| Feb 17 2022 |
3719 |
439.3 |
| Feb 17 2022 |
4796 |
439.3 |
| Feb 10 2022 |
3751 |
439.3 |
| Feb 10 2022 |
4720 |
439.3 |
| Feb 03 2022 |
3801 |
439.3 |
| Feb 03 2022 |
4752 |
439.3 |
| Jan 27 2022 |
3803 |
439.3 |
| Jan 27 2022 |
4774 |
439.3 |
| Jan 20 2022 |
3822 |
439.3 |
| Jan 20 2022 |
4781 |
439.3 |
| Jan 13 2022 |
3822 |
439.3 |
| Jan 13 2022 |
4796 |
439.3 |
| Jan 06 2022 |
3822 |
439.3 |
| Jan 06 2022 |
4797 |
439.3 |
| Dec 30 2021 |
3823 |
439.3 |
| Dec 30 2021 |
4801 |
439.3 |
| Dec 23 2021 |
3823 |
439.3 |
| Dec 23 2021 |
4801 |
439.3 |
| Dec 16 2021 |
3823 |
439.3 |
| Dec 16 2021 |
4801 |
439.3 |
| Dec 09 2021 |
3823 |
439.3 |
| Dec 09 2021 |
4801 |
439.3 |
| Dec 02 2021 |
3823 |
439.3 |
| Dec 02 2021 |
4799 |
439.3 |
| Nov 25 2021 |
3823 |
439.3 |
| Nov 25 2021 |
4799 |
439.3 |
| Nov 18 2021 |
3823 |
439.3 |
| Nov 18 2021 |
4800 |
439.3 |
| Nov 11 2021 |
3824 |
439.3 |
| Nov 11 2021 |
4801 |
439.3 |
| Nov 04 2021 |
3827 |
439.3 |
| Nov 04 2021 |
4851 |
439.3 |
| Oct 28 2021 |
3827 |
439.3 |
| Oct 28 2021 |
4852 |
439.3 |
| Oct 21 2021 |
3827 |
439.3 |
| Oct 21 2021 |
4873 |
439.3 |
| Oct 14 2021 |
3814 |
439.3 |
| Oct 14 2021 |
4871 |
439.3 |
| Oct 07 2021 |
3823 |
439.3 |
| Oct 07 2021 |
4878 |
439.3 |
| Sep 30 2021 |
3834 |
439.3 |
| Sep 30 2021 |
4834 |
439.3 |
| Sep 23 2021 |
3886 |
439.3 |
| Sep 23 2021 |
4822 |
439.3 |
| Sep 16 2021 |
3833 |
439.3 |
| Sep 16 2021 |
4791 |
439.3 |
| Sep 09 2021 |
3882 |
439.3 |
| Sep 09 2021 |
4801 |
439.3 |
| Sep 02 2021 |
4002 |
439.3 |
| Sep 02 2021 |
4892 |
439.3 |
| Aug 26 2021 |
4044 |
439.3 |
| Aug 26 2021 |
4811 |
439.3 |
| Aug 19 2021 |
4097 |
439.3 |
| Aug 19 2021 |
4883 |
439.3 |
| Aug 12 2021 |
4086 |
439.3 |
| Aug 12 2021 |
4899 |
439.3 |
| Aug 05 2021 |
4158 |
439.3 |
| Aug 05 2021 |
4873 |
439.3 |
| Jul 29 2021 |
4256 |
439.3 |
| Jul 29 2021 |
4934 |
439.3 |
| Jul 22 2021 |
4198 |
439.3 |
| Jul 22 2021 |
4789 |
439.3 |
| Jul 15 2021 |
4396 |
439.3 |
| Jul 15 2021 |
4775 |
439.3 |
| Jul 08 2021 |
4360 |
439.3 |
| Jul 08 2021 |
4267 |
455.01 |
| Jul 08 2021 |
6871 |
446.11 |
| Jul 01 2021 |
4372 |
439.3 |
| Jul 01 2021 |
4216 |
455.01 |
| Jul 01 2021 |
6962 |
446.11 |
| Jun 24 2021 |
4402 |
439.3 |
| Jun 24 2021 |
4192 |
455.01 |
| Jun 24 2021 |
7057 |
446.11 |
| Jun 17 2021 |
4333 |
439.3 |
| Jun 17 2021 |
3626 |
425.75 |
| Jun 17 2021 |
4893 |
408.08 |
| Jun 10 2021 |
4268 |
439.3 |
| Jun 10 2021 |
3551 |
425.75 |
| Jun 10 2021 |
4700 |
408.08 |
| Jun 03 2021 |
4655 |
408.08 |
| May 27 2021 |
4173 |
439.3 |
| May 27 2021 |
3282 |
425.75 |
| May 27 2021 |
5203 |
408.08 |
| May 07 2021 |
5923 |
391.88 |
