| May 25 2023 |
8833 |
521.72 |
| May 25 2023 |
12987 |
521.72 |
| May 18 2023 |
8830 |
521.72 |
| May 18 2023 |
13029 |
521.72 |
| May 11 2023 |
8772 |
521.72 |
| May 11 2023 |
13033 |
521.72 |
| May 04 2023 |
8636 |
521.72 |
| May 04 2023 |
12762 |
521.72 |
| Apr 27 2023 |
8601 |
521.72 |
| Apr 27 2023 |
12619 |
521.72 |
| Apr 20 2023 |
8558 |
521.72 |
| Apr 20 2023 |
12641 |
521.72 |
| Apr 13 2023 |
5756 |
457 |
| Apr 13 2023 |
8582 |
457 |
| Apr 06 2023 |
5775 |
457 |
| Apr 06 2023 |
8364 |
457 |
| Mar 30 2023 |
5743 |
457 |
| Mar 30 2023 |
8072 |
457 |
| Mar 23 2023 |
5753 |
457 |
| Mar 23 2023 |
8068 |
457 |
| Mar 16 2023 |
5706 |
457 |
| Mar 16 2023 |
8019 |
457 |
| Mar 09 2023 |
5709 |
457 |
| Mar 09 2023 |
7994 |
457 |
| Mar 02 2023 |
5642 |
457 |
| Mar 02 2023 |
7948 |
457 |
| Feb 23 2023 |
5641 |
457 |
| Feb 23 2023 |
7954 |
457 |
| Feb 16 2023 |
5641 |
457 |
| Feb 16 2023 |
7954 |
457 |
| Feb 09 2023 |
5637 |
457 |
| Feb 09 2023 |
7858 |
457 |
| Feb 02 2023 |
5622 |
457 |
| Feb 02 2023 |
7820 |
457 |
| Jan 26 2023 |
5594 |
457 |
| Jan 26 2023 |
7692 |
457 |
| Jan 19 2023 |
5577 |
457 |
| Jan 19 2023 |
7669 |
457 |
| Jan 12 2023 |
5566 |
457 |
| Jan 12 2023 |
7658 |
457 |
| Jan 05 2023 |
5566 |
457 |
| Jan 05 2023 |
7685 |
457 |
| Dec 29 2022 |
5567 |
457 |
| Dec 29 2022 |
7686 |
457 |
| Dec 22 2022 |
5567 |
457 |
| Dec 22 2022 |
7686 |
457 |
| Dec 15 2022 |
5566 |
457 |
| Dec 15 2022 |
7698 |
457 |
| Dec 08 2022 |
5569 |
457 |
| Dec 08 2022 |
7703 |
457 |
| Dec 01 2022 |
5569 |
457 |
| Dec 01 2022 |
7703 |
457 |
| Nov 24 2022 |
5569 |
457 |
| Nov 24 2022 |
7709 |
457 |
| Nov 17 2022 |
5561 |
457 |
| Nov 17 2022 |
7700 |
457 |
| Nov 10 2022 |
5562 |
457 |
| Nov 10 2022 |
7700 |
457 |
| Nov 03 2022 |
5562 |
457 |
| Nov 03 2022 |
7688 |
457 |
| Oct 27 2022 |
5561 |
457 |
| Oct 27 2022 |
7689 |
457 |
| Oct 20 2022 |
5560 |
457 |
| Oct 20 2022 |
7737 |
457 |
| Oct 13 2022 |
5560 |
457 |
| Oct 13 2022 |
7658 |
457 |
| Oct 06 2022 |
5575 |
457 |
| Oct 06 2022 |
7623 |
457 |
| Sep 29 2022 |
5582 |
457 |
| Sep 29 2022 |
7609 |
457 |
| Sep 22 2022 |
5569 |
457 |
| Sep 22 2022 |
7584 |
457 |
| Sep 15 2022 |
5560 |
457 |
| Sep 15 2022 |
7634 |
457 |
| Sep 08 2022 |
5546 |
457 |
| Sep 08 2022 |
7634 |
457 |
| Sep 01 2022 |
5489 |
457 |
| Sep 01 2022 |
7641 |
457 |
| Aug 25 2022 |
5472 |
457 |
| Aug 25 2022 |
7623 |
457 |
| Aug 18 2022 |
5484 |
457 |
| Aug 18 2022 |
7644 |
457 |
| Aug 11 2022 |
5477 |
457 |
| Aug 11 2022 |
7566 |
457 |
| Aug 04 2022 |
5476 |
457 |
| Aug 04 2022 |
7562 |
457 |
| Jul 28 2022 |
5403 |
457 |
| Jul 28 2022 |
7477 |
457 |
| Jul 21 2022 |
5371 |
457 |
| Jul 21 2022 |
7434 |
457 |
| Jul 14 2022 |
5374 |
457 |
| Jul 14 2022 |
7434 |
457 |
| Jul 07 2022 |
5342 |
457 |
| Jul 07 2022 |
7250 |
457 |
| Jun 30 2022 |
5346 |
457 |
| Jun 30 2022 |
7227 |
457 |
| Jun 23 2022 |
5380 |
457 |
| Jun 23 2022 |
7231 |
457 |
| Jun 16 2022 |
5351 |
457 |
| Jun 16 2022 |
7213 |
457 |
| Jun 09 2022 |
5337 |
457 |
| Jun 09 2022 |
7267 |
457 |
| Jun 02 2022 |
5280 |
457 |
| Jun 02 2022 |
7273 |
457 |
| May 26 2022 |
5228 |
457 |
| May 26 2022 |
7226 |
457 |
| May 19 2022 |
5109 |
457 |
| May 19 2022 |
7192 |
457 |
| May 12 2022 |
5107 |
457 |
| May 12 2022 |
