| Jul 22 2021 |
2144 |
397.73 |
| Jul 22 2021 |
2685 |
397.73 |
| Jul 15 2021 |
2038 |
397.73 |
| Jul 15 2021 |
2648 |
397.73 |
| Jul 08 2021 |
1980 |
397.73 |
| Jul 08 2021 |
2577 |
397.73 |
| Jul 01 2021 |
1937 |
397.73 |
| Jul 01 2021 |
2535 |
397.73 |
| Jun 24 2021 |
1897 |
397.73 |
| Jun 24 2021 |
2470 |
397.73 |
| Jun 17 2021 |
1713 |
397.73 |
| Jun 17 2021 |
2329 |
397.73 |
| Jun 10 2021 |
1649 |
397.73 |
| Jun 10 2021 |
2186 |
397.73 |
| Jun 03 2021 |
2000 |
397.73 |
| May 27 2021 |
1645 |
397.73 |
| May 27 2021 |
2028 |
397.73 |
| May 07 2021 |
6495 |
397.73 |
| Jul 24 2020 |
2214 |
397.73 |
| Jul 24 2020 |
3256 |
397.73 |
| Jul 17 2020 |
2420 |
397.73 |
| Jul 17 2020 |
3427 |
397.73 |
| Jul 10 2020 |
2613 |
397.73 |
| Jul 10 2020 |
3638 |
397.73 |
| Jul 03 2020 |
2636 |
397.73 |
| Jul 03 2020 |
3644 |
397.73 |
| Jun 26 2020 |
2864 |
397.73 |
| Jun 26 2020 |
3909 |
397.73 |
| Jun 19 2020 |
2982 |
397.73 |
| Jun 19 2020 |
4123 |
397.73 |
| Jun 12 2020 |
3085 |
397.73 |
| Jun 12 2020 |
4241 |
397.73 |
| Jun 05 2020 |
3208 |
397.73 |
| Jun 05 2020 |
4377 |
397.73 |
| May 29 2020 |
3307 |
397.73 |
| May 29 2020 |
4538 |
397.73 |
| May 22 2020 |
3453 |
397.73 |
| May 22 2020 |
4728 |
397.73 |
| May 15 2020 |
3534 |
397.73 |
| May 15 2020 |
4932 |
397.73 |
| May 08 2020 |
3610 |
397.73 |
| May 08 2020 |
5054 |
397.73 |
| May 01 2020 |
3820 |
397.73 |
| May 01 2020 |
5407 |
397.73 |
| Apr 24 2020 |
3939 |
397.73 |
| Apr 24 2020 |
5704 |
397.73 |
| Apr 17 2020 |
3959 |
397.73 |
| Apr 17 2020 |
5865 |
397.73 |
| Apr 10 2020 |
4043 |
397.73 |
| Apr 10 2020 |
6002 |
397.73 |
| Apr 03 2020 |
4159 |
397.73 |
| Apr 03 2020 |
6203 |
397.73 |
| Mar 27 2020 |
4272 |
397.73 |
| Mar 27 2020 |
6423 |
397.73 |
| Mar 20 2020 |
4324 |
397.73 |
| Mar 20 2020 |
6520 |
397.73 |
| Mar 13 2020 |
4360 |
397.73 |
| Mar 13 2020 |
6611 |
397.73 |
| Mar 06 2020 |
4390 |
397.73 |
| Mar 06 2020 |
6674 |
397.73 |
| Feb 28 2020 |
4368 |
397.73 |
| Feb 28 2020 |
6697 |
397.73 |
| Feb 21 2020 |
4321 |
397.73 |
| Feb 21 2020 |
6621 |
397.73 |
| Feb 14 2020 |
4345 |
397.73 |
| Feb 14 2020 |
6633 |
397.73 |
| Feb 07 2020 |
4318 |
397.73 |
| Feb 07 2020 |
6599 |
397.73 |
| Jan 31 2020 |
9277 |
448.73 |
| Jan 31 2020 |
4323 |
397.73 |
| Jan 31 2020 |
9728 |
423.23 |
| Jan 24 2020 |
9279 |
448.73 |
| Jan 24 2020 |
4338 |
397.73 |
| Jan 24 2020 |
9717 |
423.23 |
| Jan 17 2020 |
9286 |
448.73 |
| Jan 17 2020 |
4313 |
397.73 |
| Jan 17 2020 |
9669 |
423.23 |
| Jan 10 2020 |
9286 |
448.73 |
| Jan 10 2020 |
4314 |
397.73 |
| Jan 10 2020 |
9668 |
423.23 |
| Jan 03 2020 |
9288 |
448.73 |
| Jan 03 2020 |
