| Apr 23 2024 |
1967 |
320.7 |
| Apr 17 2024 |
1955 |
320.7 |
| Aug 31 2023 |
6273 |
477 |
| Aug 31 2023 |
11118 |
477 |
| Aug 24 2023 |
6291 |
477 |
| Aug 24 2023 |
10927 |
477 |
| Aug 17 2023 |
6415 |
477 |
| Aug 17 2023 |
11043 |
477 |
| Aug 10 2023 |
6522 |
477 |
| Aug 10 2023 |
11063 |
477 |
| Aug 03 2023 |
6483 |
477 |
| Aug 03 2023 |
11057 |
477 |
| Jul 27 2023 |
6563 |
477 |
| Jul 27 2023 |
11092 |
477 |
| Jul 20 2023 |
6714 |
477 |
| Jul 20 2023 |
10640 |
477 |
| Jul 13 2023 |
6744 |
477 |
| Jul 13 2023 |
10663 |
477 |
| Jul 06 2023 |
6792 |
477 |
| Jul 06 2023 |
10659 |
477 |
| Jun 29 2023 |
3850 |
390 |
| Jun 29 2023 |
6846 |
477 |
| Jun 29 2023 |
7562 |
433.5 |
| Jun 22 2023 |
3840 |
390 |
| Jun 22 2023 |
6906 |
477 |
| Jun 22 2023 |
7590 |
433.5 |
| Jun 15 2023 |
3730 |
390 |
| Jun 15 2023 |
6950 |
477 |
| Jun 15 2023 |
7550 |
433.5 |
| Jun 08 2023 |
3729 |
390 |
| Jun 08 2023 |
6941 |
477 |
| Jun 08 2023 |
7545 |
433.5 |
| Jun 01 2023 |
3733 |
390 |
| Jun 01 2023 |
6928 |
477 |
| Jun 01 2023 |
7565 |
433.5 |
| May 25 2023 |
3736 |
390 |
| May 25 2023 |
6902 |
477 |
| May 25 2023 |
7287 |
433.5 |
| May 18 2023 |
3715 |
390 |
| May 18 2023 |
6887 |
477 |
| May 18 2023 |
7285 |
433.5 |
| May 11 2023 |
3737 |
390 |
| May 11 2023 |
6820 |
477 |
| May 11 2023 |
7256 |
433.5 |
| May 04 2023 |
3680 |
390 |
| May 04 2023 |
6716 |
477 |
| May 04 2023 |
7053 |
433.5 |
| Apr 27 2023 |
3638 |
390 |
| Apr 27 2023 |
6705 |
477 |
| Apr 27 2023 |
7015 |
433.5 |
| Apr 20 2023 |
3499 |
390 |
| Apr 20 2023 |
6682 |
477 |
| Apr 20 2023 |
7008 |
433.5 |
| Apr 13 2023 |
3514 |
390 |
| Apr 13 2023 |
6667 |
477 |
| Apr 13 2023 |
7005 |
433.5 |
| Apr 06 2023 |
3442 |
390 |
| Apr 06 2023 |
6690 |
477 |
| Apr 06 2023 |
6818 |
433.5 |
| Mar 30 2023 |
3352 |
390 |
| Mar 30 2023 |
6653 |
477 |
| Mar 30 2023 |
6559 |
433.5 |
| Mar 23 2023 |
3376 |
390 |
| Mar 23 2023 |
6651 |
477 |
| Mar 23 2023 |
6553 |
433.5 |
| Mar 16 2023 |
3357 |
390 |
| Mar 16 2023 |
6601 |
477 |
| Mar 16 2023 |
6507 |
433.5 |
| Mar 09 2023 |
3343 |
390 |
| Mar 09 2023 |
6599 |
477 |
| Mar 09 2023 |
6501 |
433.5 |
| Mar 02 2023 |
3337 |
390 |
| Mar 02 2023 |
6517 |
477 |
| Mar 02 2023 |
6468 |
433.5 |
| Feb 23 2023 |
3345 |
390 |
| Feb 23 2023 |
6518 |
477 |
| Feb 23 2023 |
6465 |
433.5 |
| Feb 16 2023 |
3319 |
390 |
| Feb 16 2023 |
6503 |
477 |
| Feb 16 2023 |
6475 |
433.5 |
| Feb 09 2023 |
3175 |
390 |
| Feb 09 2023 |
6499 |
477 |
| Feb 09 2023 |
6357 |
433.5 |
| Feb 02 2023 |
3149 |
390 |
| Feb 02 2023 |
6487 |
477 |
| Feb 02 2023 |
6312 |
433.5 |
| Jan 26 2023 |
3096 |
390 |
| Jan 26 2023 |
6454 |
477 |
| Jan 26 2023 |
6205 |
433.5 |
| Jan 19 2023 |
3096 |
390 |
| Jan 19 2023 |
6425 |
477 |
| Jan 19 2023 |
6186 |
433.5 |
| Jan 12 2023 |
3096 |
390 |
| Jan 12 2023 |
6414 |
477 |
| Jan 12 2023 |
6177 |
433.5 |
| Jan 05 2023 |
3096 |
390 |
| Jan 05 2023 |
6412 |
477 |
| Jan 05 2023 |
6203 |
433.5 |
| Dec 29 2022 |
3096 |
390 |
| Dec 29 2022 |
6413 |
477 |
| Dec 29 2022 |
6204 |
433.5 |
| Dec 22 2022 |
3096 |
390 |
| Dec 22 2022 |
6413 |
477 |
| Dec 22 2022 |
6204 |
433.5 |
| Dec 15 2022 |
3097 |
390 |
| Dec 15 2022 |
6411 |
477 |
| Dec 15 2022 |
6215 |
433.5 |
| Dec 08 2022 |
3097 |
390 |
| Dec 08 2022 |
6414 |
477 |
| Dec 08 2022 |
6220 |
433.5 |
| Dec 01 2022 |
3097 |
390 |
| Dec 01 2022 |
6414 |
477 |
| Dec 01 2022 |
6220 |
433.5 |
| Nov 24 2022 |
3097 |
390 |
| Nov 24 2022 |
6415 |
477 |
| Nov 24 2022 |
6224 |
433.5 |
| Nov 17 2022 |
3094 |
390 |
| Nov 17 2022 |
6404 |
477 |
| Nov 17 2022 |
6214 |
433.5 |
| Nov 10 2022 |
3094 |
390 |
| Nov 10 2022 |
6405 |
477 |
| Nov 10 2022 |
6214 |
433.5 |
| Nov 03 2022 |
3094 |
390 |
| Nov 03 2022 |
6407 |
477 |
| Nov 03 2022 |
6210 |
433.5 |
| Oct 27 2022 |
3094 |
390 |
| Oct 27 2022 |
6406 |
477 |
| Oct 27 2022 |
6212 |
433.5 |
| Oct 20 2022 |
3101 |
390 |
| Oct 20 2022 |
6408 |
477 |
| Oct 20 2022 |
6253 |
433.5 |
| Oct 13 2022 |
3070 |
390 |
| Oct 13 2022 |
6406 |
477 |
| Oct 13 2022 |
6181 |
433.5 |
| Oct 06 2022 |
3045 |
390 |
| Oct 06 2022 |
6427 |
477 |
| Oct 06 2022 |
6152 |
433.5 |
| Sep 29 2022 |
3017 |
390 |
| Sep 29 2022 |
6436 |
477 |