7164 |
457 |
| May 05 2022 |
5033 |
457 |
| May 05 2022 |
6830 |
457 |
| Apr 28 2022 |
5023 |
457 |
| Apr 28 2022 |
7019 |
457 |
| Apr 21 2022 |
4844 |
457 |
| Apr 21 2022 |
6619 |
457 |
| Apr 14 2022 |
4808 |
457 |
| Apr 14 2022 |
6609 |
457 |
| Apr 07 2022 |
4804 |
457 |
| Apr 07 2022 |
6609 |
457 |
| Mar 31 2022 |
4807 |
457 |
| Mar 31 2022 |
6515 |
457 |
| Mar 24 2022 |
4755 |
457 |
| Mar 24 2022 |
6412 |
457 |
| Mar 17 2022 |
4685 |
457 |
| Mar 17 2022 |
6387 |
457 |
| Mar 10 2022 |
4691 |
457 |
| Mar 10 2022 |
6356 |
457 |
| Mar 03 2022 |
4755 |
457 |
| Mar 03 2022 |
6355 |
457 |
| Feb 24 2022 |
4723 |
457 |
| Feb 24 2022 |
6305 |
457 |
| Feb 17 2022 |
4621 |
457 |
| Feb 17 2022 |
5656 |
457 |
| Feb 10 2022 |
4654 |
457 |
| Feb 10 2022 |
5581 |
457 |
| Feb 03 2022 |
4685 |
457 |
| Feb 03 2022 |
5644 |
457 |
| Jan 27 2022 |
4677 |
457 |
| Jan 27 2022 |
5672 |
457 |
| Jan 20 2022 |
4676 |
457 |
| Jan 20 2022 |
5687 |
457 |
| Jan 13 2022 |
4671 |
457 |
| Jan 13 2022 |
5706 |
457 |
| Jan 06 2022 |
4672 |
457 |
| Jan 06 2022 |
5707 |
457 |
| Dec 30 2021 |
4677 |
457 |
| Dec 30 2021 |
5715 |
457 |
| Dec 23 2021 |
4677 |
457 |
| Dec 23 2021 |
5715 |
457 |
| Dec 16 2021 |
4677 |
457 |
| Dec 16 2021 |
5715 |
457 |
| Dec 09 2021 |
4677 |
457 |
| Dec 09 2021 |
5715 |
457 |
| Dec 02 2021 |
4675 |
457 |
| Dec 02 2021 |
5717 |
457 |
| Nov 25 2021 |
4675 |
457 |
| Nov 25 2021 |
5717 |
457 |
| Nov 18 2021 |
4676 |
457 |
| Nov 18 2021 |
5718 |
457 |
| Nov 11 2021 |
4676 |
457 |
| Nov 11 2021 |
5719 |
457 |
| Nov 04 2021 |
4676 |
457 |
| Nov 04 2021 |
5779 |
457 |
| Oct 28 2021 |
4676 |
457 |
| Oct 28 2021 |
5779 |
457 |
| Oct 21 2021 |
4676 |
457 |
| Oct 21 2021 |
5803 |
457 |
| Oct 14 2021 |
4677 |
457 |
| Oct 14 2021 |
5808 |
457 |
| Oct 07 2021 |
4677 |
457 |
| Oct 07 2021 |
5819 |
457 |
| Sep 30 2021 |
4617 |
457 |
| Sep 30 2021 |
5765 |
457 |
| Sep 23 2021 |
4546 |
457 |
| Sep 23 2021 |
5747 |
457 |
| Sep 16 2021 |
4534 |
457 |
| Sep 16 2021 |
5704 |
457 |
| Sep 09 2021 |
4501 |
457 |
| Sep 09 2021 |
5732 |
457 |
| Sep 02 2021 |
4433 |
457 |
| Sep 02 2021 |
5840 |
457 |
| Aug 26 2021 |
4448 |
457 |
| Aug 26 2021 |
5748 |
457 |
| Aug 19 2021 |
4519 |
457 |
| Aug 19 2021 |
5867 |
457 |
| Aug 12 2021 |
4529 |
457 |
| Aug 12 2021 |
5909 |
457 |
| Aug 05 2021 |
4338 |
460.04 |
| Aug 05 2021 |
7317 |
460.04 |
| Jul 29 2021 |
4379 |
460.04 |
| Jul 29 2021 |
7356 |
460.04 |
| Jul 22 2021 |
4325 |
460.04 |
| Jul 22 2021 |
7297 |
460.04 |
| Jul 15 2021 |
4376 |
460.04 |
| Jul 15 2021 |
7345 |
460.04 |
| Jul 08 2021 |
4531 |
460.04 |
| Jul 08 2021 |
7489 |
460.04 |
| Jul 01 2021 |
4599 |
460.04 |
| Jul 01 2021 |
7602 |
460.04 |
| Jun 24 2021 |
4662 |
457.07 |
| Jun 24 2021 |
7589 |
457.07 |
| Jun 17 2021 |
4158 |
442.56 |
| Jun 17 2021 |
6790 |
442.56 |
| Jun 10 2021 |
3712 |
430.54 |
| Jun 10 2021 |
6008 |
430.54 |
| Jun 03 2021 |
5965 |
430.54 |
| May 27 2021 |
6856 |
490.46 |
| May 27 2021 |
4559 |
427.67 |
| May 27 2021 |
7162 |
427.67 |
| May 07 2021 |
10023 |
427.67 |
| Apr 30 2021 |
1757 |
407.27 |
| Apr 30 2021 |
2704 |
407.27 |
| Apr 23 2021 |
2817 |
470.91 |
| Apr 23 2021 |
4152 |
470.91 |
| Aug 07 2020 |
4731 |
464.61 |
| Aug 07 2020 |
7248 |
464.61 |