4318 |
397.73 |
| Jan 03 2020 |
9674 |
423.23 |
| Dec 27 2019 |
9288 |
448.73 |
| Dec 27 2019 |
4316 |
397.73 |
| Dec 27 2019 |
9672 |
423.23 |
| Dec 20 2019 |
9288 |
448.73 |
| Dec 20 2019 |
4316 |
397.73 |
| Dec 20 2019 |
9672 |
423.23 |
| Dec 13 2019 |
9289 |
448.73 |
| Dec 13 2019 |
4316 |
397.73 |
| Dec 13 2019 |
9674 |
423.23 |
| Dec 06 2019 |
9289 |
448.73 |
| Dec 06 2019 |
4311 |
397.73 |
| Dec 06 2019 |
9666 |
423.23 |
| Nov 29 2019 |
9289 |
448.73 |
| Nov 29 2019 |
4302 |
397.73 |
| Nov 29 2019 |
9665 |
423.23 |
| Nov 22 2019 |
9289 |
448.73 |
| Nov 22 2019 |
4302 |
397.73 |
| Nov 22 2019 |
9665 |
423.23 |
| Nov 15 2019 |
9289 |
448.73 |
| Nov 15 2019 |
4303 |
397.73 |
| Nov 15 2019 |
9670 |
423.23 |
| Nov 08 2019 |
9268 |
448.73 |
| Nov 08 2019 |
4305 |
397.73 |
| Nov 08 2019 |
9632 |
423.23 |
| Nov 01 2019 |
9082 |
448.73 |
| Nov 01 2019 |
4304 |
397.73 |
| Nov 01 2019 |
9506 |
423.23 |
| Oct 25 2019 |
9082 |
448.73 |
| Oct 25 2019 |
4312 |
397.73 |
| Oct 25 2019 |
9520 |
423.23 |
| Oct 18 2019 |
9119 |
448.73 |
| Oct 18 2019 |
4312 |
397.73 |
| Oct 18 2019 |
9535 |
423.23 |
| Oct 11 2019 |
9103 |
448.73 |
| Oct 11 2019 |
4311 |
397.73 |
| Oct 11 2019 |
9530 |
423.23 |
| Oct 04 2019 |
9083 |
448.73 |
| Oct 04 2019 |
4317 |
397.73 |
| Oct 04 2019 |
9523 |
423.23 |
| Sep 27 2019 |
9086 |
448.73 |
| Sep 27 2019 |
4309 |
397.73 |
| Sep 27 2019 |
9618 |
423.23 |
| Sep 20 2019 |
9067 |
448.73 |
| Sep 20 2019 |
4315 |
397.73 |
| Sep 20 2019 |
9619 |
423.23 |
| Sep 13 2019 |
9130 |
448.73 |
| Sep 13 2019 |
4305 |
397.73 |
| Sep 13 2019 |
9633 |
423.23 |
| Sep 06 2019 |
9299 |
448.73 |
| Sep 06 2019 |
4312 |
397.73 |
| Sep 06 2019 |
9786 |
423.23 |
| Aug 30 2019 |
9353 |
448.73 |
| Aug 30 2019 |
4332 |
397.73 |
| Aug 30 2019 |
9850 |
423.23 |
| Aug 23 2019 |
9474 |
448.73 |
| Aug 23 2019 |
4380 |
397.73 |
| Aug 23 2019 |
9933 |
423.23 |
| Aug 16 2019 |
9437 |
448.73 |
| Aug 16 2019 |
4432 |
397.73 |
| Aug 16 2019 |
9926 |
423.23 |
| Aug 09 2019 |
9474 |
448.73 |
| Aug 09 2019 |
4441 |
397.73 |
| Aug 09 2019 |
9963 |
423.23 |
| Aug 02 2019 |
9538 |
448.73 |
| Aug 02 2019 |
4468 |
397.73 |
| Aug 02 2019 |
10034 |
423.23 |
| Jul 26 2019 |
9535 |
448.73 |
| Jul 26 2019 |
13681 |
448.73 |
| Jul 19 2019 |
9691 |
448.73 |
| Jul 19 2019 |
13758 |
448.73 |
| Jul 12 2019 |
8875 |
440.45 |
| Jul 12 2019 |
12710 |
440.45 |
| Jul 05 2019 |
9048 |
440.45 |
| Jul 05 2019 |
13015 |
440.45 |
| Jun 28 2019 |
9110 |
440.45 |
| Jun 28 2019 |
13179 |
440.45 |
| Jun 21 2019 |
9107 |
440.45 |
| Jun 21 2019 |
13069 |
440.45 |
| Jun 14 2019 |
9098 |
440.45 |
| Jun 14 2019 |
13170 |
