| Jan 05 2018 |
20258 |
562.27 |
| Jan 05 2018 |
27758 |
562.38 |
| Dec 29 2017 |
9677 |
554.92 |
| Dec 29 2017 |
21940 |
609 |
| Dec 29 2017 |
20259 |
562.27 |
| Dec 29 2017 |
27758 |
562.38 |
| Dec 22 2017 |
9677 |
554.92 |
| Dec 22 2017 |
21940 |
609 |
| Dec 22 2017 |
20261 |
562.27 |
| Dec 22 2017 |
27760 |
562.38 |
| Dec 15 2017 |
9677 |
554.92 |
| Dec 15 2017 |
21940 |
609 |
| Dec 15 2017 |
20248 |
562.27 |
| Dec 15 2017 |
27752 |
562.38 |
| Dec 08 2017 |
9677 |
554.92 |
| Dec 08 2017 |
21940 |
609 |
| Dec 08 2017 |
20248 |
562.27 |
| Dec 08 2017 |
27752 |
562.38 |
| Dec 01 2017 |
9672 |
554.92 |
| Dec 01 2017 |
21940 |
609 |
| Dec 01 2017 |
20248 |
562.27 |
| Dec 01 2017 |
27752 |
562.38 |
| Nov 24 2017 |
9672 |
554.92 |
| Nov 24 2017 |
21940 |
609 |
| Nov 24 2017 |
20248 |
562.27 |
| Nov 24 2017 |
27752 |
562.38 |
| Nov 17 2017 |
9672 |
554.92 |
| Nov 17 2017 |
21941 |
609 |
| Nov 17 2017 |
20248 |
562.27 |
| Nov 17 2017 |
27753 |
562.38 |
| Nov 10 2017 |
9672 |
554.92 |
| Nov 10 2017 |
21993 |
609 |
| Nov 10 2017 |
20248 |
562.27 |
| Nov 10 2017 |
27778 |
562.38 |
| Nov 03 2017 |
9672 |
554.92 |
| Nov 03 2017 |
21993 |
609 |
| Nov 03 2017 |
20249 |
562.27 |
| Nov 03 2017 |
27779 |
562.38 |
| Oct 27 2017 |
9672 |
554.92 |
| Oct 27 2017 |
21998 |
609 |
| Oct 27 2017 |
20249 |
562.27 |
| Oct 27 2017 |
27809 |
562.38 |
| Oct 20 2017 |
9621 |
554.92 |
| Oct 20 2017 |
21856 |
609 |
| Oct 20 2017 |
20276 |
562.27 |
| Oct 20 2017 |
27726 |
562.38 |
| Oct 13 2017 |
9655 |
554.92 |
| Oct 13 2017 |
21917 |
609 |
| Oct 13 2017 |
20276 |
562.27 |
| Oct 13 2017 |
27766 |
562.38 |
| Oct 06 2017 |
9655 |
554.92 |
| Oct 06 2017 |
21890 |
609 |
| Oct 06 2017 |
20262 |
562.27 |
| Oct 06 2017 |
27755 |
562.38 |
| Sep 29 2017 |
9667 |
554.92 |
| Sep 29 2017 |
21888 |
609 |
| Sep 29 2017 |
20285 |
562.27 |
| Sep 29 2017 |
27665 |
562.38 |
| Sep 22 2017 |
9652 |
554.92 |
| Sep 22 2017 |
22223 |
609 |
| Sep 22 2017 |
20265 |
562.27 |
| Sep 22 2017 |
27960 |
562.38 |
| Sep 15 2017 |
9460 |
554.92 |
| Sep 15 2017 |
22179 |
609 |
| Sep 15 2017 |
20355 |
562.27 |
| Sep 15 2017 |
28008 |
562.38 |
| Sep 08 2017 |
9138 |
554.92 |
| Sep 08 2017 |
22101 |
609 |
| Sep 08 2017 |
20369 |
562.27 |
| Sep 08 2017 |
28132 |
562.38 |
| Sep 01 2017 |
9266 |
554.92 |
| Sep 01 2017 |