| Sep 29 2022 |
6137 |
433.5 |
| Sep 22 2022 |
3007 |
390 |
| Sep 22 2022 |
6424 |
477 |
| Sep 22 2022 |
6109 |
433.5 |
| Sep 15 2022 |
2999 |
390 |
| Sep 15 2022 |
6417 |
477 |
| Sep 15 2022 |
6146 |
433.5 |
| Sep 08 2022 |
3001 |
390 |
| Sep 08 2022 |
6400 |
477 |
| Sep 08 2022 |
6132 |
433.5 |
| Sep 01 2022 |
2986 |
390 |
| Sep 01 2022 |
6332 |
477 |
| Sep 01 2022 |
6136 |
433.5 |
| Aug 25 2022 |
2982 |
390 |
| Aug 25 2022 |
6318 |
477 |
| Aug 25 2022 |
6117 |
433.5 |
| Aug 18 2022 |
2983 |
390 |
| Aug 18 2022 |
6334 |
477 |
| Aug 18 2022 |
6133 |
433.5 |
| Aug 11 2022 |
2986 |
390 |
| Aug 11 2022 |
6330 |
477 |
| Aug 11 2022 |
6053 |
433.5 |
| Aug 04 2022 |
2973 |
390 |
| Aug 04 2022 |
6326 |
477 |
| Aug 04 2022 |
6043 |
433.5 |
| Jul 28 2022 |
2958 |
390 |
| Jul 28 2022 |
6259 |
477 |
| Jul 28 2022 |
5971 |
433.5 |
| Jul 21 2022 |
2913 |
390 |
| Jul 21 2022 |
6228 |
477 |
| Jul 21 2022 |
5939 |
433.5 |
| Jul 14 2022 |
2913 |
390 |
| Jul 14 2022 |
6230 |
477 |
| Jul 14 2022 |
5943 |
433.5 |
| Jul 07 2022 |
2910 |
390 |
| Jul 07 2022 |
6194 |
477 |
| Jul 07 2022 |
5787 |
433.5 |
| Jun 30 2022 |
2901 |
390 |
| Jun 30 2022 |
6193 |
477 |
| Jun 30 2022 |
5773 |
433.5 |
| Jun 23 2022 |
2902 |
390 |
| Jun 23 2022 |
6241 |
477 |
| Jun 23 2022 |
5762 |
433.5 |
| Jun 16 2022 |
2872 |
390 |
| Jun 16 2022 |
6209 |
477 |
| Jun 16 2022 |
5756 |
433.5 |
| Jun 09 2022 |
2822 |
390 |
| Jun 09 2022 |
6194 |
477 |
| Jun 09 2022 |
5813 |
433.5 |
| Jun 02 2022 |
2774 |
390 |
| Jun 02 2022 |
6124 |
477 |
| Jun 02 2022 |
5824 |
433.5 |
| May 26 2022 |
2751 |
390 |
| May 26 2022 |
6065 |
477 |
| May 26 2022 |
5811 |
433.5 |
| May 19 2022 |
2758 |
390 |
| May 19 2022 |
5953 |
477 |
| May 19 2022 |
5797 |
433.5 |
| May 12 2022 |
2752 |
390 |
| May 12 2022 |
5942 |
477 |
| May 12 2022 |
5770 |
433.5 |
| May 05 2022 |
2633 |
390 |
| May 05 2022 |
5843 |
477 |
| May 05 2022 |
5473 |
433.5 |
| Apr 28 2022 |
2789 |
390 |
| Apr 28 2022 |
5826 |
477 |
| Apr 28 2022 |
5672 |
433.5 |
| Apr 21 2022 |
2594 |
390 |
| Apr 21 2022 |
5617 |
477 |
| Apr 21 2022 |
5341 |
433.5 |
| Apr 14 2022 |
2617 |
390 |
| Apr 14 2022 |
5578 |
477 |
| Apr 14 2022 |
5338 |
433.5 |
| Apr 07 2022 |
2640 |
390 |
| Apr 07 2022 |
5566 |
477 |
| Apr 07 2022 |
5336 |
433.5 |
| Mar 31 2022 |
2651 |
390 |
| Mar 31 2022 |
5569 |
477 |
| Mar 31 2022 |
5237 |
433.5 |
| Mar 24 2022 |
2615 |
390 |
| Mar 24 2022 |
5503 |
477 |
| Mar 24 2022 |
5181 |
433.5 |
| Mar 17 2022 |
2615 |
390 |
| Mar 17 2022 |
5416 |
477 |
| Mar 17 2022 |
5173 |
433.5 |
| Mar 10 2022 |
2630 |
390 |
| Mar 10 2022 |
5436 |
477 |
| Mar 10 2022 |
5138 |
433.5 |
| Mar 03 2022 |
2536 |
390 |
| Mar 03 2022 |
5521 |
477 |
| Mar 03 2022 |
5112 |
433.5 |
| Feb 24 2022 |
2349 |
390 |
| Feb 24 2022 |
5505 |
477 |
| Feb 24 2022 |
5045 |
433.5 |
| Feb 17 2022 |
2116 |
390 |
| Feb 17 2022 |
5371 |
477 |
| Feb 17 2022 |
4515 |
433.5 |
| Feb 10 2022 |
3425 |
430.41 |
| Feb 10 2022 |
4609 |
455.93 |
| Feb 10 2022 |
6970 |
449.06 |
| Feb 03 2022 |
3467 |
430.41 |
| Feb 03 2022 |
4586 |
457.11 |
| Feb 03 2022 |
6729 |
439.8 |
| Jan 27 2022 |
3471 |
430.41 |
| Jan 27 2022 |
4631 |
457.11 |
| Jan 27 2022 |
6781 |
439.8 |
| Jan 20 2022 |
3491 |
430.41 |
| Jan 20 2022 |
4507 |
447.7 |
| Jan 20 2022 |
6332 |
427.3 |
| Jan 13 2022 |
3491 |
430.41 |
| Jan 13 2022 |
4562 |
447.7 |
| Jan 13 2022 |
6360 |
427.3 |
| Jan 06 2022 |
3491 |
430.41 |
| Jan 06 2022 |
4562 |
447.7 |
| Jan 06 2022 |
6360 |
427.3 |
| Dec 30 2021 |
3493 |
430.41 |
| Dec 30 2021 |
4570 |
447.7 |
| Dec 30 2021 |
6364 |
427.3 |
| Dec 23 2021 |
3493 |
430.41 |
| Dec 23 2021 |
4570 |
447.7 |
| Dec 23 2021 |
6364 |
427.3 |
| Dec 16 2021 |
3493 |
430.41 |
| Dec 16 2021 |
4570 |
447.7 |
| Dec 16 2021 |
6364 |
427.3 |
| Dec 09 2021 |
3493 |
430.41 |
| Dec 09 2021 |
4570 |
447.7 |
| Dec 09 2021 |
6364 |
427.3 |
| Dec 02 2021 |
3493 |
430.41 |
| Dec 02 2021 |
4577 |
447.7 |
| Dec 02 2021 |
6369 |
427.3 |
| Nov 25 2021 |
3493 |
430.41 |
| Nov 25 2021 |
4577 |
447.7 |
| Nov 25 2021 |
6369 |
427.3 |
| Nov 18 2021 |
3493 |
430.41 |
| Nov 18 2021 |
4577 |
447.7 |
| Nov 18 2021 |
6369 |
427.3 |
| Nov 11 2021 |
3494 |
430.41 |