| Feb 19 2021 |
2364 |
439.3 |
| Feb 19 2021 |
3594 |
439.3 |
| Feb 12 2021 |
2572 |
439.3 |
| Feb 12 2021 |
3847 |
439.3 |
| Feb 05 2021 |
2716 |
439.3 |
| Feb 05 2021 |
4045 |
439.3 |
| Jan 29 2021 |
2795 |
439.3 |
| Jan 29 2021 |
4149 |
439.3 |
| Jan 22 2021 |
2883 |
439.3 |
| Jan 22 2021 |
4241 |
439.3 |
| Jan 15 2021 |
2883 |
439.3 |
| Jan 15 2021 |
4308 |
439.3 |
| Jan 08 2021 |
2883 |
439.3 |
| Jan 08 2021 |
4294 |
439.3 |
| Jan 01 2021 |
2883 |
439.3 |
| Jan 01 2021 |
4261 |
439.3 |
| Dec 25 2020 |
2883 |
439.3 |
| Dec 25 2020 |
4261 |
439.3 |
| Dec 18 2020 |
2883 |
439.3 |
| Dec 18 2020 |
4261 |
439.3 |
| Dec 11 2020 |
2883 |
439.3 |
| Dec 11 2020 |
4251 |
439.3 |
| Dec 04 2020 |
2883 |
439.3 |
| Dec 04 2020 |
4222 |
439.3 |
| Nov 27 2020 |
2883 |
439.3 |
| Nov 27 2020 |
4222 |
439.3 |
| Nov 20 2020 |
2883 |
439.3 |
| Nov 20 2020 |
4222 |
439.3 |
| Nov 13 2020 |
2883 |
439.3 |
| Nov 13 2020 |
4222 |
439.3 |
| Nov 06 2020 |
2883 |
439.3 |
| Nov 06 2020 |
4285 |
439.3 |
| Oct 30 2020 |
2878 |
439.3 |
| Oct 30 2020 |
4232 |
439.3 |
| Oct 23 2020 |
2779 |
439.3 |
| Oct 23 2020 |
4195 |
439.3 |
| Oct 16 2020 |
2793 |
439.3 |
| Oct 16 2020 |
4180 |
439.3 |
| Oct 09 2020 |
2793 |
439.3 |
| Oct 09 2020 |
4158 |
439.3 |
| Oct 02 2020 |
2692 |
439.3 |
| Oct 02 2020 |
3932 |
439.3 |
| Sep 25 2020 |
2661 |
439.3 |
| Sep 25 2020 |
3965 |
439.3 |
| Sep 18 2020 |
2670 |
439.3 |
| Sep 18 2020 |
3980 |
439.3 |
| Sep 11 2020 |
2527 |
439.3 |
| Sep 11 2020 |
3794 |
439.3 |
| Sep 04 2020 |
2897 |
439.3 |
| Sep 04 2020 |
4269 |
439.3 |
| Aug 28 2020 |
3133 |
439.3 |
| Aug 28 2020 |
4611 |
439.3 |
| Aug 21 2020 |
3353 |
439.3 |
| Aug 21 2020 |
5011 |
439.3 |
| Aug 14 2020 |
3436 |
439.3 |
| Aug 14 2020 |
5164 |
439.3 |
| Aug 07 2020 |
3710 |
439.3 |
| Aug 07 2020 |
5541 |
439.3 |
| Jul 31 2020 |
3922 |
439.3 |
| Jul 31 2020 |
5883 |
439.3 |
| Jul 24 2020 |
4091 |
439.3 |
| Jul 24 2020 |
6289 |
439.3 |
| Jul 17 2020 |
4406 |
439.3 |
| Jul 17 2020 |
6596 |
439.3 |
| Jul 10 2020 |
4602 |
439.3 |
| Jul 10 2020 |
5975 |
455.01 |
| Jul 10 2020 |
7529 |
446.11 |
| Jul 03 2020 |
4719 |
439.3 |
| Jul 03 2020 |
6023 |
455.01 |
| Jul 03 2020 |
7616 |
446.11 |
| Jun 26 2020 |
4948 |
439.3 |
| Jun 26 2020 |
6454 |
455.01 |
| Jun 26 2020 |
8032 |
446.11 |
| Jun 19 2020 |
5083 |
439.3 |
| Jun 19 2020 |
4699 |
425.75 |
| Jun 19 2020 |
4929 |
408.08 |
| Jun 12 2020 |
5315 |
439.3 |
| Jun 12 2020 |
4854 |
425.75 |
| Jun 12 2020 |
5073 |
408.08 |
| Jun 05 2020 |
5421 |
439.3 |
| Jun 05 2020 |
5039 |
425.75 |
| Jun 05 2020 |
5225 |
408.08 |
| May 29 2020 |
5603 |
439.3 |
| May 29 2020 |
5259 |
425.75 |