22157 |
609 |
| Sep 01 2017 |
20643 |
562.27 |
| Sep 01 2017 |
28256 |
562.38 |
| Aug 25 2017 |
9195 |
554.92 |
| Aug 25 2017 |
22530 |
609 |
| Aug 25 2017 |
20679 |
562.27 |
| Aug 25 2017 |
28656 |
562.38 |
| Aug 18 2017 |
9536 |
554.92 |
| Aug 18 2017 |
22604 |
609 |
| Aug 18 2017 |
21011 |
568.4 |
| Aug 18 2017 |
30410 |
592.76 |
| Aug 11 2017 |
9427 |
554.92 |
| Aug 11 2017 |
22684 |
609 |
| Aug 11 2017 |
20940 |
568.4 |
| Aug 11 2017 |
30437 |
592.76 |
| Aug 04 2017 |
9580 |
554.92 |
| Aug 04 2017 |
22795 |
609 |
| Aug 04 2017 |
21120 |
568.4 |
| Aug 04 2017 |
30718 |
592.76 |
| Jul 28 2017 |
9641 |
554.92 |
| Jul 28 2017 |
22976 |
609 |
| Jul 28 2017 |
21190 |
568.4 |
| Jul 28 2017 |
30919 |
592.76 |
| Jul 21 2017 |
9729 |
554.92 |
| Jul 21 2017 |
22956 |
609 |
| Jul 21 2017 |
21321 |
568.4 |
| Jul 21 2017 |
31087 |
592.76 |
| Jul 14 2017 |
9778 |
554.92 |
| Jul 14 2017 |
23090 |
609 |
| Jul 14 2017 |
21443 |
568.4 |
| Jul 14 2017 |
31243 |
592.76 |
| Jul 07 2017 |
10622 |
606.01 |
| Jul 07 2017 |
23892 |
650.96 |
| Jul 07 2017 |
20986 |
557.65 |
| Jul 07 2017 |
32275 |
619.86 |
| Jun 30 2017 |
10581 |
606.01 |
| Jun 30 2017 |
23926 |
650.96 |
| Jun 30 2017 |
21118 |
557.65 |
| Jun 30 2017 |
32371 |
619.86 |
| Jun 23 2017 |
10712 |
606.01 |
| Jun 23 2017 |
24178 |
650.96 |
| Jun 23 2017 |
22229 |
557.65 |
| Jun 23 2017 |
32556 |
619.86 |
| Jun 16 2017 |
10966 |
644.71 |
| Jun 16 2017 |
24183 |
650.96 |
| Jun 16 2017 |
22281 |
557.65 |
| Jun 16 2017 |
32537 |
619.86 |
| Jun 09 2017 |
10945 |
644.71 |
| Jun 09 2017 |
24084 |
650.96 |
| Jun 09 2017 |
22369 |
557.65 |
| Jun 09 2017 |
32450 |
619.86 |
| Jun 02 2017 |
10954 |
644.71 |
| Jun 02 2017 |
24608 |
650.96 |
| Jun 02 2017 |
22421 |
557.65 |
| Jun 02 2017 |
32911 |
619.86 |
| May 26 2017 |
10846 |
644.71 |
| May 26 2017 |
24687 |
650.96 |
| May 26 2017 |
22652 |
557.65 |
| May 26 2017 |
33095 |
619.86 |
| May 19 2017 |
11258 |
644.71 |
| May 19 2017 |
25391 |
650.96 |
| May 19 2017 |
22707 |
557.65 |
| May 19 2017 |
33585 |
619.86 |
| May 12 2017 |
11404 |
644.71 |
| May 12 2017 |
25533 |
650.96 |
| May 12 2017 |
22855 |
557.65 |
| May 12 2017 |
33724 |
619.86 |
| May 05 2017 |
11609 |
644.71 |
| May 05 2017 |
25491 |
650.96 |
| May 05 2017 |
22784 |
557.65 |
| May 05 2017 |
33645 |