440.45 |
| Jun 07 2019 |
9176 |
440.45 |
| Jun 07 2019 |
13330 |
440.45 |
| May 31 2019 |
9150 |
440.45 |
| May 31 2019 |
13345 |
440.45 |
| May 24 2019 |
5693 |
456.8 |
| May 24 2019 |
9451 |
443.7 |
| May 24 2019 |
4343 |
386.77 |
| May 24 2019 |
11891 |
430.02 |
| May 17 2019 |
5792 |
456.8 |
| May 17 2019 |
9515 |
443.7 |
| May 17 2019 |
4396 |
386.77 |
| May 17 2019 |
11895 |
430.02 |
| May 10 2019 |
5780 |
456.8 |
| May 10 2019 |
9592 |
443.7 |
| May 10 2019 |
4382 |
386.77 |
| May 10 2019 |
11828 |
430.02 |
| May 03 2019 |
5839 |
456.8 |
| May 03 2019 |
9646 |
443.7 |
| May 03 2019 |
4410 |
386.77 |
| May 03 2019 |
11901 |
430.02 |
| Apr 26 2019 |
5836 |
456.8 |
| Apr 26 2019 |
9757 |
443.7 |
| Apr 26 2019 |
4453 |
386.77 |
| Apr 26 2019 |
11681 |
430.02 |
| Apr 19 2019 |
5885 |
456.8 |
| Apr 19 2019 |
8177 |
428.64 |
| Apr 19 2019 |
4529 |
386.77 |
| Apr 19 2019 |
9761 |
416.25 |
| Apr 18 2019 |
5892 |
456.8 |
| Apr 18 2019 |
8184 |
428.64 |
| Apr 18 2019 |
4537 |
386.77 |
| Apr 12 2019 |
5890 |
456.8 |
| Apr 12 2019 |
8179 |
428.64 |
| Apr 12 2019 |
4635 |
386.77 |
| Apr 12 2019 |
9821 |
416.25 |
| Apr 05 2019 |
5808 |
456.8 |
| Apr 05 2019 |
5851 |
407.5 |
| Apr 05 2019 |
4538 |
386.77 |
| Apr 05 2019 |
7397 |
398.77 |
| Mar 29 2019 |
5555 |
456.8 |
| Mar 29 2019 |
5808 |
407.5 |
| Mar 29 2019 |
4501 |
386.77 |
| Mar 29 2019 |
7368 |
398.77 |
| Mar 22 2019 |
5664 |
456.8 |
| Mar 22 2019 |
5720 |
407.5 |
| Mar 22 2019 |
4468 |
386.77 |
| Mar 22 2019 |
7337 |
398.77 |
| Mar 15 2019 |
4002 |
412.55 |
| Mar 15 2019 |
5531 |
403.76 |
| Mar 15 2019 |
4928 |
392.94 |
| Mar 15 2019 |
7416 |
398.77 |
| Mar 08 2019 |
3853 |
412.55 |
| Mar 08 2019 |
5405 |
403.76 |
| Mar 08 2019 |
4891 |
392.94 |
| Mar 08 2019 |
7288 |
398.77 |
| Mar 01 2019 |
3915 |
412.55 |
| Mar 01 2019 |
5452 |
403.76 |
| Mar 01 2019 |
4903 |
392.94 |
| Mar 01 2019 |
7335 |
398.77 |
| Feb 22 2019 |
3913 |
412.55 |
| Feb 22 2019 |
5479 |
403.76 |
| Feb 22 2019 |
4930 |
392.94 |
| Feb 22 2019 |
7366 |
398.77 |
| Feb 15 2019 |
3919 |
412.55 |
| Feb 15 2019 |
5493 |
403.76 |
| Feb 15 2019 |
4920 |
392.94 |
| Feb 15 2019 |
7330 |
398.77 |
| Feb 08 2019 |
4033 |
412.55 |
| Feb 08 2019 |
5473 |
403.76 |
| Feb 08 2019 |
4899 |
392.94 |
| Feb 08 2019 |
7305 |
398.77 |
| Feb 01 2019 |
4040 |
412.55 |
| Feb 01 2019 |
5358 |
402.29 |
| Feb 01 2019 |
4907 |
392.94 |
| Feb 01 2019 |
6931 |
395.14 |
| Jan 25 2019 |
4040 |
412.55 |
| Jan 25 2019 |
5360 |
402.29 |
| Jan 25 2019 |
4907 |
392.94 |
| Jan 25 2019 |
6954 |
395.14 |
| Jan 18 2019 |
4045 |
412.55 |
| Jan 18 2019 |
5403 |
402.29 |
| Jan 18 2019 |