| Jul 31 2020 |
5136 |
464.61 |
| Jul 31 2020 |
7736 |
464.61 |
| Jul 24 2020 |
5556 |
464.61 |
| Jul 24 2020 |
8244 |
464.61 |
| Jul 17 2020 |
6026 |
464.61 |
| Jul 17 2020 |
8642 |
464.61 |
| Jul 10 2020 |
6531 |
464.61 |
| Jul 10 2020 |
9131 |
464.61 |
| Jul 03 2020 |
6610 |
464.61 |
| Jul 03 2020 |
9248 |
464.61 |
| Jun 26 2020 |
7915 |
478.69 |
| Jun 26 2020 |
10895 |
478.69 |
| Jun 19 2020 |
8165 |
478.69 |
| Jun 19 2020 |
11321 |
478.69 |
| Jun 12 2020 |
7930 |
470.67 |
| Jun 12 2020 |
10986 |
470.67 |
| Jun 05 2020 |
6545 |
446.31 |
| Jun 05 2020 |
8916 |
446.31 |
| May 29 2020 |
8968 |
490.46 |
| May 29 2020 |
6821 |
446.31 |
| May 29 2020 |
9205 |
446.31 |
| May 22 2020 |
9259 |
490.46 |
| May 22 2020 |
6310 |
436.21 |
| May 22 2020 |
9182 |
442.81 |
| May 15 2020 |
9732 |
490.46 |
| May 15 2020 |
6450 |
436.21 |
| May 15 2020 |
9502 |
442.81 |
| May 08 2020 |
9963 |
490.46 |
| May 08 2020 |
6575 |
436.21 |
| May 08 2020 |
9732 |
442.81 |
| May 01 2020 |
10478 |
490.46 |
| May 01 2020 |
6903 |
436.21 |
| May 01 2020 |
10250 |
442.81 |
| Apr 24 2020 |
10918 |
490.46 |
| Apr 24 2020 |
7141 |
436.21 |
| Apr 24 2020 |
10891 |
442.81 |
| Apr 17 2020 |
11292 |
490.46 |
| Apr 17 2020 |
7179 |
436.21 |
| Apr 17 2020 |
11136 |
442.81 |
| Apr 10 2020 |
11632 |
490.46 |
| Apr 10 2020 |
7342 |
436.21 |
| Apr 10 2020 |
11391 |
442.81 |
| Apr 03 2020 |
12081 |
490.46 |
| Apr 03 2020 |
7514 |
436.21 |
| Apr 03 2020 |
11709 |
442.81 |
| Mar 27 2020 |
12516 |
490.46 |
| Mar 27 2020 |
7689 |
436.21 |
| Mar 27 2020 |
12033 |
442.81 |
| Mar 20 2020 |
12650 |
489.08 |
| Mar 20 2020 |
7799 |
436.21 |
| Mar 20 2020 |
12183 |
442.81 |
| Mar 13 2020 |
12872 |
489.08 |
| Mar 13 2020 |
7858 |
436.21 |
| Mar 13 2020 |
12342 |
442.81 |
| Mar 06 2020 |
13080 |
489.08 |
| Mar 06 2020 |
7893 |
436.21 |
| Mar 06 2020 |
12447 |
442.81 |
| Feb 28 2020 |
13107 |
489.08 |
| Feb 28 2020 |
7876 |
436.21 |
| Feb 28 2020 |
12483 |
442.81 |
| Feb 21 2020 |
12926 |
489.08 |
| Feb 21 2020 |
7779 |
436.21 |
| Feb 21 2020 |
12376 |
442.81 |
| Feb 14 2020 |
12962 |
489.08 |
| Feb 14 2020 |
7812 |
436.21 |
| Feb 14 2020 |
12424 |
442.81 |
| Feb 07 2020 |
12911 |
489.08 |
| Feb 07 2020 |
7756 |
436.21 |
| Feb 07 2020 |
12345 |
442.81 |
| Jan 31 2020 |
12988 |
489.08 |
| Jan 31 2020 |
7770 |
436.21 |
| Jan 31 2020 |
12385 |
442.81 |
| Jan 24 2020 |
13008 |
489.08 |
| Jan 24 2020 |
7796 |
436.21 |
| Jan 24 2020 |
12382 |
442.81 |
| Jan 17 2020 |
13020 |
489.08 |
| Jan 17 2020 |
7737 |
436.21 |
| Jan 17 2020 |
12308 |
442.81 |
| Jan 10 2020 |
13020 |
489.08 |
| Jan 10 2020 |
7737 |
436.21 |
| Jan 10 2020 |
12307 |
442.81 |
| Jan 03 2020 |
13022 |
489.08 |
| Jan 03 2020 |
7740 |
436.21 |
| Jan 03 2020 |
12317 |
442.81 |
| Dec 27 2019 |
13022 |
489.08 |
| Dec 27 2019 |
7737 |
436.21 |
| Dec 27 2019 |
12314 |
442.81 |
| Dec 20 2019 |
13022 |
489.08 |
| Dec 20 2019 |
7737 |
436.21 |
| Dec 20 2019 |
12314 |
442.81 |
| Dec 13 2019 |
13023 |
489.08 |
| Dec 13 2019 |
7737 |
436.21 |
| Dec 13 2019 |
12315 |
442.81 |
| Dec 06 2019 |
13023 |
489.08 |
| Dec 06 2019 |
6937 |
428.02 |
| Dec 06 2019 |
11387 |
436.21 |
| Nov 29 2019 |
13023 |
489.08 |
| Nov 29 2019 |
6919 |
428.02 |
| Nov 29 2019 |
11381 |
436.21 |