| Nov 11 2021 |
4577 |
447.7 |
| Nov 11 2021 |
6369 |
427.3 |
| Nov 04 2021 |
3499 |
430.41 |
| Nov 04 2021 |
4577 |
447.7 |
| Nov 04 2021 |
6386 |
427.3 |
| Oct 28 2021 |
3499 |
430.41 |
| Oct 28 2021 |
4577 |
447.7 |
| Oct 28 2021 |
6386 |
427.3 |
| Oct 21 2021 |
3499 |
430.41 |
| Oct 21 2021 |
4577 |
447.7 |
| Oct 21 2021 |
6386 |
427.3 |
| Oct 14 2021 |
3492 |
430.41 |
| Oct 14 2021 |
4577 |
447.7 |
| Oct 14 2021 |
6400 |
427.3 |
| Oct 07 2021 |
3500 |
430.41 |
| Oct 07 2021 |
4580 |
447.7 |
| Oct 07 2021 |
6402 |
427.3 |
| Sep 30 2021 |
3508 |
430.41 |
| Sep 30 2021 |
4528 |
447.7 |
| Sep 30 2021 |
6350 |
427.3 |
| Sep 23 2021 |
3555 |
430.41 |
| Sep 23 2021 |
4415 |
447.7 |
| Sep 23 2021 |
6227 |
427.3 |
| Sep 16 2021 |
3503 |
430.41 |
| Sep 16 2021 |
4359 |
447.7 |
| Sep 16 2021 |
6091 |
427.3 |
| Sep 09 2021 |
3545 |
430.41 |
| Sep 09 2021 |
4359 |
447.7 |
| Sep 09 2021 |
6089 |
427.3 |
| Sep 02 2021 |
3649 |
430.41 |
| Sep 02 2021 |
4419 |
461.62 |
| Sep 02 2021 |
5931 |
427.3 |
| Aug 26 2021 |
3692 |
430.41 |
| Aug 26 2021 |
4475 |
461.62 |
| Aug 26 2021 |
6047 |
427.3 |
| Aug 19 2021 |
3722 |
430.41 |
| Aug 19 2021 |
4316 |
461.62 |
| Aug 19 2021 |
5957 |
427.3 |
| Aug 12 2021 |
3704 |
430.41 |
| Aug 12 2021 |
4359 |
461.62 |
| Aug 12 2021 |
5994 |
427.3 |
| Aug 05 2021 |
3757 |
430.41 |
| Aug 05 2021 |
4367 |
461.62 |
| Aug 05 2021 |
5983 |
427.3 |
| Jul 29 2021 |
3839 |
430.41 |
| Jul 29 2021 |
4408 |
461.62 |
| Jul 29 2021 |
5975 |
427.3 |
| Jul 22 2021 |
3773 |
430.41 |
| Jul 22 2021 |
4359 |
461.62 |
| Jul 22 2021 |
5889 |
427.3 |
| Jul 15 2021 |
3956 |
430.41 |
| Jul 15 2021 |
4411 |
461.62 |
| Jul 15 2021 |
5922 |
427.3 |
| Jul 08 2021 |
3921 |
430.41 |
| Jul 08 2021 |
4566 |
461.62 |
| Jul 08 2021 |
5971 |
427.3 |
| Jul 01 2021 |
6020 |
470.82 |
| Jul 01 2021 |
4639 |
461.62 |
| Jul 01 2021 |
6858 |
443.82 |
| Jun 24 2021 |
6059 |
470.82 |
| Jun 24 2021 |
4773 |
461.62 |
| Jun 24 2021 |
6956 |
443.82 |
| Jun 17 2021 |
6000 |
470.82 |
| Jun 17 2021 |
4711 |
461.62 |
| Jun 17 2021 |
6860 |
443.82 |
| Jun 10 2021 |
5917 |
470.82 |
| Jun 10 2021 |
4661 |
461.62 |
| Jun 10 2021 |
6706 |
443.82 |
| Jun 03 2021 |
6695 |
443.82 |
| May 27 2021 |
5844 |
470.82 |
| May 27 2021 |
3272 |
461.62 |
| May 27 2021 |
6148 |
443.82 |
| May 07 2021 |
12087 |
443.82 |
| Feb 12 2021 |
1739 |
482.88 |
| Feb 12 2021 |
3486 |
470.82 |
| Feb 12 2021 |
2260 |
434.87 |
| Feb 12 2021 |
4676 |
459.43 |
| Feb 05 2021 |
1890 |
482.88 |
| Feb 05 2021 |
3699 |
470.82 |
| Feb 05 2021 |
2874 |
450.47 |
| Feb 05 2021 |
4943 |
458.97 |
| Jan 29 2021 |
1903 |
482.88 |
| Jan 29 2021 |
3818 |
470.82 |
| Jan 29 2021 |
2938 |
450.47 |
| Jan 29 2021 |
5082 |
458.97 |
| Jan 22 2021 |
1913 |
482.88 |
| Jan 22 2021 |
3943 |
470.82 |
| Jan 22 2021 |
3319 |
461.62 |
| Jan 22 2021 |
4468 |
443.82 |
| Jan 15 2021 |
1913 |
482.88 |
| Jan 15 2021 |
3943 |
470.82 |
| Jan 15 2021 |
3440 |
461.62 |
| Jan 15 2021 |
4549 |
443.82 |
| Jan 08 2021 |
1913 |
482.88 |
| Jan 08 2021 |
3943 |
470.82 |
| Jan 08 2021 |
3440 |
461.62 |
| Jan 08 2021 |
4533 |
443.82 |
| Jan 01 2021 |
1913 |
482.88 |
| Jan 01 2021 |
3943 |
470.82 |
| Jan 01 2021 |
3422 |
461.62 |
| Jan 01 2021 |
4502 |
443.82 |
| Dec 25 2020 |
1913 |
482.88 |
| Dec 25 2020 |
3943 |
470.82 |
| Dec 25 2020 |
3422 |
461.62 |
| Dec 25 2020 |
4502 |
443.82 |
| Dec 18 2020 |
1868 |
482.88 |
| Dec 18 2020 |
3943 |
470.82 |
| Dec 18 2020 |
3422 |
461.62 |
| Dec 18 2020 |
4502 |
443.82 |
| Dec 11 2020 |
1868 |
482.88 |
| Dec 11 2020 |
3943 |
470.82 |
| Dec 11 2020 |
3422 |
461.62 |
| Dec 11 2020 |
4492 |
443.82 |
| Dec 04 2020 |
1868 |
482.88 |
| Dec 04 2020 |
3943 |
470.82 |
| Dec 04 2020 |
3388 |
461.62 |
| Dec 04 2020 |
4463 |
443.82 |
| Nov 27 2020 |
1868 |
482.88 |
| Nov 27 2020 |
3943 |
470.82 |
| Nov 27 2020 |
3388 |
461.62 |
| Nov 27 2020 |
4463 |
443.82 |
| Nov 20 2020 |
1868 |
482.88 |
| Nov 20 2020 |
3943 |
470.82 |
| Nov 20 2020 |
3388 |
461.62 |
| Nov 20 2020 |
4463 |
443.82 |
| Nov 13 2020 |
1868 |
482.88 |
| Nov 13 2020 |
3943 |
470.82 |
| Nov 13 2020 |
3388 |
461.62 |
| Nov 13 2020 |
4463 |
443.82 |
| Nov 06 2020 |
1868 |
482.88 |