| May 29 2020 |
5397 |
408.08 |
| May 22 2020 |
5820 |
439.3 |
| May 22 2020 |
4940 |
418.74 |
| May 22 2020 |
4783 |
398.37 |
| May 15 2020 |
6080 |
439.3 |
| May 15 2020 |
5075 |
418.74 |
| May 15 2020 |
4991 |
398.37 |
| May 08 2020 |
6225 |
439.3 |
| May 08 2020 |
3277 |
391.88 |
| May 08 2020 |
4549 |
391.88 |
| May 01 2020 |
6584 |
439.3 |
| May 01 2020 |
3458 |
391.88 |
| May 01 2020 |
4877 |
391.88 |
| Apr 24 2020 |
6843 |
439.3 |
| Apr 24 2020 |
3570 |
391.88 |
| Apr 24 2020 |
5132 |
391.88 |
| Apr 17 2020 |
7109 |
439.3 |
| Apr 17 2020 |
3584 |
391.88 |
| Apr 17 2020 |
5269 |
391.88 |
| Apr 10 2020 |
7319 |
439.3 |
| Apr 10 2020 |
3659 |
391.88 |
| Apr 10 2020 |
5380 |
391.88 |
| Apr 03 2020 |
7595 |
439.3 |
| Apr 03 2020 |
3766 |
391.88 |
| Apr 03 2020 |
5577 |
391.88 |
| Mar 27 2020 |
7896 |
439.3 |
| Mar 27 2020 |
3852 |
391.88 |
| Mar 27 2020 |
5783 |
391.88 |
| Mar 20 2020 |
8036 |
439.3 |
| Mar 20 2020 |
3902 |
391.88 |
| Mar 20 2020 |
5872 |
391.88 |
| Mar 13 2020 |
8226 |
439.3 |
| Mar 13 2020 |
3944 |
391.88 |
| Mar 13 2020 |
5963 |
391.88 |
| Mar 06 2020 |
12867 |
486.55 |
| Mar 06 2020 |
3963 |
391.88 |
| Mar 06 2020 |
6010 |
391.88 |
| Feb 28 2020 |
12884 |
486.55 |
| Feb 28 2020 |
3946 |
391.88 |
| Feb 28 2020 |
6046 |
391.88 |
| Feb 21 2020 |
14590 |
510.18 |
| Feb 21 2020 |
3903 |
391.88 |
| Feb 21 2020 |
5953 |
391.88 |
| Feb 14 2020 |
14644 |
510.18 |
| Feb 14 2020 |
3918 |
391.88 |
| Feb 14 2020 |
5974 |
391.88 |
| Feb 07 2020 |
14577 |
510.18 |
| Feb 07 2020 |
3893 |
391.88 |
| Feb 07 2020 |
5940 |
391.88 |
| Jan 31 2020 |
14662 |
510.18 |
| Jan 31 2020 |
3907 |
391.88 |
| Jan 31 2020 |
5962 |
391.88 |
| Jan 24 2020 |
14677 |
510.18 |
| Jan 24 2020 |
3918 |
391.88 |
| Jan 24 2020 |
5972 |
391.88 |
| Jan 17 2020 |
14692 |
510.18 |
| Jan 17 2020 |
3895 |
391.88 |
| Jan 17 2020 |
5944 |
391.88 |
| Jan 10 2020 |
14692 |
510.18 |
| Jan 10 2020 |
3896 |
391.88 |
| Jan 10 2020 |
5943 |
391.88 |
| Jan 03 2020 |
14694 |
510.18 |
| Jan 03 2020 |
3898 |
391.88 |
| Jan 03 2020 |
5946 |
391.88 |
| Dec 27 2019 |
14694 |
510.18 |
| Dec 27 2019 |
3896 |
391.88 |
| Dec 27 2019 |
5944 |
391.88 |
| Dec 20 2019 |
14694 |
510.18 |
| Dec 20 2019 |
3896 |
391.88 |
| Dec 20 2019 |
5944 |
391.88 |
| Dec 13 2019 |
14695 |
510.18 |
| Dec 13 2019 |
3896 |
391.88 |
| Dec 13 2019 |
5944 |
391.88 |
| Dec 06 2019 |
14695 |
510.18 |
| Dec 06 2019 |
3895 |
391.88 |
| Dec 06 2019 |
5944 |
391.88 |
| Nov 29 2019 |
14695 |
510.18 |
| Nov 29 2019 |
3891 |
391.88 |
| Nov 29 2019 |
5949 |
391.88 |
| Nov 22 2019 |
14695 |
510.18 |
| Nov 22 2019 |
3891 |
391.88 |
| Nov 22 2019 |
5949 |