4911 |
392.94 |
| Jan 18 2019 |
6970 |
395.14 |
| Jan 11 2019 |
4045 |
412.55 |
| Jan 11 2019 |
5403 |
402.29 |
| Jan 11 2019 |
4909 |
392.94 |
| Jan 11 2019 |
6971 |
395.14 |
| Jan 04 2019 |
4045 |
412.55 |
| Jan 04 2019 |
5404 |
402.29 |
| Jan 04 2019 |
4916 |
392.94 |
| Jan 04 2019 |
6977 |
395.14 |
| Dec 28 2018 |
4049 |
412.55 |
| Dec 28 2018 |
5404 |
402.29 |
| Dec 28 2018 |
4916 |
392.94 |
| Dec 28 2018 |
6977 |
395.14 |
| Dec 21 2018 |
4049 |
412.55 |
| Dec 21 2018 |
5404 |
402.29 |
| Dec 21 2018 |
4916 |
392.94 |
| Dec 21 2018 |
6977 |
395.14 |
| Dec 14 2018 |
4049 |
412.55 |
| Dec 14 2018 |
5404 |
402.29 |
| Dec 14 2018 |
4916 |
392.94 |
| Dec 14 2018 |
6977 |
395.14 |
| Dec 07 2018 |
4034 |
412.55 |
| Dec 07 2018 |
5404 |
402.29 |
| Dec 07 2018 |
4914 |
392.94 |
| Dec 07 2018 |
6975 |
395.14 |
| Nov 30 2018 |
4034 |
412.55 |
| Nov 30 2018 |
5404 |
402.29 |
| Nov 30 2018 |
4914 |
392.94 |
| Nov 30 2018 |
6975 |
395.14 |
| Nov 23 2018 |
4034 |
412.55 |
| Nov 23 2018 |
5404 |
402.29 |
| Nov 23 2018 |
4914 |
392.94 |
| Nov 23 2018 |
6975 |
395.14 |
| Nov 16 2018 |
4034 |
412.55 |
| Nov 16 2018 |
5404 |
402.29 |
| Nov 16 2018 |
4914 |
392.94 |
| Nov 16 2018 |
6975 |
395.14 |
| Nov 09 2018 |
4034 |
412.55 |
| Nov 09 2018 |
5404 |
402.29 |
| Nov 09 2018 |
4914 |
392.94 |
| Nov 09 2018 |
6975 |
395.14 |
| Nov 02 2018 |
4034 |
412.55 |
| Nov 02 2018 |
5404 |
402.29 |
| Nov 02 2018 |
4914 |
392.94 |
| Nov 02 2018 |
6950 |
395.14 |
| Oct 26 2018 |
4034 |
412.55 |
| Oct 26 2018 |
5398 |
402.29 |
| Oct 26 2018 |
4914 |
392.94 |
| Oct 26 2018 |
6945 |
395.14 |
| Oct 19 2018 |
4034 |
412.55 |
| Oct 19 2018 |
5413 |
402.29 |
| Oct 19 2018 |
4914 |
392.94 |
| Oct 19 2018 |
6948 |
395.14 |
| Oct 12 2018 |
4029 |
412.55 |
| Oct 12 2018 |
5392 |
402.29 |
| Oct 12 2018 |
4912 |
392.94 |
| Oct 12 2018 |
6927 |
395.14 |
| Oct 05 2018 |
4029 |
412.55 |
| Oct 05 2018 |
5413 |
402.29 |
| Oct 05 2018 |
4904 |
392.94 |
| Oct 05 2018 |
6992 |
395.14 |
| Sep 28 2018 |
4033 |
412.55 |
| Sep 28 2018 |
5275 |
402.29 |
| Sep 28 2018 |
4912 |
392.94 |
| Sep 28 2018 |
6825 |
395.14 |
| Sep 21 2018 |
3987 |
412.55 |
| Sep 21 2018 |
5259 |
402.29 |
| Sep 21 2018 |
4892 |
392.94 |
| Sep 21 2018 |
6815 |
395.14 |
| Sep 14 2018 |
4055 |
412.55 |
| Sep 14 2018 |
5253 |
402.29 |
| Sep 14 2018 |
4504 |
387.18 |
| Sep 14 2018 |
6823 |
395.14 |
| Sep 07 2018 |
4072 |
412.55 |
| Sep 07 2018 |
5341 |
402.29 |
| Sep 07 2018 |
4563 |
387.18 |
| Sep 07 2018 |
6942 |
395.14 |
| Aug 31 2018 |
4134 |
412.55 |
| Aug 31 2018 |
5381 |
402.29 |
| Aug 31 2018 |
4677 |
388.04 |
| Aug 31 2018 |
6979 |
395.14 |