| Nov 06 2020 |
3943 |
470.82 |
| Nov 06 2020 |
3388 |
461.62 |
| Nov 06 2020 |
4533 |
443.82 |
| Oct 30 2020 |
1848 |
482.88 |
| Oct 30 2020 |
3936 |
470.82 |
| Oct 30 2020 |
3384 |
461.62 |
| Oct 30 2020 |
4478 |
443.82 |
| Oct 23 2020 |
1839 |
482.88 |
| Oct 23 2020 |
3799 |
470.82 |
| Oct 23 2020 |
3384 |
461.62 |
| Oct 23 2020 |
4433 |
443.82 |
| Oct 16 2020 |
1764 |
482.88 |
| Oct 16 2020 |
3839 |
470.82 |
| Oct 16 2020 |
3362 |
461.62 |
| Oct 16 2020 |
4414 |
443.82 |
| Oct 09 2020 |
1764 |
482.88 |
| Oct 09 2020 |
3831 |
470.82 |
| Oct 09 2020 |
3325 |
461.62 |
| Oct 09 2020 |
4388 |
443.82 |
| Oct 02 2020 |
1710 |
482.88 |
| Oct 02 2020 |
3724 |
470.82 |
| Oct 02 2020 |
3119 |
461.62 |
| Oct 02 2020 |
4159 |
443.82 |
| Sep 25 2020 |
1538 |
482.88 |
| Sep 25 2020 |
3680 |
470.82 |
| Sep 25 2020 |
3166 |
461.62 |
| Sep 25 2020 |
4193 |
443.82 |
| Sep 18 2020 |
1568 |
482.88 |
| Sep 18 2020 |
3699 |
470.82 |
| Sep 18 2020 |
3187 |
461.62 |
| Sep 18 2020 |
4210 |
443.82 |
| Sep 11 2020 |
1431 |
482.88 |
| Sep 11 2020 |
3554 |
470.82 |
| Sep 11 2020 |
3238 |
461.62 |
| Sep 11 2020 |
4018 |
443.82 |
| Sep 04 2020 |
1481 |
482.88 |
| Sep 04 2020 |
4014 |
470.82 |
| Sep 04 2020 |
3460 |
461.62 |
| Sep 04 2020 |
4506 |
443.82 |
| Aug 28 2020 |
1830 |
482.88 |
| Aug 28 2020 |
4327 |
470.82 |
| Aug 28 2020 |
3818 |
461.62 |
| Aug 28 2020 |
4863 |
443.82 |
| Aug 21 2020 |
1836 |
482.88 |
| Aug 21 2020 |
4607 |
470.82 |
| Aug 21 2020 |
4107 |
461.62 |
| Aug 21 2020 |
5276 |
443.82 |
| Aug 14 2020 |
2052 |
482.88 |
| Aug 14 2020 |
4735 |
470.82 |
| Aug 14 2020 |
4266 |
461.62 |
| Aug 14 2020 |
5432 |
443.82 |
| Aug 07 2020 |
2250 |
482.88 |
| Aug 07 2020 |
5109 |
470.82 |
| Aug 07 2020 |
4611 |
461.62 |
| Aug 07 2020 |
5835 |
443.82 |
| Jul 31 2020 |
2392 |
482.88 |
| Jul 31 2020 |
5453 |
470.82 |
| Jul 31 2020 |
5005 |
461.62 |
| Jul 31 2020 |
6212 |
443.82 |
| Jul 24 2020 |
2412 |
482.88 |
| Jul 24 2020 |
5689 |
470.82 |
| Jul 24 2020 |
5412 |
461.62 |
| Jul 24 2020 |
6641 |
443.82 |
| Jul 17 2020 |
2501 |
482.88 |
| Jul 17 2020 |
6081 |
470.82 |
| Jul 17 2020 |
5873 |
461.62 |
| Jul 17 2020 |
6973 |
443.82 |
| Jul 10 2020 |
2759 |
482.88 |
| Jul 10 2020 |
6346 |
470.82 |
| Jul 10 2020 |
6352 |
461.62 |
| Jul 10 2020 |
7370 |
443.82 |
| Jul 03 2020 |
2830 |
482.88 |
| Jul 03 2020 |
6523 |
470.82 |
| Jul 03 2020 |
6426 |
461.62 |
| Jul 03 2020 |
7456 |
443.82 |
| Jun 26 2020 |
3059 |
482.88 |
| Jun 26 2020 |
6798 |
470.82 |
| Jun 26 2020 |
6888 |
461.62 |
| Jun 26 2020 |
7861 |
443.82 |
| Jun 19 2020 |
3147 |
482.88 |
| Jun 19 2020 |
6980 |
470.82 |
| Jun 19 2020 |
7091 |
461.62 |
| Jun 19 2020 |
8171 |
443.82 |
| Jun 12 2020 |
3287 |
482.88 |
| Jun 12 2020 |
7322 |
470.82 |
| Jun 12 2020 |
7349 |
461.62 |
| Jun 12 2020 |
8430 |
443.82 |
| Jun 05 2020 |
3434 |
482.88 |
| Jun 05 2020 |
7476 |
470.82 |
| Jun 05 2020 |
7670 |
461.62 |
| Jun 05 2020 |
8692 |
443.82 |
| May 29 2020 |
3678 |
482.88 |
| May 29 2020 |
7707 |
470.82 |
| May 29 2020 |
7969 |
461.62 |
| May 29 2020 |
8965 |
443.82 |
| May 22 2020 |
3821 |
482.88 |
| May 22 2020 |
7972 |
470.82 |
| May 22 2020 |
8284 |
461.62 |
| May 22 2020 |
9295 |
443.82 |
| May 15 2020 |
4341 |
482.88 |
| May 15 2020 |
8372 |
470.82 |
| May 15 2020 |
8459 |
461.62 |
| May 15 2020 |
9612 |
443.82 |
| May 08 2020 |
4490 |
482.88 |
| May 08 2020 |
8571 |
470.82 |
| May 08 2020 |
8676 |
461.62 |
| May 08 2020 |
9844 |
443.82 |
| May 01 2020 |
4944 |
482.88 |
| May 01 2020 |
10825 |
496.09 |
| May 01 2020 |
7927 |
448.11 |
| May 01 2020 |
10368 |
443.82 |
| Apr 24 2020 |
5039 |
482.88 |
| Apr 24 2020 |
11263 |
496.09 |
| Apr 24 2020 |
8197 |
448.11 |
| Apr 24 2020 |
11021 |
443.82 |
| Apr 17 2020 |
5047 |
482.88 |
| Apr 17 2020 |
11672 |
496.09 |
| Apr 17 2020 |
8248 |
448.11 |
| Apr 17 2020 |
11267 |
443.82 |
| Apr 10 2020 |
5170 |
482.88 |
| Apr 10 2020 |
11909 |
494.51 |
| Apr 10 2020 |
8431 |
448.11 |
| Apr 10 2020 |
11526 |
443.82 |
| Apr 03 2020 |
5495 |
482.88 |
| Apr 03 2020 |
12373 |
494.51 |
| Apr 03 2020 |
8635 |
448.11 |
| Apr 03 2020 |
11851 |
443.82 |
| Mar 27 2020 |
7297 |
533.01 |
| Mar 27 2020 |