391.88 |
| Nov 15 2019 |
14695 |
510.18 |
| Nov 15 2019 |
3891 |
391.88 |
| Nov 15 2019 |
5951 |
391.88 |
| Nov 08 2019 |
14636 |
510.18 |
| Nov 08 2019 |
3891 |
391.88 |
| Nov 08 2019 |
5935 |
391.88 |
| Nov 01 2019 |
14342 |
510.18 |
| Nov 01 2019 |
3891 |
391.88 |
| Nov 01 2019 |
5857 |
391.88 |
| Oct 25 2019 |
14342 |
510.18 |
| Oct 25 2019 |
3899 |
391.88 |
| Oct 25 2019 |
5865 |
391.88 |
| Oct 18 2019 |
14422 |
510.18 |
| Oct 18 2019 |
3899 |
391.88 |
| Oct 18 2019 |
5875 |
391.88 |
| Oct 11 2019 |
14373 |
510.18 |
| Oct 11 2019 |
3897 |
391.88 |
| Oct 11 2019 |
5865 |
391.88 |
| Oct 04 2019 |
14335 |
510.18 |
| Oct 04 2019 |
3902 |
391.88 |
| Oct 04 2019 |
5870 |
391.88 |
| Sep 27 2019 |
14338 |
510.18 |
| Sep 27 2019 |
3893 |
391.88 |
| Sep 27 2019 |
5926 |
391.88 |
| Sep 20 2019 |
14290 |
510.18 |
| Sep 20 2019 |
3898 |
391.88 |
| Sep 20 2019 |
5930 |
391.88 |
| Sep 13 2019 |
14381 |
510.18 |
| Sep 13 2019 |
3888 |
391.88 |
| Sep 13 2019 |
5941 |
391.88 |
| Sep 06 2019 |
14662 |
510.18 |
| Sep 06 2019 |
3893 |
391.88 |
| Sep 06 2019 |
6023 |
391.88 |
| Aug 30 2019 |
14735 |
510.18 |
| Aug 30 2019 |
3921 |
391.88 |
| Aug 30 2019 |
6074 |
391.88 |
| Aug 23 2019 |
14927 |
510.18 |
| Aug 23 2019 |
3961 |
391.88 |
| Aug 23 2019 |
6119 |
391.88 |
| Aug 16 2019 |
14822 |
510.18 |
| Aug 16 2019 |
4001 |
391.88 |
| Aug 16 2019 |
6122 |
391.88 |
| Aug 09 2019 |
14889 |
510.18 |
| Aug 09 2019 |
4004 |
391.88 |
| Aug 09 2019 |
6131 |
391.88 |
| Aug 02 2019 |
15017 |
510.18 |
| Aug 02 2019 |
4038 |
391.88 |
| Aug 02 2019 |
6181 |
391.88 |
| Jul 26 2019 |
14991 |
510.18 |
| Jul 26 2019 |
4091 |
391.88 |
| Jul 26 2019 |
6232 |
391.88 |
| Jul 19 2019 |
15254 |
510.18 |
| Jul 19 2019 |
6279 |
417.52 |
| Jul 19 2019 |
8161 |
407.66 |
| Jul 12 2019 |
15218 |
510.18 |
| Jul 12 2019 |
6430 |
417.52 |
| Jul 12 2019 |
8304 |
407.66 |
| Jul 05 2019 |
15433 |
510.18 |
| Jul 05 2019 |
6667 |
417.52 |
| Jul 05 2019 |
8563 |
407.66 |
| Jun 28 2019 |
15550 |
510.18 |
| Jun 28 2019 |
6790 |
417.52 |
| Jun 28 2019 |
8678 |
407.66 |
| Jun 21 2019 |
15516 |
510.18 |
| Jun 21 2019 |
8136 |
431.55 |
| Jun 21 2019 |
16249 |
463 |
| Jun 14 2019 |
15490 |
510.18 |
| Jun 14 2019 |
8294 |
431.55 |
| Jun 14 2019 |
16403 |
463 |
| Jun 07 2019 |
15608 |
510.18 |
| Jun 07 2019 |
8436 |
431.55 |
| Jun 07 2019 |
16599 |
463 |
| May 31 2019 |
15572 |
510.18 |
| May 31 2019 |
8408 |
431.55 |
| May 31 2019 |
16538 |
463 |
| May 24 2019 |
15528 |
510.18 |
| May 24 2019 |
9183 |
438.99 |
| May 24 2019 |
17156 |
467.47 |
| May 17 2019 |
15579 |
510.18 |
| May 17 2019 |
6663 |
413.06 |
| May 17 2019 |
18545 |
477.81 |