| Nov 22 2019 |
13023 |
489.08 |
| Nov 22 2019 |
6919 |
428.02 |
| Nov 22 2019 |
11381 |
436.21 |
| Nov 15 2019 |
13023 |
489.08 |
| Nov 15 2019 |
6920 |
428.02 |
| Nov 15 2019 |
11386 |
436.21 |
| Nov 08 2019 |
12976 |
489.08 |
| Nov 08 2019 |
6923 |
428.02 |
| Nov 08 2019 |
11343 |
436.21 |
| Nov 01 2019 |
12722 |
489.08 |
| Nov 01 2019 |
6920 |
428.02 |
| Nov 01 2019 |
11193 |
436.21 |
| Oct 25 2019 |
12722 |
489.08 |
| Oct 25 2019 |
6933 |
428.02 |
| Oct 25 2019 |
11208 |
436.21 |
| Oct 18 2019 |
12777 |
489.08 |
| Oct 18 2019 |
6933 |
428.02 |
| Oct 18 2019 |
11226 |
436.21 |
| Oct 11 2019 |
12731 |
489.08 |
| Oct 11 2019 |
6934 |
428.02 |
| Oct 11 2019 |
11222 |
436.21 |
| Oct 04 2019 |
12704 |
489.08 |
| Oct 04 2019 |
6944 |
428.02 |
| Oct 04 2019 |
11213 |
436.21 |
| Sep 27 2019 |
12708 |
489.08 |
| Sep 27 2019 |
6939 |
428.02 |
| Sep 27 2019 |
11326 |
436.21 |
| Sep 20 2019 |
12667 |
489.08 |
| Sep 20 2019 |
6946 |
428.02 |
| Sep 20 2019 |
11322 |
436.21 |
| Sep 13 2019 |
12748 |
489.08 |
| Sep 13 2019 |
6916 |
428.02 |
| Sep 13 2019 |
11327 |
436.21 |
| Sep 06 2019 |
12983 |
489.08 |
| Sep 06 2019 |
6927 |
428.02 |
| Sep 06 2019 |
11525 |
436.21 |
| Aug 30 2019 |
13051 |
489.08 |
| Aug 30 2019 |
6999 |
428.02 |
| Aug 30 2019 |
11598 |
436.21 |
| Aug 23 2019 |
13226 |
489.08 |
| Aug 23 2019 |
7064 |
428.02 |
| Aug 23 2019 |
11733 |
436.21 |
| Aug 16 2019 |
13145 |
489.08 |
| Aug 16 2019 |
7096 |
428.02 |
| Aug 16 2019 |
11707 |
436.21 |
| Aug 09 2019 |
13213 |
489.08 |
| Aug 09 2019 |
7620 |
433.12 |
| Aug 09 2019 |
11286 |
433.12 |
| Aug 02 2019 |
13344 |
489.08 |
| Aug 02 2019 |
7677 |
433.12 |
| Aug 02 2019 |
11375 |
433.12 |
| Jul 26 2019 |
13325 |
489.08 |
| Jul 26 2019 |
7763 |
433.12 |
| Jul 26 2019 |
11475 |
433.12 |
| Jul 19 2019 |
13542 |
489.08 |
| Jul 19 2019 |
7768 |
433.12 |
| Jul 19 2019 |
11528 |
433.12 |
| Jul 12 2019 |
13520 |
489.08 |
| Jul 12 2019 |
7923 |
433.12 |
| Jul 12 2019 |
11655 |
433.12 |
| Jul 05 2019 |
13736 |
489.08 |
| Jul 05 2019 |
8218 |
433.12 |
| Jul 05 2019 |
11971 |
433.12 |
| Jun 28 2019 |
13841 |
489.08 |
| Jun 28 2019 |
8337 |
433.12 |
| Jun 28 2019 |
12146 |
433.12 |
| Jun 21 2019 |
13810 |
489.08 |
| Jun 21 2019 |
10365 |
453.05 |
| Jun 21 2019 |
16414 |
464.18 |
| Jun 14 2019 |
13795 |
489.08 |
| Jun 14 2019 |
9969 |
448.21 |
| Jun 14 2019 |
15254 |
454.63 |
| Jun 07 2019 |
13887 |
489.08 |
| Jun 07 2019 |
10128 |
448.21 |
| Jun 07 2019 |
15445 |
454.63 |
| May 31 2019 |
13811 |
488.4 |
| May 31 2019 |
10101 |
448.21 |
| May 31 2019 |
14793 |
450.43 |
| May 24 2019 |
13781 |
488.4 |
| May 24 2019 |
10874 |
454.84 |
| May 24 2019 |
15087 |
452.17 |
| May 17 2019 |
13809 |
488.4 |
| May 17 2019 |
10933 |
454.84 |
| May 17 2019 |
15102 |
452.17 |
| May 10 2019 |
13918 |
488.4 |
| May 10 2019 |
10907 |
454.84 |
| May 10 2019 |
15033 |
452.17 |
| May 03 2019 |
14870 |
499.95 |
| May 03 2019 |
10907 |
454.84 |
| May 03 2019 |
15072 |
452.17 |
| Apr 26 2019 |
15024 |
499.95 |
| Apr 26 2019 |
12894 |
474.3 |
| Apr 26 2019 |
16237 |
463.28 |
| Apr 19 2019 |
17438 |
531.26 |
| Apr 19 2019 |
13037 |
474.3 |
| Apr 19 2019 |
16175 |
463.28 |
| Apr 18 2019 |
17447 |
531.26 |
| Apr 18 2019 |
13055 |
474.3 |
| Apr 12 2019 |