| Aug 24 2018 |
4193 |
412.55 |
| Aug 24 2018 |
5394 |
402.29 |
| Aug 24 2018 |
4625 |
388.04 |
| Aug 24 2018 |
6988 |
395.14 |
| Aug 17 2018 |
4175 |
412.55 |
| Aug 17 2018 |
5367 |
402.29 |
| Aug 17 2018 |
4691 |
388.04 |
| Aug 17 2018 |
7063 |
395.14 |
| Aug 10 2018 |
4183 |
412.55 |
| Aug 10 2018 |
5409 |
402.29 |
| Aug 10 2018 |
4688 |
388.04 |
| Aug 10 2018 |
7157 |
395.14 |
| Aug 03 2018 |
4204 |
412.55 |
| Aug 03 2018 |
5520 |
402.29 |
| Aug 03 2018 |
4734 |
388.04 |
| Aug 03 2018 |
7237 |
395.14 |
| Jul 27 2018 |
4250 |
412.55 |
| Jul 27 2018 |
5563 |
402.29 |
| Jul 27 2018 |
5580 |
397.93 |
| Jul 27 2018 |
7249 |
395.14 |
| Jul 20 2018 |
4328 |
412.55 |
| Jul 20 2018 |
5530 |
402.29 |
| Jul 20 2018 |
5685 |
397.93 |
| Jul 20 2018 |
7300 |
394.55 |
| Jul 13 2018 |
4390 |
412.55 |
| Jul 13 2018 |
5680 |
402.29 |
| Jul 13 2018 |
5555 |
397.93 |
| Jul 13 2018 |
7224 |
394.55 |
| Jul 06 2018 |
4389 |
412.55 |
| Jul 06 2018 |
5483 |
402.29 |
| Jul 06 2018 |
4655 |
388.99 |
| Jul 06 2018 |
6960 |
394.55 |
| Jun 29 2018 |
4369 |
412.55 |
| Jun 29 2018 |
5500 |
402.29 |
| Jun 29 2018 |
4700 |
388.99 |
| Jun 29 2018 |
6984 |
394.55 |
| Jun 22 2018 |
4462 |
412.55 |
| Jun 22 2018 |
5639 |
402.29 |
| Jun 22 2018 |
4870 |
388.99 |
| Jun 22 2018 |
7177 |
394.55 |
| Jun 15 2018 |
4481 |
412.55 |
| Jun 15 2018 |
5675 |
402.29 |
| Jun 15 2018 |
4892 |
388.99 |
| Jun 15 2018 |
7218 |
394.55 |
| Jun 08 2018 |
4566 |
412.55 |
| Jun 08 2018 |
5704 |
402.29 |
| Jun 08 2018 |
4974 |
388.99 |
| Jun 08 2018 |
7316 |
394.55 |
| Jun 01 2018 |
4542 |
412.55 |
| Jun 01 2018 |
5984 |
402.29 |
| Jun 01 2018 |
5010 |
388.99 |
| Jun 01 2018 |
7565 |
394.55 |
| May 25 2018 |
2588 |
368.29 |
| May 25 2018 |
5697 |
399.17 |
| May 25 2018 |
6007 |
399.14 |
| May 25 2018 |
6928 |
388.12 |
| May 18 2018 |
2577 |
368.29 |
| May 18 2018 |
5781 |
399.17 |
| May 18 2018 |
6006 |
399.14 |
| May 18 2018 |
6934 |
388.12 |
| May 11 2018 |
2546 |
368.29 |
| May 11 2018 |
5795 |
399.17 |
| May 11 2018 |
5944 |
399.14 |
| May 11 2018 |
7009 |
388.12 |
| May 04 2018 |
2564 |
368.29 |
| May 04 2018 |
5918 |
399.17 |
| May 04 2018 |
6065 |
398.78 |
| May 04 2018 |
7130 |
388.12 |
| Apr 27 2018 |
2617 |
368.29 |
| Apr 27 2018 |
5930 |
399.17 |
| Apr 27 2018 |
6088 |
398.78 |
| Apr 27 2018 |
7141 |
388.12 |
| Apr 20 2018 |
2607 |
368.29 |
| Apr 20 2018 |
5728 |
396.64 |
| Apr 20 2018 |
6155 |
398.78 |
| Apr 20 2018 |
7160 |
388.12 |
| Apr 13 2018 |
2556 |
368.29 |
| Apr 13 2018 |
5699 |
396.64 |
| Apr 13 2018 |
6153 |
398.78 |
| Apr 13 2018 |
7127 |
388.12 |
| Apr 06 2018 |
2564 |
368.29 |
| Apr 06 2018 |