| May 10 2019 |
15698 |
510.18 |
| May 10 2019 |
6656 |
413.06 |
| May 10 2019 |
18493 |
477.81 |
| May 03 2019 |
15757 |
510.18 |
| May 03 2019 |
6678 |
413.06 |
| May 03 2019 |
18527 |
477.81 |
| Apr 26 2019 |
15907 |
510.18 |
| Apr 26 2019 |
6706 |
413.06 |
| Apr 26 2019 |
18151 |
477.81 |
| Apr 19 2019 |
15871 |
510.18 |
| Apr 19 2019 |
6805 |
413.06 |
| Apr 19 2019 |
18106 |
477.81 |
| Apr 18 2019 |
15880 |
510.18 |
| Apr 18 2019 |
6814 |
413.06 |
| Apr 12 2019 |
15873 |
510.18 |
| Apr 12 2019 |
6931 |
413.06 |
| Apr 12 2019 |
18162 |
477.81 |
| Apr 05 2019 |
15300 |
510.18 |
| Apr 05 2019 |
6786 |
413.06 |
| Apr 05 2019 |
17728 |
477.81 |
| Mar 29 2019 |
15182 |
510.18 |
| Mar 29 2019 |
6687 |
413.06 |
| Mar 29 2019 |
17535 |
477.81 |
| Mar 22 2019 |
14888 |
510.18 |
| Mar 22 2019 |
6643 |
413.06 |
| Mar 22 2019 |
17275 |
477.81 |
| Mar 15 2019 |
14996 |
510.18 |
| Mar 15 2019 |
6632 |
413.06 |
| Mar 15 2019 |
17279 |
477.81 |
| Mar 08 2019 |
6589 |
413.06 |
| Mar 08 2019 |
8921 |
413.06 |
| Mar 01 2019 |
6606 |
413.06 |
| Mar 01 2019 |
8961 |
413.06 |
| Feb 22 2019 |
6640 |
413.06 |
| Feb 22 2019 |
8991 |
413.06 |
| Feb 15 2019 |
6588 |
413.06 |
| Feb 15 2019 |
8940 |
413.06 |
| Feb 08 2019 |
6537 |
413.06 |
| Feb 08 2019 |
8892 |
413.06 |
| Feb 01 2019 |
6569 |
413.06 |
| Feb 01 2019 |
8889 |
413.06 |
| Jan 25 2019 |
6577 |
413.06 |
| Jan 25 2019 |
8914 |
413.06 |
| Jan 18 2019 |
6580 |
413.06 |
| Jan 18 2019 |
8928 |
413.06 |
| Jan 11 2019 |
6581 |
413.06 |
| Jan 11 2019 |
8933 |
413.06 |
| Jan 04 2019 |
6591 |
413.06 |
| Jan 04 2019 |
8942 |
413.06 |
| Dec 28 2018 |
6591 |
413.06 |
| Dec 28 2018 |
8942 |
413.06 |
| Dec 21 2018 |
6591 |
413.06 |
| Dec 21 2018 |
8942 |
413.06 |
| Dec 14 2018 |
6591 |
413.06 |
| Dec 14 2018 |
8942 |
413.06 |
| Dec 07 2018 |
6589 |
413.06 |
| Dec 07 2018 |
8939 |
413.06 |
| Nov 30 2018 |
6589 |
413.06 |
| Nov 30 2018 |
8939 |
413.06 |
| Nov 23 2018 |
6589 |
413.06 |
| Nov 23 2018 |
8939 |
413.06 |
| Nov 16 2018 |
6589 |
413.06 |
| Nov 16 2018 |
8939 |
413.06 |
| Nov 09 2018 |
6589 |
413.06 |
| Nov 09 2018 |
8939 |
413.06 |
| Nov 02 2018 |
6589 |
413.06 |
| Nov 02 2018 |
8918 |
413.06 |
| Oct 26 2018 |
6589 |
413.06 |
| Oct 26 2018 |
8917 |
413.06 |
| Oct 19 2018 |
6589 |
413.06 |
| Oct 19 2018 |
8937 |
413.06 |
| Oct 12 2018 |
6573 |
413.06 |
| Oct 12 2018 |
8906 |
413.06 |
| Oct 05 2018 |
6556 |
413.06 |
| Oct 05 2018 |
8980 |
413.06 |
| Sep 28 2018 |
6568 |
413.06 |
| Sep 28 2018 |
8753 |
413.06 |
| Sep 21 2018 |
6548 |
413.06 |
| Sep 21 2018 |
8740 |
413.06 |
| Sep 14 2018 |
6583 |
413.06 |
| Sep 14 2018 |
8773 |
413.06 |
| Sep 07 2018 |