15136 |
500.85 |
| Apr 12 2019 |
13167 |
474.3 |
| Apr 12 2019 |
16232 |
463.28 |
| Apr 05 2019 |
16816 |
531.32 |
| Apr 05 2019 |
12894 |
474.3 |
| Apr 05 2019 |
17249 |
473.93 |
| Mar 29 2019 |
16674 |
531.32 |
| Mar 29 2019 |
12698 |
474.3 |
| Mar 29 2019 |
17068 |
473.93 |
| Mar 22 2019 |
16295 |
531.32 |
| Mar 22 2019 |
12523 |
474.3 |
| Mar 22 2019 |
16837 |
473.93 |
| Mar 15 2019 |
16403 |
531.32 |
| Mar 15 2019 |
13045 |
480.6 |
| Mar 15 2019 |
15886 |
466.44 |
| Mar 08 2019 |
16118 |
531.32 |
| Mar 08 2019 |
12960 |
480.6 |
| Mar 08 2019 |
15691 |
466.44 |
| Mar 01 2019 |
16227 |
531.32 |
| Mar 01 2019 |
12960 |
480.6 |
| Mar 01 2019 |
15765 |
466.44 |
| Feb 22 2019 |
16324 |
531.32 |
| Feb 22 2019 |
12981 |
480.6 |
| Feb 22 2019 |
15822 |
466.44 |
| Feb 15 2019 |
16175 |
531.32 |
| Feb 15 2019 |
12891 |
480.6 |
| Feb 15 2019 |
15657 |
466.44 |
| Feb 08 2019 |
16120 |
531.32 |
| Feb 08 2019 |
12745 |
480.6 |
| Feb 08 2019 |
15502 |
466.44 |
| Feb 01 2019 |
16126 |
531.32 |
| Feb 01 2019 |
12776 |
480.6 |
| Feb 01 2019 |
15516 |
466.44 |
| Jan 25 2019 |
16164 |
531.32 |
| Jan 25 2019 |
12793 |
480.6 |
| Jan 25 2019 |
15573 |
466.44 |
| Jan 18 2019 |
16244 |
531.32 |
| Jan 18 2019 |
12819 |
480.6 |
| Jan 18 2019 |
15610 |
466.44 |
| Jan 11 2019 |
16244 |
531.32 |
| Jan 11 2019 |
12797 |
480.6 |
| Jan 11 2019 |
15597 |
466.44 |
| Jan 04 2019 |
16245 |
531.32 |
| Jan 04 2019 |
12808 |
480.6 |
| Jan 04 2019 |
15603 |
466.44 |
| Dec 28 2018 |
16245 |
531.32 |
| Dec 28 2018 |
12808 |
480.6 |
| Dec 28 2018 |
15603 |
466.44 |
| Dec 21 2018 |
16245 |
531.32 |
| Dec 21 2018 |
12808 |
480.6 |
| Dec 21 2018 |
15603 |
466.44 |
| Dec 14 2018 |
16245 |
531.32 |
| Dec 14 2018 |
12808 |
480.6 |
| Dec 14 2018 |
15603 |
466.44 |
| Dec 07 2018 |
16245 |
531.32 |
| Dec 07 2018 |
12801 |
480.6 |
| Dec 07 2018 |
15596 |
466.44 |
| Nov 30 2018 |
16245 |
531.32 |
| Nov 30 2018 |
12801 |
480.6 |
| Nov 30 2018 |
15596 |
466.44 |
| Nov 23 2018 |
16245 |
531.32 |
| Nov 23 2018 |
12801 |
480.6 |
| Nov 23 2018 |
15596 |
466.44 |
| Nov 16 2018 |
16245 |
531.32 |
| Nov 16 2018 |
12801 |
480.6 |
| Nov 16 2018 |
15596 |
466.44 |
| Nov 09 2018 |
16246 |
531.32 |
| Nov 09 2018 |
12801 |
480.6 |
| Nov 09 2018 |
15597 |
466.44 |
| Nov 02 2018 |
16246 |
531.32 |
| Nov 02 2018 |
12801 |
480.6 |
| Nov 02 2018 |
15566 |
466.44 |
| Oct 26 2018 |
16237 |
531.32 |
| Oct 26 2018 |
12801 |
480.6 |
| Oct 26 2018 |
15563 |
466.44 |
| Oct 19 2018 |
16265 |
531.32 |
| Oct 19 2018 |
12801 |
480.6 |
| Oct 19 2018 |
15582 |
466.44 |
| Oct 12 2018 |
16194 |
531.32 |
| Oct 12 2018 |
12779 |
480.6 |
| Oct 12 2018 |
15530 |
466.44 |
| Oct 05 2018 |
16214 |
531.32 |
| Oct 05 2018 |
12753 |
480.6 |
| Oct 05 2018 |
15657 |
466.44 |
| Sep 28 2018 |
15833 |
531.32 |
| Sep 28 2018 |
12766 |
480.6 |
| Sep 28 2018 |
15273 |
466.44 |
| Sep 21 2018 |
15791 |
531.32 |
| Sep 21 2018 |
12740 |
480.6 |
| Sep 21 2018 |
15254 |
466.44 |
| Sep 14 2018 |
15862 |
531.32 |
| Sep 14 2018 |
12799 |
480.6 |
| Sep 14 2018 |
15298 |
466.44 |
| Sep 07 2018 |
16167 |
531.32 |
| Sep 07 2018 |
12905 |
480.6 |
| Sep 07 2018 |
15586 |
466.44 |
| Aug 31 2018 |
16203 |
531.32 |
| Aug 31 2018 |
15365 |
508.87 |
| Aug 31 2018 |
20392 |