6020 |
399.13 |
| Apr 06 2018 |
6150 |
398.78 |
| Apr 06 2018 |
7986 |
394.87 |
| Mar 30 2018 |
2557 |
368.29 |
| Mar 30 2018 |
6066 |
397.36 |
| Mar 30 2018 |
6205 |
398.78 |
| Mar 30 2018 |
8138 |
394.87 |
| Mar 23 2018 |
2596 |
368.29 |
| Mar 23 2018 |
6148 |
397.36 |
| Mar 23 2018 |
6228 |
398.78 |
| Mar 23 2018 |
8231 |
394.87 |
| Mar 16 2018 |
6104 |
397.36 |
| Mar 16 2018 |
6935 |
406.46 |
| Mar 16 2018 |
7759 |
391.42 |
| Mar 09 2018 |
6144 |
397.36 |
| Mar 09 2018 |
6868 |
406.46 |
| Mar 09 2018 |
7759 |
391.42 |
| Mar 02 2018 |
6174 |
397.36 |
| Mar 02 2018 |
6924 |
406.46 |
| Mar 02 2018 |
7928 |
391.42 |
| Feb 23 2018 |
6244 |
397.36 |
| Feb 23 2018 |
6987 |
406.46 |
| Feb 23 2018 |
7990 |
391.42 |
| Feb 16 2018 |
6271 |
397.36 |
| Feb 16 2018 |
6652 |
402.67 |
| Feb 16 2018 |
8018 |
391.42 |
| Feb 09 2018 |
6231 |
397.36 |
| Feb 09 2018 |
6674 |
402.67 |
| Feb 09 2018 |
7990 |
391.42 |
| Feb 02 2018 |
6179 |
397.08 |
| Feb 02 2018 |
6654 |
402.67 |
| Feb 02 2018 |
7973 |
391.42 |
| Jan 26 2018 |
6202 |
397.08 |
| Jan 26 2018 |
6676 |
402.67 |
| Jan 26 2018 |
7987 |
391.42 |
| Jan 19 2018 |
6200 |
397.08 |
| Jan 19 2018 |
6676 |
402.67 |
| Jan 19 2018 |
7989 |
391.42 |
| Jan 12 2018 |
6206 |
397.08 |
| Jan 12 2018 |
6672 |
402.67 |
| Jan 12 2018 |
7990 |
391.42 |
| Jan 05 2018 |
6206 |
397.08 |
| Jan 05 2018 |
6686 |
402.67 |
| Jan 05 2018 |
8001 |
391.42 |
| Dec 29 2017 |
6206 |
397.08 |
| Dec 29 2017 |
6686 |
402.67 |
| Dec 29 2017 |
8002 |
391.42 |
| Dec 22 2017 |
6206 |
397.08 |
| Dec 22 2017 |
6687 |
402.67 |
| Dec 22 2017 |
8003 |
391.42 |
| Dec 15 2017 |
6206 |
397.08 |
| Dec 15 2017 |
6687 |
402.67 |
| Dec 15 2017 |
8002 |
391.42 |
| Dec 08 2017 |
6206 |
397.08 |
| Dec 08 2017 |
6687 |
402.67 |
| Dec 08 2017 |
8002 |
391.42 |
| Dec 01 2017 |
6206 |
397.08 |
| Dec 01 2017 |
6687 |
402.67 |
| Dec 01 2017 |
8002 |
391.42 |
| Nov 24 2017 |
6206 |
397.08 |
| Nov 24 2017 |
6687 |
402.67 |
| Nov 24 2017 |
8002 |
391.42 |
| Nov 17 2017 |
6206 |
397.08 |
| Nov 17 2017 |
6687 |
402.67 |
| Nov 17 2017 |
8002 |
391.42 |
| Nov 10 2017 |
6211 |
397.08 |
| Nov 10 2017 |
6687 |
402.67 |
| Nov 10 2017 |
8007 |
391.42 |
| Nov 03 2017 |
6211 |
397.08 |
| Nov 03 2017 |
6687 |
402.67 |
| Nov 03 2017 |
8007 |
391.42 |
| Oct 27 2017 |
6262 |
397.08 |
| Oct 27 2017 |
6687 |
402.67 |
| Oct 27 2017 |
8050 |
391.42 |
| Oct 20 2017 |
6213 |
397.08 |
| Oct 20 2017 |
6706 |
402.67 |
| Oct 20 2017 |
8028 |
391.42 |
| Oct 13 2017 |
6241 |
397.08 |
| Oct 13 2017 |
6706 |
402.67 |
| Oct 13 2017 |
8042 |
391.42 |
| Oct 06 2017 |
6244 |
397.08 |
| Oct 06 2017 |
6704 |