6659 |
413.06 |
| Sep 07 2018 |
8935 |
413.06 |
| Aug 31 2018 |
6721 |
413.06 |
| Aug 31 2018 |
8996 |
413.06 |
| Aug 24 2018 |
6669 |
413.06 |
| Aug 24 2018 |
9006 |
413.06 |
| Aug 17 2018 |
6790 |
413.06 |
| Aug 17 2018 |
9081 |
413.06 |
| Aug 10 2018 |
6791 |
413.06 |
| Aug 10 2018 |
9186 |
413.06 |
| Aug 03 2018 |
6875 |
413.06 |
| Aug 03 2018 |
9281 |
413.06 |
| Jul 27 2018 |
14224 |
491.02 |
| Jul 27 2018 |
19068 |
491.02 |
| Jul 20 2018 |
14443 |
491.02 |
| Jul 20 2018 |
19312 |
491.02 |
| Jul 13 2018 |
14242 |
491.02 |
| Jul 13 2018 |
19121 |
491.02 |
| Jul 06 2018 |
14210 |
491.02 |
| Jul 06 2018 |
18895 |
491.02 |
| Jun 29 2018 |
14203 |
491.02 |
| Jun 29 2018 |
18909 |
491.02 |
| Jun 22 2018 |
14515 |
491.02 |
| Jun 22 2018 |
19222 |
491.02 |
| Jun 15 2018 |
14565 |
492.2 |
| Jun 15 2018 |
19432 |
492.2 |
| Jun 08 2018 |
14731 |
492.2 |
| Jun 08 2018 |
19619 |
492.2 |
| Jun 01 2018 |
14836 |
492.2 |
| Jun 01 2018 |
19967 |
492.2 |
| May 25 2018 |
19890 |
568.98 |
| May 25 2018 |
27032 |
568.98 |
| May 18 2018 |
19892 |
568.98 |
| May 18 2018 |
27131 |
568.98 |
| May 11 2018 |
19784 |
568.98 |
| May 11 2018 |
27227 |
568.98 |
| May 04 2018 |
20018 |
568.98 |
| May 04 2018 |
27477 |
568.98 |
| Apr 27 2018 |
20102 |
568.98 |
| Apr 27 2018 |
27355 |
568.98 |
| Apr 20 2018 |
20311 |
568.98 |
| Apr 20 2018 |
27547 |
568.98 |
| Apr 13 2018 |
20284 |
568.98 |
| Apr 13 2018 |
27437 |
568.98 |
| Apr 06 2018 |
20159 |
568.98 |
| Apr 06 2018 |
27586 |
568.98 |
| Mar 30 2018 |
20293 |
568.98 |
| Mar 30 2018 |
27964 |
568.98 |
| Mar 23 2018 |
20305 |
568.98 |
| Mar 23 2018 |
28167 |
568.98 |
| Mar 16 2018 |
20357 |
568.98 |
| Mar 16 2018 |
28120 |
568.98 |
| Mar 09 2018 |
20179 |
568.98 |
| Mar 09 2018 |
28047 |
568.98 |
| Mar 02 2018 |
20421 |
568.98 |
| Mar 02 2018 |
28388 |
568.98 |
| Feb 23 2018 |
20642 |
568.98 |
| Feb 23 2018 |
28620 |
568.98 |
| Feb 16 2018 |
19580 |
549.39 |
| Feb 16 2018 |
27185 |
549.39 |
| Feb 09 2018 |
19605 |
549.39 |
| Feb 09 2018 |
26869 |
549.39 |
| Feb 02 2018 |
19557 |
549.39 |
| Feb 02 2018 |
26748 |
549.39 |
| Jan 26 2018 |
19587 |
549.39 |
| Jan 26 2018 |
26803 |
549.39 |
| Jan 19 2018 |
19595 |
549.39 |
| Jan 19 2018 |
26799 |
549.39 |
| Jan 12 2018 |
19579 |
549.39 |
| Jan 12 2018 |
26804 |
549.39 |
| Jan 05 2018 |
19612 |
549.39 |
| Jan 05 2018 |
26829 |
549.39 |
| Dec 29 2017 |
19613 |
549.39 |
| Dec 29 2017 |
26829 |
549.39 |
| Dec 22 2017 |
19615 |
549.39 |
| Dec 22 2017 |
26831 |
549.39 |
| Dec 15 2017 |
19603 |
549.39 |
| Dec 15 2017 |
26825 |
549.39 |
| Dec 08 2017 |
19603 |
549.39 |
| Dec 08 2017 |
26825 |
549.39 |
| Dec 01 2017 |