11182 |
475.29 |
| Mar 27 2020 |
7021 |
429.47 |
| Mar 27 2020 |
12170 |
443.82 |
| Mar 20 2020 |
7443 |
533.01 |
| Mar 20 2020 |
11378 |
475.29 |
| Mar 20 2020 |
7120 |
429.47 |
| Mar 20 2020 |
12334 |
443.82 |
| Mar 13 2020 |
7286 |
533.01 |
| Mar 13 2020 |
10365 |
461.69 |
| Mar 13 2020 |
6590 |
423.2 |
| Mar 13 2020 |
12496 |
443.82 |
| Mar 06 2020 |
7365 |
533.01 |
| Mar 06 2020 |
10550 |
461.69 |
| Mar 06 2020 |
6643 |
423.2 |
| Mar 06 2020 |
12604 |
443.82 |
| Feb 28 2020 |
7660 |
533.01 |
| Feb 28 2020 |
10589 |
461.69 |
| Feb 28 2020 |
6632 |
423.2 |
| Feb 28 2020 |
12634 |
443.82 |
| Feb 21 2020 |
8152 |
583.14 |
| Feb 21 2020 |
10221 |
459.41 |
| Feb 21 2020 |
6939 |
427.75 |
| Feb 21 2020 |
9423 |
421.01 |
| Feb 14 2020 |
8287 |
583.14 |
| Feb 14 2020 |
10247 |
459.41 |
| Feb 14 2020 |
6960 |
427.75 |
| Feb 14 2020 |
9456 |
421.01 |
| Feb 07 2020 |
8370 |
583.14 |
| Feb 07 2020 |
10232 |
459.41 |
| Feb 07 2020 |
7874 |
437.42 |
| Feb 07 2020 |
9844 |
424.4 |
| Jan 31 2020 |
8385 |
583.14 |
| Jan 31 2020 |
9453 |
450.48 |
| Jan 31 2020 |
10532 |
464.34 |
| Jan 31 2020 |
9798 |
423.85 |
| Jan 24 2020 |
8377 |
583.14 |
| Jan 24 2020 |
9453 |
450.48 |
| Jan 24 2020 |
8599 |
444.25 |
| Jan 24 2020 |
8768 |
416 |
| Jan 17 2020 |
8377 |
583.14 |
| Jan 17 2020 |
9460 |
450.48 |
| Jan 17 2020 |
8527 |
444.25 |
| Jan 17 2020 |
8740 |
416 |
| Jan 10 2020 |
8377 |
583.14 |
| Jan 10 2020 |
9460 |
450.48 |
| Jan 10 2020 |
8526 |
444.25 |
| Jan 10 2020 |
8738 |
416 |
| Jan 03 2020 |
8378 |
583.14 |
| Jan 03 2020 |
9462 |
450.48 |
| Jan 03 2020 |
8533 |
444.25 |
| Jan 03 2020 |
8744 |
416 |
| Dec 27 2019 |
8434 |
583.14 |
| Dec 27 2019 |
9462 |
450.48 |
| Dec 27 2019 |
8528 |
444.25 |
| Dec 27 2019 |
8741 |
416 |
| Dec 20 2019 |
8434 |
583.14 |
| Dec 20 2019 |
9462 |
450.48 |
| Dec 20 2019 |
8528 |
444.25 |
| Dec 20 2019 |
8741 |
416 |
| Dec 13 2019 |
8435 |
583.14 |
| Dec 13 2019 |
9463 |
450.48 |
| Dec 13 2019 |
8529 |
444.25 |
| Dec 13 2019 |
8742 |
416 |
| Dec 06 2019 |
8435 |
583.14 |
| Dec 06 2019 |
9463 |
450.48 |
| Dec 06 2019 |
8523 |
444.25 |
| Dec 06 2019 |
8731 |
416 |
| Nov 29 2019 |
8435 |
583.14 |
| Nov 29 2019 |
9463 |
450.48 |
| Nov 29 2019 |
8506 |
444.25 |
| Nov 29 2019 |
8737 |
416 |
| Nov 22 2019 |
8435 |
583.14 |
| Nov 22 2019 |
9463 |
450.48 |
| Nov 22 2019 |
8506 |
444.25 |
| Nov 22 2019 |
8737 |
416 |
| Nov 15 2019 |
8435 |
583.14 |
| Nov 15 2019 |
9463 |
450.48 |
| Nov 15 2019 |
8507 |
444.25 |
| Nov 15 2019 |
8742 |
416 |
| Nov 08 2019 |
8435 |
583.14 |
| Nov 08 2019 |
9438 |
450.48 |
| Nov 08 2019 |
8511 |
444.25 |
| Nov 08 2019 |
8709 |
416 |
| Nov 01 2019 |
8435 |
583.14 |
| Nov 01 2019 |
9250 |
450.48 |
| Nov 01 2019 |
8505 |
444.25 |
| Nov 01 2019 |
8597 |
416 |
| Oct 25 2019 |
8436 |
583.14 |
| Oct 25 2019 |
9250 |
450.48 |
| Oct 25 2019 |
8522 |
444.25 |
| Oct 25 2019 |
8609 |
416 |
| Oct 18 2019 |
8436 |
583.14 |
| Oct 18 2019 |
9288 |
450.48 |
| Oct 18 2019 |
8522 |
444.25 |
| Oct 18 2019 |
8620 |
416 |
| Oct 11 2019 |
8434 |
583.14 |
| Oct 11 2019 |
9270 |
450.48 |
| Oct 11 2019 |
8523 |
444.25 |
| Oct 11 2019 |
8619 |
416 |
| Oct 04 2019 |
8426 |
583.14 |
| Oct 04 2019 |
9246 |
450.48 |
| Oct 04 2019 |
8537 |
444.25 |
| Oct 04 2019 |
8610 |
416 |
| Sep 27 2019 |
8426 |
583.14 |
| Sep 27 2019 |
9249 |
450.48 |
| Sep 27 2019 |
8537 |
444.25 |
| Sep 27 2019 |
8695 |
416 |
| Sep 20 2019 |
8489 |
583.14 |
| Sep 20 2019 |
9228 |
450.48 |
| Sep 20 2019 |
8544 |
444.25 |
| Sep 20 2019 |
8700 |
416 |
| Sep 13 2019 |
8631 |
583.14 |
| Sep 13 2019 |
9299 |
450.48 |
| Sep 13 2019 |
8501 |
444.25 |
| Sep 13 2019 |
8707 |
416 |
| Sep 06 2019 |
8625 |
583.14 |
| Sep 06 2019 |
9469 |
450.48 |
| Sep 06 2019 |
8512 |
444.25 |
| Sep 06 2019 |
8835 |
416 |
| Aug 30 2019 |
8712 |
583.14 |
| Aug 30 2019 |
9526 |
450.48 |
| Aug 30 2019 |
8616 |
444.25 |
| Aug 30 2019 |
8909 |
416 |
| Aug 23 2019 |
8850 |
583.14 |
| Aug 23 2019 |
9517 |
449.44 |
| Aug 23 2019 |
8692 |
444.25 |
| Aug 23 2019 |
8989 |
416 |
| Aug 16 2019 |
8834 |
583.14 |
| Aug 16 2019 |
9488 |
449.44 |
| Aug 16 2019 |
8712 |
444.25 |
| Aug 16 2019 |
8992 |
416 |
| Aug 09 2019 |