509.04 |
| Aug 24 2018 |
16261 |
531.32 |
| Aug 24 2018 |
15227 |
508.87 |
| Aug 24 2018 |
20374 |
509.04 |
| Aug 17 2018 |
16188 |
531.32 |
| Aug 17 2018 |
15494 |
508.87 |
| Aug 17 2018 |
20619 |
509.04 |
| Aug 10 2018 |
16185 |
531.32 |
| Aug 10 2018 |
15485 |
508.87 |
| Aug 10 2018 |
20723 |
509.04 |
| Aug 03 2018 |
16392 |
531.32 |
| Aug 03 2018 |
15630 |
508.87 |
| Aug 03 2018 |
20933 |
509.04 |
| Jul 27 2018 |
16601 |
531.32 |
| Jul 27 2018 |
15664 |
508.87 |
| Jul 27 2018 |
21006 |
509.04 |
| Jul 20 2018 |
16742 |
534.61 |
| Jul 20 2018 |
15856 |
508.87 |
| Jul 20 2018 |
21014 |
506.79 |
| Jul 13 2018 |
16978 |
534.61 |
| Jul 13 2018 |
15635 |
508.87 |
| Jul 13 2018 |
20813 |
506.79 |
| Jul 06 2018 |
16832 |
534.61 |
| Jul 06 2018 |
15634 |
508.87 |
| Jul 06 2018 |
20603 |
506.79 |
| Jun 29 2018 |
16844 |
534.61 |
| Jun 29 2018 |
15628 |
508.87 |
| Jun 29 2018 |
20581 |
506.79 |
| Jun 22 2018 |
17127 |
534.61 |
| Jun 22 2018 |
15832 |
507.57 |
| Jun 22 2018 |
20845 |
506.27 |
| Jun 15 2018 |
17240 |
534.61 |
| Jun 15 2018 |
18973 |
559.01 |
| Jun 15 2018 |
23006 |
526.85 |
| Jun 08 2018 |
17330 |
534.61 |
| Jun 08 2018 |
19179 |
559.01 |
| Jun 08 2018 |
23214 |
526.85 |
| Jun 01 2018 |
17734 |
534.61 |
| Jun 01 2018 |
19483 |
561.77 |
| Jun 01 2018 |
23586 |
526.85 |
| May 25 2018 |
17806 |
534.61 |
| May 25 2018 |
19663 |
564.52 |
| May 25 2018 |
23885 |
527.95 |
| May 18 2018 |
17957 |
534.61 |
| May 18 2018 |
19658 |
564.52 |
| May 18 2018 |
23985 |
527.95 |
| May 11 2018 |
18014 |
534.61 |
| May 11 2018 |
19558 |
564.52 |
| May 11 2018 |
24112 |
527.95 |
| May 04 2018 |
18391 |
535.15 |
| May 04 2018 |
19787 |
564.52 |
| May 04 2018 |
24361 |
528.49 |
| Apr 27 2018 |
18215 |
535.15 |
| Apr 27 2018 |
19868 |
564.52 |
| Apr 27 2018 |
24229 |
528.49 |
| Apr 20 2018 |
16693 |
512.7 |
| Apr 20 2018 |
20084 |
564.52 |
| Apr 20 2018 |
23883 |
523.06 |
| Apr 13 2018 |
18045 |
535.01 |
| Apr 13 2018 |
20053 |
564.52 |
| Apr 13 2018 |
25483 |
542.39 |
| Apr 06 2018 |
19381 |
551.32 |
| Apr 06 2018 |
19927 |
564.52 |
| Apr 06 2018 |
26537 |
553.96 |
| Mar 30 2018 |
19812 |
551.13 |
| Mar 30 2018 |
20080 |
564.52 |
| Mar 30 2018 |
26103 |
543.98 |
| Mar 23 2018 |
20024 |
551.13 |
| Mar 23 2018 |
20091 |
564.52 |
| Mar 23 2018 |
26326 |
543.98 |
| Mar 16 2018 |
19865 |
551.13 |
| Mar 16 2018 |
20145 |
564.52 |
| Mar 16 2018 |
26319 |
543.98 |
| Mar 09 2018 |
19734 |
551.13 |
| Mar 09 2018 |
19972 |
564.52 |
| Mar 09 2018 |
26250 |
543.98 |
| Mar 02 2018 |
19834 |
551.13 |
| Mar 02 2018 |
20212 |
564.52 |
| Mar 02 2018 |
26565 |
543.98 |
| Feb 23 2018 |
20025 |
551.13 |
| Feb 23 2018 |
20429 |
564.52 |
| Feb 23 2018 |
26769 |
543.98 |
| Feb 16 2018 |
20082 |
551.13 |
| Feb 16 2018 |
20363 |
564.52 |
| Feb 16 2018 |
26744 |
543.98 |
| Feb 09 2018 |
19823 |
551.13 |
| Feb 09 2018 |
20386 |
564.52 |
| Feb 09 2018 |
26429 |
543.98 |
| Feb 02 2018 |
19692 |
551.13 |
| Feb 02 2018 |
20331 |
564.52 |
| Feb 02 2018 |
26319 |
543.98 |
| Jan 26 2018 |
19787 |
551.13 |
| Jan 26 2018 |
20361 |
564.52 |
| Jan 26 2018 |
26381 |
543.98 |
| Jan 19 2018 |
19786 |
551.13 |
| Jan 19 2018 |
20371 |
564.52 |
| Jan 19 2018 |
26379 |
543.98 |
| Jan 12 2018 |
19821 |
551.13 |