19603 |
549.39 |
| Dec 01 2017 |
26825 |
549.39 |
| Nov 24 2017 |
19603 |
549.39 |
| Nov 24 2017 |
26825 |
549.39 |
| Nov 17 2017 |
19603 |
549.39 |
| Nov 17 2017 |
26826 |
549.39 |
| Nov 10 2017 |
19603 |
549.39 |
| Nov 10 2017 |
26850 |
549.39 |
| Nov 03 2017 |
19604 |
549.39 |
| Nov 03 2017 |
26851 |
549.39 |
| Oct 27 2017 |
19604 |
549.39 |
| Oct 27 2017 |
26880 |
549.39 |
| Oct 20 2017 |
19632 |
549.39 |
| Oct 20 2017 |
26802 |
549.39 |
| Oct 13 2017 |
19632 |
549.39 |
| Oct 13 2017 |
26842 |
549.39 |
| Oct 06 2017 |
19619 |
549.39 |
| Oct 06 2017 |
26832 |
549.39 |
| Sep 29 2017 |
19641 |
549.39 |
| Sep 29 2017 |
26744 |
549.39 |
| Sep 22 2017 |
19624 |
549.39 |
| Sep 22 2017 |
27026 |
549.39 |
| Sep 15 2017 |
19715 |
549.39 |
| Sep 15 2017 |
27078 |
549.39 |
| Sep 08 2017 |
19727 |
549.39 |
| Sep 08 2017 |
27200 |
549.39 |
| Sep 01 2017 |
20000 |
549.39 |
| Sep 01 2017 |
27325 |
549.39 |
| Aug 25 2017 |
20037 |
549.39 |
| Aug 25 2017 |
27713 |
549.39 |
| Aug 18 2017 |
20064 |
549.39 |
| Aug 18 2017 |
27834 |
549.39 |
| Aug 11 2017 |
19996 |
549.39 |
| Aug 11 2017 |
27879 |
549.39 |
| Aug 04 2017 |
18868 |
529.8 |
| Aug 04 2017 |
26425 |
529.8 |
| Jul 28 2017 |
18937 |
529.8 |
| Jul 28 2017 |
26586 |
529.8 |
| Jul 21 2017 |
19066 |
529.8 |
| Jul 21 2017 |
26764 |
529.8 |
| Jul 14 2017 |
19201 |
529.8 |
| Jul 14 2017 |
26898 |
529.8 |
| Jul 07 2017 |
19251 |
529.8 |
| Jul 07 2017 |
26999 |
529.8 |
| Jun 30 2017 |
19350 |
529.8 |
| Jun 30 2017 |
27072 |
529.8 |
| Jun 23 2017 |
20463 |
529.8 |
| Jun 23 2017 |
27255 |
529.8 |
| Jun 16 2017 |
20507 |
529.8 |
| Jun 16 2017 |
27250 |
529.8 |
| Jun 09 2017 |
23988 |
641.48 |
| Jun 09 2017 |
20620 |
529.8 |
| Jun 09 2017 |
31248 |
585.64 |
| Jun 02 2017 |
24501 |
641.48 |
| Jun 02 2017 |
20674 |
529.8 |
| Jun 02 2017 |
31693 |
585.64 |
| May 26 2017 |
24572 |
641.48 |
| May 26 2017 |
20879 |
529.8 |
| May 26 2017 |
31851 |
585.64 |
| May 19 2017 |
25276 |
641.48 |
| May 19 2017 |
20923 |
529.8 |
| May 19 2017 |
32276 |
585.64 |
| May 12 2017 |
25418 |
641.48 |
| May 12 2017 |
21099 |
529.8 |
| May 12 2017 |
32400 |
585.64 |
| May 05 2017 |
25373 |
641.48 |
| May 05 2017 |
21072 |
529.8 |
| May 05 2017 |
32319 |
585.64 |
| Apr 28 2017 |
25055 |
641.48 |
| Apr 28 2017 |
20766 |
529.8 |
| Apr 28 2017 |
31906 |
585.64 |
| Apr 21 2017 |
25453 |
641.48 |
| Apr 21 2017 |
21056 |
529.8 |
| Apr 21 2017 |
32297 |
585.64 |
| Apr 14 2017 |
25755 |
641.48 |
| Apr 14 2017 |
21052 |
529.8 |
| Apr 14 2017 |
32261 |
585.64 |
| Apr 07 2017 |
25574 |
641.48 |
| Apr 07 2017 |
21205 |
529.8 |
| Apr 07 2017 |
31969 |
585.64 |
| Mar 31 2017 |