8875 |
583.14 |
| Aug 09 2019 |
9381 |
447.98 |
| Aug 09 2019 |
8734 |
444.25 |
| Aug 09 2019 |
9023 |
416 |
| Aug 02 2019 |
8948 |
583.14 |
| Aug 02 2019 |
9446 |
447.98 |
| Aug 02 2019 |
8809 |
444.25 |
| Aug 02 2019 |
9088 |
416 |
| Jul 26 2019 |
8971 |
583.14 |
| Jul 26 2019 |
9448 |
447.98 |
| Jul 26 2019 |
8868 |
444.25 |
| Jul 26 2019 |
9171 |
416 |
| Jul 19 2019 |
9089 |
583.14 |
| Jul 19 2019 |
9603 |
447.98 |
| Jul 19 2019 |
8856 |
444.25 |
| Jul 19 2019 |
9209 |
416 |
| Jul 12 2019 |
9060 |
583.14 |
| Jul 12 2019 |
9608 |
447.98 |
| Jul 12 2019 |
9034 |
444.25 |
| Jul 12 2019 |
9356 |
416 |
| Jul 05 2019 |
9139 |
583.14 |
| Jul 05 2019 |
9787 |
447.98 |
| Jul 05 2019 |
9329 |
444.25 |
| Jul 05 2019 |
9628 |
416 |
| Jun 28 2019 |
9247 |
583.14 |
| Jun 28 2019 |
9849 |
447.98 |
| Jun 28 2019 |
9450 |
444.25 |
| Jun 28 2019 |
9769 |
416 |
| Jun 21 2019 |
9104 |
583.14 |
| Jun 21 2019 |
9835 |
447.98 |
| Jun 21 2019 |
9420 |
444.25 |
| Jun 21 2019 |
9693 |
416 |
| Jun 14 2019 |
8924 |
583.14 |
| Jun 14 2019 |
9833 |
447.98 |
| Jun 14 2019 |
9583 |
444.25 |
| Jun 14 2019 |
9737 |
416 |
| Jun 07 2019 |
8993 |
583.14 |
| Jun 07 2019 |
9908 |
447.98 |
| Jun 07 2019 |
9744 |
444.25 |
| Jun 07 2019 |
9885 |
416 |
| May 31 2019 |
9132 |
583.14 |
| May 31 2019 |
9869 |
447.98 |
| May 31 2019 |
9721 |
444.25 |
| May 31 2019 |
9893 |
416 |
| May 24 2019 |
8990 |
583.14 |
| May 24 2019 |
9857 |
447.98 |
| May 24 2019 |
9746 |
444.25 |
| May 24 2019 |
9959 |
416 |
| May 17 2019 |
9082 |
583.14 |
| May 17 2019 |
8065 |
428.93 |
| May 17 2019 |
9806 |
444.25 |
| May 17 2019 |
9951 |
416 |
| May 10 2019 |
9031 |
583.14 |
| May 10 2019 |
8115 |
428.93 |
| May 10 2019 |
9779 |
444.25 |
| May 10 2019 |
9896 |
416 |
| May 03 2019 |
9176 |
583.14 |
| May 03 2019 |
6642 |
413.29 |
| May 03 2019 |
8634 |
432.65 |
| May 03 2019 |
9930 |
416 |
| Apr 26 2019 |
9200 |
583.14 |
| Apr 26 2019 |
6700 |
413.29 |
| Apr 26 2019 |
8631 |
432.65 |
| Apr 26 2019 |
9756 |
416 |
| Apr 19 2019 |
9258 |
583.14 |
| Apr 19 2019 |
6659 |
413.29 |
| Apr 19 2019 |
8758 |
432.65 |
| Apr 19 2019 |
9733 |
416 |
| Apr 18 2019 |
9270 |
583.14 |
| Apr 18 2019 |
6670 |
413.29 |
| Apr 18 2019 |
8769 |
432.65 |
| Apr 12 2019 |
9200 |
583.14 |
| Apr 12 2019 |
6657 |
413.29 |
| Apr 12 2019 |
10278 |
446.23 |
| Apr 12 2019 |
8907 |
409.19 |
| Apr 05 2019 |
9122 |
583.14 |
| Apr 05 2019 |
6375 |
413.29 |
| Apr 05 2019 |
10049 |
446.23 |
| Apr 05 2019 |
8651 |
409.19 |
| Mar 29 2019 |
7487 |
425.57 |
| Mar 29 2019 |
11703 |
464.1 |
| Mar 29 2019 |
9826 |
419.3 |
| Mar 22 2019 |
7394 |
425.57 |
| Mar 22 2019 |
11555 |
464.1 |
| Mar 22 2019 |
9751 |
419.3 |
| Mar 15 2019 |
5563 |
448.52 |
| Mar 15 2019 |
7741 |
428.01 |
| Mar 15 2019 |
13739 |
488.09 |
| Mar 15 2019 |
10916 |
428.01 |
| Mar 08 2019 |
5345 |
448.52 |
| Mar 08 2019 |
7589 |
428.01 |
| Mar 08 2019 |
13640 |
488.09 |
| Mar 08 2019 |
10737 |
428.01 |
| Mar 01 2019 |
5455 |
448.52 |
| Mar 01 2019 |
7660 |
428.01 |
| Mar 01 2019 |
13647 |
488.09 |
| Mar 01 2019 |
10790 |
428.01 |
| Feb 22 2019 |
5460 |
448.52 |
| Feb 22 2019 |
6902 |
419.55 |
| Feb 22 2019 |
13667 |
488.09 |
| Feb 22 2019 |
10828 |
428.01 |
| Feb 15 2019 |
5438 |
448.52 |
| Feb 15 2019 |
6910 |
419.55 |
| Feb 15 2019 |
13575 |
488.09 |
| Feb 15 2019 |
10758 |
428.01 |
| Feb 08 2019 |
5567 |
448.52 |
| Feb 08 2019 |
6873 |
419.55 |
| Feb 08 2019 |
13421 |
488.09 |
| Feb 08 2019 |
10697 |
428.01 |
| Feb 01 2019 |
5576 |
448.52 |
| Feb 01 2019 |
8045 |
432.41 |
| Feb 01 2019 |
12570 |
478.37 |
| Feb 01 2019 |
12503 |
442.45 |
| Jan 25 2019 |
5576 |
448.52 |
| Jan 25 2019 |
8048 |
432.41 |
| Jan 25 2019 |
12637 |
478.87 |
| Jan 25 2019 |
12542 |
442.45 |
| Jan 18 2019 |
5590 |
448.52 |
| Jan 18 2019 |
8089 |
432.41 |
| Jan 18 2019 |
12664 |
478.87 |
| Jan 18 2019 |
12558 |
442.45 |
| Jan 11 2019 |
5590 |
448.52 |
| Jan 11 2019 |
8089 |
432.41 |
| Jan 11 2019 |
12644 |
478.87 |
| Jan 11 2019 |
12546 |
442.45 |
| Jan 04 2019 |
5590 |
448.52 |
| Jan 04 2019 |
8090 |
432.41 |
| Jan 04 2019 |
12656 |
478.87 |
| Jan 04 2019 |
12555 |
442.45 |
| Dec 28 2018 |
5596 |
448.52 |
| Dec 28 2018 |