| Jan 12 2018 |
20351 |
564.52 |
| Jan 12 2018 |
26384 |
543.98 |
| Jan 05 2018 |
19821 |
551.13 |
| Jan 05 2018 |
20387 |
564.52 |
| Jan 05 2018 |
26408 |
543.98 |
| Dec 29 2017 |
19821 |
551.13 |
| Dec 29 2017 |
20388 |
564.52 |
| Dec 29 2017 |
26408 |
543.98 |
| Dec 22 2017 |
19821 |
551.13 |
| Dec 22 2017 |
20390 |
564.52 |
| Dec 22 2017 |
26410 |
543.98 |
| Dec 15 2017 |
19821 |
551.13 |
| Dec 15 2017 |
20377 |
564.52 |
| Dec 15 2017 |
26399 |
543.98 |
| Dec 08 2017 |
19821 |
551.13 |
| Dec 08 2017 |
20377 |
564.52 |
| Dec 08 2017 |
26399 |
543.98 |
| Dec 01 2017 |
19821 |
551.13 |
| Dec 01 2017 |
20377 |
564.52 |
| Dec 01 2017 |
26399 |
543.98 |
| Nov 24 2017 |
19821 |
551.13 |
| Nov 24 2017 |
20377 |
564.52 |
| Nov 24 2017 |
26399 |
543.98 |
| Nov 17 2017 |
19822 |
551.13 |
| Nov 17 2017 |
20377 |
564.52 |
| Nov 17 2017 |
26400 |
543.98 |
| Nov 10 2017 |
19859 |
551.13 |
| Nov 10 2017 |
20377 |
564.52 |
| Nov 10 2017 |
26423 |
543.98 |
| Nov 03 2017 |
19859 |
551.13 |
| Nov 03 2017 |
20378 |
564.52 |
| Nov 03 2017 |
26424 |
543.98 |
| Oct 27 2017 |
19874 |
551.13 |
| Oct 27 2017 |
20378 |
564.52 |
| Oct 27 2017 |
26454 |
543.98 |
| Oct 20 2017 |
19760 |
551.13 |
| Oct 20 2017 |
20405 |
564.52 |
| Oct 20 2017 |
26379 |
543.98 |
| Oct 13 2017 |
19820 |
551.13 |
| Oct 13 2017 |
20405 |
564.52 |
| Oct 13 2017 |
26422 |
543.98 |
| Oct 06 2017 |
19807 |
551.13 |
| Oct 06 2017 |
20391 |
564.52 |
| Oct 06 2017 |
26413 |
543.98 |
| Sep 29 2017 |
19805 |
551.13 |
| Sep 29 2017 |
20414 |
564.52 |
| Sep 29 2017 |
26326 |
543.98 |
| Sep 22 2017 |
20103 |
551.13 |
| Sep 22 2017 |
20392 |
564.52 |
| Sep 22 2017 |
26601 |
543.98 |
| Sep 15 2017 |
20069 |
551.13 |
| Sep 15 2017 |
20483 |
564.52 |
| Sep 15 2017 |
26659 |
543.98 |
| Sep 08 2017 |
19991 |
551.13 |
| Sep 08 2017 |
20499 |
564.52 |
| Sep 08 2017 |
26778 |
543.98 |
| Sep 01 2017 |
20031 |
551.13 |
| Sep 01 2017 |
20762 |
564.52 |
| Sep 01 2017 |
26901 |
543.98 |
| Aug 25 2017 |
20398 |
551.13 |
| Aug 25 2017 |
20798 |
564.52 |
| Aug 25 2017 |
27294 |
543.98 |
| Aug 18 2017 |
20468 |
551.13 |
| Aug 18 2017 |
20824 |
564.52 |
| Aug 18 2017 |
27419 |
543.98 |
| Aug 11 2017 |
20556 |
551.13 |
| Aug 11 2017 |
20750 |
564.52 |
| Aug 11 2017 |
27450 |
543.98 |
| Aug 04 2017 |
20665 |
551.13 |
| Aug 04 2017 |
20934 |
564.52 |
| Aug 04 2017 |
27741 |
543.98 |
| Jul 28 2017 |
20817 |
551.13 |
| Jul 28 2017 |
21005 |
564.52 |
| Jul 28 2017 |
27922 |
543.98 |
| Jul 21 2017 |
20860 |
551.96 |
| Jul 21 2017 |
21149 |
564.52 |
| Jul 21 2017 |
28900 |
554.47 |
| Jul 14 2017 |
20963 |
551.96 |
| Jul 14 2017 |
21288 |
564.52 |
| Jul 14 2017 |
29041 |
554.47 |
| Jul 07 2017 |
21064 |
551.96 |
| Jul 07 2017 |
21323 |
564.52 |
| Jul 07 2017 |
29141 |
554.47 |
| Jun 30 2017 |
21093 |
551.96 |
| Jun 30 2017 |
21460 |
564.52 |
| Jun 30 2017 |
29226 |
554.47 |
| Jun 23 2017 |
21340 |
551.96 |
| Jun 23 2017 |
22572 |
564.52 |
| Jun 23 2017 |
29424 |
554.47 |
| Jun 16 2017 |
21357 |
551.96 |
| Jun 16 2017 |
20814 |
534.13 |
| Jun 16 2017 |
27766 |
535.17 |
| Jun 09 2017 |
21266 |
551.96 |
| Jun 09 2017 |
20914 |
534.13 |
| Jun 09 2017 |
27681 |
535.17 |
| Jun 02 2017 |
21714 |
551.96 |
| Jun 02 2017 |
18598 |
503.73 |
| Jun 02 2017 |