619.86 |
| Apr 28 2017 |
11638 |
644.71 |
| Apr 28 2017 |
25172 |
650.96 |
| Apr 28 2017 |
22475 |
557.65 |
| Apr 28 2017 |
33225 |
619.86 |
| Apr 21 2017 |
11800 |
644.71 |
| Apr 21 2017 |
25564 |
650.96 |
| Apr 21 2017 |
22755 |
557.65 |
| Apr 21 2017 |
33653 |
619.86 |
| Apr 14 2017 |
12041 |
644.71 |
| Apr 14 2017 |
25870 |
650.96 |
| Apr 14 2017 |
22760 |
557.65 |
| Apr 14 2017 |
33632 |
619.86 |
| Apr 07 2017 |
12156 |
644.71 |
| Apr 07 2017 |
25688 |
650.96 |
| Apr 07 2017 |
22947 |
557.65 |
| Apr 07 2017 |
33309 |
619.86 |
| Mar 31 2017 |
12646 |
644.71 |
| Mar 31 2017 |
25720 |
650.96 |
| Mar 31 2017 |
23318 |
557.65 |
| Mar 31 2017 |
33519 |
619.86 |
| Mar 24 2017 |
12289 |
644.71 |
| Mar 24 2017 |
25207 |
650.96 |
| Mar 24 2017 |
23019 |
557.65 |
| Mar 24 2017 |
32959 |
619.86 |
| Mar 17 2017 |
12482 |
644.71 |
| Mar 17 2017 |
25608 |
650.96 |
| Mar 17 2017 |
23127 |
557.65 |
| Mar 17 2017 |
33187 |
619.86 |
| Mar 10 2017 |
12276 |
644.71 |
| Mar 10 2017 |
25626 |
650.96 |
| Mar 10 2017 |
23235 |
557.65 |
| Mar 10 2017 |
33194 |
619.86 |
| Mar 03 2017 |
12402 |
644.71 |
| Feb 24 2017 |
12547 |
644.71 |
| Feb 17 2017 |
12409 |
644.71 |
| Feb 10 2017 |
12629 |
644.71 |
| Feb 03 2017 |
12586 |
644.71 |
| Jan 27 2017 |
12565 |
644.71 |
| Jan 20 2017 |
12599 |
644.71 |
| Jan 13 2017 |
12599 |
644.71 |
| Jan 06 2017 |
12599 |
644.71 |
| Dec 30 2016 |
12601 |
644.71 |
| Dec 23 2016 |
12601 |
644.71 |
| Dec 16 2016 |
12601 |
644.71 |
| Dec 09 2016 |
12606 |
644.71 |
| Dec 02 2016 |
12606 |
644.71 |
| Nov 25 2016 |
12595 |
644.71 |
| Nov 18 2016 |
12595 |
644.71 |
| Nov 11 2016 |
12595 |
644.71 |
| Nov 04 2016 |
12595 |
644.71 |
| Oct 28 2016 |
12590 |
644.71 |
| Oct 21 2016 |
12590 |
644.71 |
| Oct 14 2016 |
12594 |
644.71 |
| Oct 07 2016 |
12592 |
644.71 |
| Sep 30 2016 |
12643 |
644.71 |
| Sep 23 2016 |
12603 |
644.71 |
| Sep 16 2016 |
12596 |
644.71 |
| Sep 09 2016 |
12748 |
644.71 |
| Sep 02 2016 |
12947 |
644.71 |
| Aug 26 2016 |
12502 |
644.71 |
| Aug 19 2016 |
12730 |
644.71 |
| Aug 12 2016 |
13100 |
644.71 |
| Aug 12 2016 |
36150 |
644.71 |
| Aug 05 2016 |
13216 |
644.71 |
| Aug 05 2016 |
36300 |
644.71 |
| Jul 29 2016 |
13360 |
644.71 |
| Jul 29 2016 |
36599 |
644.71 |
| Jul 22 2016 |
13478 |
644.71 |
| Jul 22 2016 |
36840 |
644.71 |