8090 |
432.41 |
| Dec 28 2018 |
12656 |
478.87 |
| Dec 28 2018 |
12555 |
442.45 |
| Dec 21 2018 |
5596 |
448.52 |
| Dec 21 2018 |
8090 |
432.41 |
| Dec 21 2018 |
12656 |
478.87 |
| Dec 21 2018 |
12555 |
442.45 |
| Dec 14 2018 |
5596 |
448.52 |
| Dec 14 2018 |
8090 |
432.41 |
| Dec 14 2018 |
12656 |
478.87 |
| Dec 14 2018 |
12555 |
442.45 |
| Dec 07 2018 |
5588 |
448.52 |
| Dec 07 2018 |
8090 |
432.41 |
| Dec 07 2018 |
12649 |
478.87 |
| Dec 07 2018 |
12550 |
442.45 |
| Nov 30 2018 |
5588 |
448.52 |
| Nov 30 2018 |
8090 |
432.41 |
| Nov 30 2018 |
12649 |
478.87 |
| Nov 30 2018 |
12550 |
442.45 |
| Nov 23 2018 |
5589 |
448.52 |
| Nov 23 2018 |
8090 |
432.41 |
| Nov 23 2018 |
12649 |
478.87 |
| Nov 23 2018 |
12550 |
442.45 |
| Nov 16 2018 |
5589 |
448.52 |
| Nov 16 2018 |
8090 |
432.41 |
| Nov 16 2018 |
12649 |
478.87 |
| Nov 16 2018 |
12550 |
442.45 |
| Nov 09 2018 |
5589 |
448.52 |
| Nov 09 2018 |
8091 |
432.41 |
| Nov 09 2018 |
12649 |
478.87 |
| Nov 09 2018 |
12551 |
442.45 |
| Nov 02 2018 |
5589 |
448.52 |
| Nov 02 2018 |
8091 |
432.41 |
| Nov 02 2018 |
12649 |
478.87 |
| Nov 02 2018 |
12525 |
442.45 |
| Oct 26 2018 |
5589 |
448.52 |
| Oct 26 2018 |
8090 |
432.41 |
| Oct 26 2018 |
12649 |
478.87 |
| Oct 26 2018 |
12523 |
442.45 |
| Oct 19 2018 |
5589 |
448.52 |
| Oct 19 2018 |
8112 |
432.41 |
| Oct 19 2018 |
12649 |
478.87 |
| Oct 19 2018 |
12545 |
442.45 |
| Oct 12 2018 |
5583 |
448.52 |
| Oct 12 2018 |
8073 |
432.41 |
| Oct 12 2018 |
12626 |
478.87 |
| Oct 12 2018 |
12492 |
442.45 |
| Oct 05 2018 |
5583 |
448.52 |
| Oct 05 2018 |
8084 |
432.41 |
| Oct 05 2018 |
12603 |
478.87 |
| Oct 05 2018 |
12591 |
442.45 |
| Sep 28 2018 |
5589 |
448.52 |
| Sep 28 2018 |
7903 |
432.41 |
| Sep 28 2018 |
12617 |
478.87 |
| Sep 28 2018 |
12286 |
442.45 |
| Sep 21 2018 |
5532 |
448.52 |
| Sep 21 2018 |
7873 |
432.41 |
| Sep 21 2018 |
12593 |
478.87 |
| Sep 21 2018 |
12276 |
442.45 |
| Sep 14 2018 |
5642 |
448.52 |
| Sep 14 2018 |
7894 |
432.41 |
| Sep 14 2018 |
12655 |
478.87 |
| Sep 14 2018 |
12323 |
442.45 |
| Sep 07 2018 |
5665 |
448.52 |
| Sep 07 2018 |
8035 |
432.41 |
| Sep 07 2018 |
12768 |
478.87 |
| Sep 07 2018 |
12552 |
442.45 |
| Aug 31 2018 |
5743 |
448.52 |
| Aug 31 2018 |
8052 |
432.41 |
| Aug 31 2018 |
12869 |
478.87 |
| Aug 31 2018 |
12619 |
442.45 |
| Aug 24 2018 |
5822 |
448.52 |
| Aug 24 2018 |
8057 |
432.41 |
| Aug 24 2018 |
12757 |
478.87 |
| Aug 24 2018 |
11315 |
432.41 |
| Aug 17 2018 |
5818 |
448.52 |
| Aug 17 2018 |
8052 |
432.41 |
| Aug 17 2018 |
12968 |
478.87 |
| Aug 17 2018 |
11461 |
432.41 |
| Aug 10 2018 |
5816 |
448.52 |
| Aug 10 2018 |
7478 |
425.56 |
| Aug 10 2018 |
12973 |
478.87 |
| Aug 10 2018 |
11161 |
428.88 |
| Aug 03 2018 |
5859 |
448.52 |
| Aug 03 2018 |
7623 |
425.56 |
| Aug 03 2018 |
13099 |
478.87 |
| Aug 03 2018 |
11261 |
428.88 |
| Jul 27 2018 |
5935 |
448.52 |
| Jul 27 2018 |
7705 |
425.56 |
| Jul 27 2018 |
13115 |
478.87 |
| Jul 27 2018 |
11300 |
428.88 |
| Jul 20 2018 |
6046 |
448.52 |
| Jul 20 2018 |
7674 |
425.56 |
| Jul 20 2018 |
13279 |
478.87 |
| Jul 20 2018 |
11464 |
428.88 |
| Jul 13 2018 |
6124 |
448.52 |
| Jul 13 2018 |
7845 |
425.56 |
| Jul 13 2018 |
13102 |
478.87 |
| Jul 13 2018 |
11351 |
428.88 |
| Jul 06 2018 |
6116 |
448.52 |
| Jul 06 2018 |
7638 |
425.56 |
| Jul 06 2018 |
13055 |
478.87 |
| Jul 06 2018 |
11107 |
428.88 |
| Jun 29 2018 |
6099 |
448.52 |
| Jun 29 2018 |
7660 |
425.56 |
| Jun 29 2018 |
13069 |
478.87 |
| Jun 29 2018 |
11148 |
428.88 |
| Jun 22 2018 |
6200 |
448.52 |
| Jun 22 2018 |
7849 |
425.56 |
| Jun 22 2018 |
13359 |
478.87 |
| Jun 22 2018 |
11410 |
428.88 |
| Jun 15 2018 |
6213 |
448.52 |
| Jun 15 2018 |
7899 |
425.56 |
| Jun 15 2018 |
13306 |
478.87 |
| Jun 15 2018 |
11429 |
428.88 |
| Jun 08 2018 |
6305 |
448.52 |
| Jun 08 2018 |
7934 |
425.56 |
| Jun 08 2018 |
13448 |
478.87 |
| Jun 08 2018 |
11562 |
428.88 |
| Jun 01 2018 |
6264 |
448.52 |
| Jun 01 2018 |
8237 |
425.56 |
| Jun 01 2018 |
13572 |
478.87 |
| Jun 01 2018 |
11856 |
428.88 |
| May 25 2018 |
6271 |
448.52 |
| May 25 2018 |
8261 |
425.56 |
| May 25 2018 |
13658 |
478.87 |
| May 25 2018 |
12024 |
428.88 |
| May 18 2018 |