28753 |
542.31 |
| May 26 2017 |
21777 |
551.96 |
| May 26 2017 |
18783 |
503.73 |
| May 26 2017 |
28909 |
542.31 |
| May 19 2017 |
22366 |
551.96 |
| May 19 2017 |
18833 |
503.73 |
| May 19 2017 |
29308 |
542.31 |
| May 12 2017 |
22488 |
551.96 |
| May 12 2017 |
19020 |
503.73 |
| May 12 2017 |
29434 |
542.31 |
| May 05 2017 |
22950 |
560.7 |
| May 05 2017 |
18958 |
503.73 |
| May 05 2017 |
29681 |
546.46 |
| Apr 28 2017 |
22692 |
560.7 |
| Apr 28 2017 |
18698 |
503.73 |
| Apr 28 2017 |
29290 |
546.46 |
| Apr 21 2017 |
23730 |
575.3 |
| Apr 21 2017 |
18953 |
503.73 |
| Apr 21 2017 |
30031 |
551.44 |
| Apr 14 2017 |
24919 |
600.24 |
| Apr 14 2017 |
18979 |
503.73 |
| Apr 14 2017 |
30083 |
551.98 |
| Apr 07 2017 |
19092 |
503.73 |
| Apr 07 2017 |
24752 |
503.73 |
| Mar 31 2017 |
19436 |
503.73 |
| Mar 31 2017 |
24943 |
503.73 |
| Mar 24 2017 |
19208 |
503.73 |
| Mar 24 2017 |
24518 |
503.73 |
| Mar 17 2017 |
19309 |
503.73 |
| Mar 17 2017 |
24712 |
503.73 |
| Mar 10 2017 |
19422 |
503.73 |
| Mar 10 2017 |
24773 |
503.73 |
| Mar 03 2017 |
19322 |
503.73 |
| Mar 03 2017 |
24659 |
503.73 |
| Feb 24 2017 |
19207 |
503.73 |
| Feb 24 2017 |
24682 |
503.73 |
| Feb 17 2017 |
18945 |
503.73 |
| Feb 17 2017 |
24632 |
503.73 |
| Feb 10 2017 |
18981 |
503.73 |
| Feb 10 2017 |
24743 |
503.73 |
| Feb 03 2017 |
18990 |
503.73 |
| Feb 03 2017 |
24693 |
503.73 |
| Jan 27 2017 |
19018 |
503.73 |
| Jan 27 2017 |
24692 |
503.73 |
| Jan 20 2017 |
18995 |
503.73 |
| Jan 20 2017 |
24638 |
503.73 |
| Jan 13 2017 |
19004 |
503.73 |
| Jan 13 2017 |
24606 |
503.73 |
| Jan 06 2017 |
19007 |
503.73 |
| Jan 06 2017 |
24606 |
503.73 |
| Dec 30 2016 |
19019 |
503.73 |
| Dec 30 2016 |
24618 |
503.73 |
| Dec 23 2016 |
19019 |
503.73 |
| Dec 23 2016 |
24618 |
503.73 |
| Dec 16 2016 |
19011 |
503.73 |
| Dec 16 2016 |
24614 |
503.73 |
| Dec 09 2016 |
19015 |
503.73 |
| Dec 09 2016 |
24617 |
503.73 |
| Dec 02 2016 |
19015 |
503.73 |
| Dec 02 2016 |
24617 |
503.73 |
| Nov 25 2016 |
19011 |
503.73 |
| Nov 25 2016 |
24614 |
503.73 |
| Nov 18 2016 |
19011 |
503.73 |
| Nov 18 2016 |
24614 |
503.73 |
| Nov 11 2016 |
19011 |
503.73 |
| Nov 11 2016 |
24591 |
503.73 |
| Nov 04 2016 |
19011 |
503.73 |
| Nov 04 2016 |
24591 |
503.73 |
| Oct 28 2016 |
19012 |
503.73 |
| Oct 28 2016 |
24605 |
503.73 |
| Oct 21 2016 |
19012 |
503.73 |
| Oct 21 2016 |
24621 |
503.73 |
| Oct 14 2016 |
18946 |
503.73 |
| Oct 14 2016 |
24588 |
503.73 |
| Oct 07 2016 |
18970 |
503.73 |
| Oct 07 2016 |
24614 |
503.73 |
| Sep 30 2016 |
19028 |
503.73 |
| Sep 30 2016 |
24649 |
503.73 |
| Sep 23 2016 |
19059 |
503.73 |
| Sep 23 2016 |
24484 |
503.73 |
| Sep 16 2016 |
19171 |
503.73 |
| Sep 16 2016 |
24507 |
503.73 |
| Sep 09 2016 |
19253 |
503.73 |
| Sep 09 2016 |
24569 |
503.73 |
| Sep 02 2016 |
19428 |
503.73 |
| Sep 02 2016 |
24717 |
503.73 |
| Aug 26 2016 |
19493 |
503.73 |
| Aug 26 2016 |
24534 |
503.73 |
| Aug 19 2016 |
19540 |
503.73 |
| Aug 19 2016 |
24555 |
503.73 |
| Aug 12 2016 |
19807 |
503.73 |
| Aug 12 2016 |
26644 |
503.73 |
| Aug 05 2016 |
19703 |
503.73 |
| Aug 05 2016 |
26779 |
503.73 |
| Jul 29 2016 |
19752 |
503.73 |
| Jul 29 2016 |
26979 |
503.73 |
| Jul 22 2016 |
19994 |
503.73 |
| Jul 22 2016 |
27225 |
503.73 |