25595 |
641.48 |
| Mar 31 2017 |
21555 |
529.8 |
| Mar 31 2017 |
32147 |
585.64 |
| Mar 24 2017 |
25087 |
641.48 |
| Mar 24 2017 |
21274 |
529.8 |
| Mar 24 2017 |
31609 |
585.64 |
| Mar 17 2017 |
25481 |
641.48 |
| Mar 17 2017 |
21375 |
529.8 |
| Mar 17 2017 |
31820 |
585.64 |
| Mar 10 2017 |
25480 |
641.48 |
| Mar 10 2017 |
21490 |
529.8 |
| Mar 10 2017 |
31813 |
585.64 |
| Mar 03 2017 |
25191 |
641.48 |
| Mar 03 2017 |
21380 |
529.8 |
| Mar 03 2017 |
31576 |
585.64 |
| Feb 24 2017 |
25387 |
641.48 |
| Feb 24 2017 |
21242 |
529.8 |
| Feb 24 2017 |
31600 |
585.64 |
| Feb 17 2017 |
25291 |
641.48 |
| Feb 17 2017 |
33346 |
641.48 |
| Feb 10 2017 |
25626 |
641.48 |
| Feb 10 2017 |
33501 |
641.48 |
| Feb 03 2017 |
25571 |
641.48 |
| Feb 03 2017 |
33441 |
641.48 |
| Jan 27 2017 |
25568 |
641.48 |
| Jan 27 2017 |
33452 |
641.48 |
| Jan 20 2017 |
25522 |
641.48 |
| Jan 20 2017 |
33415 |
641.48 |
| Jan 13 2017 |
25492 |
641.48 |
| Jan 13 2017 |
33402 |
641.48 |
| Jan 06 2017 |
25492 |
641.48 |
| Jan 06 2017 |
33412 |
641.48 |
| Dec 30 2016 |
25493 |
641.48 |
| Dec 30 2016 |
33422 |
641.48 |
| Dec 23 2016 |
25493 |
641.48 |
| Dec 23 2016 |
33422 |
641.48 |
| Dec 16 2016 |
25493 |
641.48 |
| Dec 16 2016 |
33414 |
641.48 |
| Dec 09 2016 |
25482 |
641.48 |
| Dec 09 2016 |
33411 |
641.48 |
| Dec 02 2016 |
25482 |
641.48 |
| Dec 02 2016 |
33412 |
641.48 |
| Nov 25 2016 |
25482 |
641.48 |
| Nov 25 2016 |
33407 |
641.48 |
| Nov 18 2016 |
25482 |
641.48 |
| Nov 18 2016 |
33407 |
641.48 |
| Nov 11 2016 |
25422 |
641.48 |
| Nov 11 2016 |
33360 |
641.48 |
| Nov 04 2016 |
25422 |
641.48 |
| Nov 04 2016 |
33360 |
641.48 |
| Oct 28 2016 |
25429 |
641.48 |
| Oct 28 2016 |
33367 |
641.48 |
| Oct 21 2016 |
25460 |
641.48 |
| Oct 21 2016 |
33387 |
641.48 |
| Oct 14 2016 |
25479 |
641.48 |
| Oct 14 2016 |
33333 |
641.48 |
| Oct 07 2016 |
25524 |
641.48 |
| Oct 07 2016 |
33386 |
641.48 |
| Sep 30 2016 |
25543 |
641.48 |
| Sep 30 2016 |
33431 |
641.48 |
| Sep 23 2016 |
25205 |
641.48 |
| Sep 23 2016 |
33277 |
641.48 |
| Sep 16 2016 |
25085 |
641.48 |
| Sep 16 2016 |
33280 |
641.48 |
| Sep 09 2016 |
25224 |
641.48 |
| Sep 09 2016 |
33434 |
641.48 |
| Sep 02 2016 |
25271 |
641.48 |
| Sep 02 2016 |
33578 |
641.48 |
| Aug 26 2016 |
25091 |
641.48 |
| Aug 26 2016 |
33395 |
641.48 |
| Aug 19 2016 |
25088 |
641.48 |
| Aug 19 2016 |
33385 |
641.48 |
| Aug 12 2016 |
25139 |
641.48 |
| Aug 12 2016 |
36089 |
641.48 |
| Aug 05 2016 |
25195 |
641.48 |
| Aug 05 2016 |
36241 |
641.48 |
| Jul 29 2016 |
25079 |
641.48 |
| Jul 29 2016 |
36541 |
641.48 |
| Jul 22 2016 |
25198 |
641.48 |
| Jul 22 2016 |
36783 |
641.48 |