402.67 |
| Oct 06 2017 |
8041 |
391.42 |
| Sep 29 2017 |
6243 |
397.08 |
| Sep 29 2017 |
6706 |
402.67 |
| Sep 29 2017 |
7978 |
391.42 |
| Sep 22 2017 |
6330 |
397.08 |
| Sep 22 2017 |
6709 |
402.67 |
| Sep 22 2017 |
8055 |
391.42 |
| Sep 15 2017 |
6358 |
397.08 |
| Sep 15 2017 |
7909 |
415.04 |
| Sep 15 2017 |
9337 |
400.84 |
| Sep 08 2017 |
6315 |
397.08 |
| Sep 08 2017 |
7938 |
415.04 |
| Sep 08 2017 |
9431 |
400.84 |
| Sep 01 2017 |
6311 |
397.08 |
| Sep 01 2017 |
9033 |
425.01 |
| Sep 01 2017 |
10649 |
410.03 |
| Aug 25 2017 |
6678 |
397.08 |
| Aug 25 2017 |
9048 |
425.01 |
| Aug 25 2017 |
10984 |
410.03 |
| Aug 18 2017 |
7140 |
401.41 |
| Aug 18 2017 |
9100 |
425.01 |
| Aug 18 2017 |
10414 |
405.25 |
| Aug 11 2017 |
7174 |
401.41 |
| Aug 11 2017 |
9085 |
425.01 |
| Aug 11 2017 |
10470 |
405.25 |
| Aug 04 2017 |
7228 |
401.41 |
| Aug 04 2017 |
10870 |
441.18 |
| Aug 04 2017 |
9655 |
398.26 |
| Jul 28 2017 |
7287 |
401.41 |
| Jul 28 2017 |
10921 |
441.18 |
| Jul 28 2017 |
9755 |
398.26 |
| Jul 21 2017 |
7398 |
401.41 |
| Jul 21 2017 |
11020 |
441.18 |
| Jul 21 2017 |
9849 |
397.84 |
| Jul 14 2017 |
7976 |
406.81 |
| Jul 14 2017 |
11093 |
441.18 |
| Jul 14 2017 |
10141 |
399.75 |
| Jul 07 2017 |
8018 |
406.81 |
| Jul 07 2017 |
12824 |
457.54 |
| Jul 07 2017 |
10895 |
405.32 |
| Jun 30 2017 |
8045 |
406.81 |
| Jun 30 2017 |
12894 |
457.54 |
| Jun 30 2017 |
10938 |
405.32 |
| Jun 23 2017 |
8185 |
406.81 |
| Jun 23 2017 |
13951 |
457.54 |
| Jun 23 2017 |
11035 |
405.32 |
| Jun 16 2017 |
8202 |
406.81 |
| Jun 16 2017 |
14041 |
457.54 |
| Jun 16 2017 |
11031 |
405.32 |
| Jun 09 2017 |
8092 |
406.81 |
| Jun 09 2017 |
14131 |
457.54 |
| Jun 09 2017 |
10955 |
405.32 |
| Jun 02 2017 |
8365 |
406.81 |
| Jun 02 2017 |
14164 |
457.54 |
| Jun 02 2017 |
11159 |
405.32 |
| May 26 2017 |
8398 |
406.81 |
| May 26 2017 |
14258 |
457.54 |
| May 26 2017 |
11207 |
405.32 |
| May 19 2017 |
8583 |
406.81 |
| May 19 2017 |
14266 |
457.54 |
| May 19 2017 |
11326 |
405.32 |
| May 12 2017 |
9137 |
411.45 |
| May 12 2017 |
14438 |
457.54 |
| May 12 2017 |
12040 |
409.96 |
| May 05 2017 |
10211 |
421.46 |
| May 05 2017 |
15472 |
468.45 |
| May 05 2017 |
13460 |
419.96 |
| Apr 28 2017 |
10177 |
421.46 |
| Apr 28 2017 |
15240 |
468.45 |
| Apr 28 2017 |
13305 |
419.96 |
| Apr 21 2017 |
10353 |
421.46 |
| Apr 21 2017 |
15483 |
468.45 |
| Apr 21 2017 |
13466 |
419.96 |
| Apr 14 2017 |
10455 |
421.46 |
| Apr 14 2017 |
15527 |
468.45 |
| Apr 14 2017 |
13486 |
419.96 |
| Apr 07 2017 |
10343 |
421.46 |
| Apr 07 2017 |
15664 |
468.45 |
| Apr 07 2017 |
13272 |
419.96 |
| Mar 31 2017 |
10363 |
421.46 |
| Mar 31 2017 |
16004 |
468.45 |
| Mar 31 2017 |
13498 |
419.96 |
| Mar 24 2017 |
10194 |
421.46 |
| Mar 24 2017 |
15866 |
468.45 |
| Mar 24 2017 |
13311 |
419.96 |
| Mar 17 2017 |
10330 |
421.46 |
| Mar 17 2017 |
15958 |
468.45 |
| Mar 17 2017 |
13438 |
419.96 |
| Mar 10 2017 |
10366 |
421.46 |
| Mar 10 2017 |
16089 |
468.45 |
| Mar 10 2017 |
13530 |
419.96 |
| Mar 03 2017 |
10307 |
421.46 |
| Mar 03 2017 |
16000 |
468.45 |
| Mar 03 2017 |
13490 |
419.96 |
| Feb 24 2017 |
10253 |
420.2 |
| Feb 24 2017 |
15938 |
468.45 |
| Feb 24 2017 |
16169 |
439.5 |
| Feb 17 2017 |
10287 |
420.2 |
| Feb 17 2017 |
13575 |
420.2 |
| Feb 10 2017 |
11041 |
426.03 |
| Feb 10 2017 |
14431 |
426.03 |
| Feb 03 2017 |
11019 |
426.03 |
| Feb 03 2017 |
14404 |
426.03 |
| Jan 27 2017 |
10990 |
426.03 |
| Jan 27 2017 |
14426 |
426.03 |
| Jan 20 2017 |
10966 |
426.03 |
| Jan 20 2017 |
14398 |
426.03 |
| Jan 13 2017 |
10946 |
426.03 |
| Jan 13 2017 |
14384 |
426.03 |
| Jan 06 2017 |
10946 |
426.03 |
| Jan 06 2017 |
14373 |
426.03 |
| Dec 30 2016 |
10946 |
426.03 |
| Dec 30 2016 |
14375 |
426.03 |
| Dec 23 2016 |
10946 |
426.03 |
| Dec 23 2016 |
14375 |
426.03 |
| Dec 16 2016 |
10946 |
426.03 |
| Dec 16 2016 |
14371 |
426.03 |
| Dec 09 2016 |
10945 |
426.03 |
| Dec 09 2016 |
14370 |
426.03 |
| Dec 02 2016 |
10945 |
426.03 |
| Dec 02 2016 |
14371 |
426.03 |
| Nov 25 2016 |
10945 |
426.03 |
| Nov 25 2016 |
14367 |
426.03 |
| Nov 18 2016 |
10945 |
426.03 |
| Nov 18 2016 |
14367 |
426.03 |
| Nov 11 2016 |
10934 |
426.03 |
| Nov 11 2016 |
14363 |
426.03 |
| Nov 04 2016 |
10934 |
426.03 |
| Nov 04 2016 |
14363 |
426.03 |
| Oct 28 2016 |
10951 |
426.03 |
| Oct 28 2016 |
14380 |
426.03 |
| Oct 21 2016 |
10963 |
426.03 |
| Oct 21 2016 |
14387 |
426.03 |
| Oct 14 2016 |
10961 |
426.03 |
| Oct 14 2016 |
14398 |
426.03 |
| Oct 07 2016 |
10961 |
426.03 |
| Oct 07 2016 |
14413 |
426.03 |
| Sep 30 2016 |
10969 |
426.03 |
| Sep 30 2016 |
14427 |
426.03 |
| Sep 23 2016 |
10861 |
426.03 |
| Sep 23 2016 |
14327 |
426.03 |
| Sep 16 2016 |
10826 |
426.03 |
| Sep 16 2016 |
14349 |
426.03 |
| Sep 09 2016 |
10945 |
426.03 |
| Sep 09 2016 |
14409 |
426.03 |
| Sep 02 2016 |
10987 |
426.03 |
| Sep 02 2016 |
14569 |
426.03 |
| Aug 26 2016 |
10715 |
426.03 |
| Aug 26 2016 |
14342 |
426.03 |
| Aug 19 2016 |
10749 |
426.03 |
| Aug 19 2016 |
14369 |
426.03 |
| Aug 12 2016 |
10760 |
426.03 |
| Aug 12 2016 |
15750 |
426.03 |
| Aug 05 2016 |
10803 |
426.03 |
| Aug 05 2016 |
15878 |
426.03 |
| Jul 29 2016 |
10658 |
426.03 |
| Jul 29 2016 |
16007 |
426.03 |
| Jul 22 2016 |
10795 |
426.03 |
| Jul 22 2016 |
16188 |
426.03 |