6197 |
448.52 |
| May 18 2018 |
9128 |
433.24 |
| May 18 2018 |
13650 |
478.87 |
| May 18 2018 |
13742 |
441.33 |
| May 11 2018 |
6150 |
448.52 |
| May 11 2018 |
9146 |
433.24 |
| May 11 2018 |
13594 |
478.87 |
| May 11 2018 |
13831 |
441.33 |
| May 04 2018 |
6196 |
448.52 |
| May 04 2018 |
10352 |
442.79 |
| May 04 2018 |
13802 |
478.87 |
| May 04 2018 |
15826 |
454.51 |
| Apr 27 2018 |
6282 |
448.52 |
| Apr 27 2018 |
10300 |
442.79 |
| Apr 27 2018 |
13830 |
478.87 |
| Apr 27 2018 |
15728 |
454.51 |
| Apr 20 2018 |
6229 |
448.52 |
| Apr 20 2018 |
10279 |
442.79 |
| Apr 20 2018 |
13965 |
478.87 |
| Apr 20 2018 |
15804 |
454.51 |
| Apr 13 2018 |
6097 |
448.52 |
| Apr 13 2018 |
10193 |
442.79 |
| Apr 13 2018 |
13732 |
476.85 |
| Apr 13 2018 |
14415 |
444.66 |
| Apr 06 2018 |
6104 |
448.52 |
| Apr 06 2018 |
10408 |
442.79 |
| Apr 06 2018 |
13651 |
476.85 |
| Apr 06 2018 |
14481 |
444.66 |
| Mar 30 2018 |
6108 |
448.52 |
| Mar 30 2018 |
10675 |
442.79 |
| Mar 30 2018 |
13766 |
476.85 |
| Mar 30 2018 |
14691 |
444.66 |
| Mar 23 2018 |
11506 |
449.54 |
| Mar 23 2018 |
13415 |
472.73 |
| Mar 23 2018 |
15702 |
451.18 |
| Mar 16 2018 |
11400 |
449.87 |
| Mar 16 2018 |
13428 |
472.73 |
| Mar 16 2018 |
15721 |
451.5 |
| Mar 09 2018 |
11019 |
446.23 |
| Mar 09 2018 |
13330 |
472.73 |
| Mar 09 2018 |
15408 |
449.87 |
| Mar 02 2018 |
11060 |
446.23 |
| Mar 02 2018 |
13446 |
472.73 |
| Mar 02 2018 |
15637 |
449.87 |
| Feb 23 2018 |
4834 |
418.94 |
| Feb 23 2018 |
11689 |
450.73 |
| Feb 23 2018 |
13717 |
474.25 |
| Feb 23 2018 |
15930 |
450.73 |
| Feb 16 2018 |
4766 |
418.94 |
| Feb 16 2018 |
11710 |
450.73 |
| Feb 16 2018 |
13687 |
474.25 |
| Feb 16 2018 |
15927 |
450.73 |
| Feb 09 2018 |
4820 |
418.94 |
| Feb 09 2018 |
11577 |
450.73 |
| Feb 09 2018 |
13712 |
474.25 |
| Feb 09 2018 |
15809 |
450.73 |
| Feb 02 2018 |
4840 |
418.94 |
| Feb 02 2018 |
11556 |
450.73 |
| Feb 02 2018 |
14196 |
479.86 |
| Feb 02 2018 |
15741 |
450.73 |
| Jan 26 2018 |
4840 |
418.94 |
| Jan 26 2018 |
11600 |
450.73 |
| Jan 26 2018 |
14124 |
478.84 |
| Jan 26 2018 |
15768 |
450.73 |
| Jan 19 2018 |
4840 |
418.94 |
| Jan 19 2018 |
11606 |
450.73 |
| Jan 19 2018 |
14125 |
478.84 |
| Jan 19 2018 |
15778 |
450.73 |
| Jan 12 2018 |
4822 |
418.94 |
| Jan 12 2018 |
11627 |
450.73 |
| Jan 12 2018 |
14099 |
478.84 |
| Jan 12 2018 |
15773 |
450.73 |
| Jan 05 2018 |
4822 |
418.94 |
| Jan 05 2018 |
11627 |
450.73 |
| Jan 05 2018 |
14133 |
478.84 |
| Jan 05 2018 |
15796 |
450.73 |
| Dec 29 2017 |
4837 |
418.94 |
| Dec 29 2017 |
11627 |
450.73 |
| Dec 29 2017 |
14134 |
478.84 |
| Dec 29 2017 |
15796 |
450.73 |
| Dec 22 2017 |
4837 |
418.94 |
| Dec 22 2017 |
11627 |
450.73 |
| Dec 22 2017 |
14136 |
478.84 |
| Dec 22 2017 |
15798 |
450.73 |
| Dec 15 2017 |
4837 |
418.94 |
| Dec 15 2017 |
11627 |
450.73 |
| Dec 15 2017 |
14126 |
478.84 |
| Dec 15 2017 |
15796 |
450.73 |
| Dec 08 2017 |
4837 |
418.94 |
| Dec 08 2017 |
11627 |
450.73 |
| Dec 08 2017 |
14126 |
478.84 |
| Dec 08 2017 |
15796 |
450.73 |
| Dec 01 2017 |
4837 |
418.94 |
| Dec 01 2017 |
11627 |
450.73 |
| Dec 01 2017 |
14126 |
478.84 |
| Dec 01 2017 |
15796 |
450.73 |
| Nov 24 2017 |
4837 |
418.94 |
| Nov 24 2017 |
11627 |
450.73 |
| Nov 24 2017 |
14126 |
478.84 |
| Nov 24 2017 |
15796 |
450.73 |
| Nov 17 2017 |
4837 |
418.94 |
| Nov 17 2017 |
11627 |
450.73 |
| Nov 17 2017 |
14126 |
478.84 |
| Nov 17 2017 |
15796 |
450.73 |
| Nov 10 2017 |
4837 |
418.94 |
| Nov 10 2017 |
11641 |
450.73 |
| Nov 10 2017 |
14126 |
478.84 |
| Nov 10 2017 |
15802 |
450.73 |
| Nov 03 2017 |
4837 |
418.94 |
| Nov 03 2017 |
11641 |
450.73 |
| Nov 03 2017 |
14127 |
478.84 |
| Nov 03 2017 |
15803 |
450.73 |
| Oct 27 2017 |
4837 |
418.94 |
| Oct 27 2017 |
11674 |
450.73 |
| Oct 27 2017 |
14127 |
478.84 |
| Oct 27 2017 |
15838 |
450.73 |
| Oct 20 2017 |
4822 |
418.94 |
| Oct 20 2017 |
11604 |
450.73 |
| Oct 20 2017 |
14142 |
478.84 |
| Oct 20 2017 |
15784 |
450.73 |
| Oct 13 2017 |
4833 |
418.94 |
| Oct 13 2017 |
11641 |
450.73 |
| Oct 13 2017 |
14142 |
478.84 |
| Oct 13 2017 |
15809 |
450.73 |
| Oct 06 2017 |
4833 |
418.94 |
| Oct 06 2017 |
11640 |
450.73 |
| Oct 06 2017 |
14128 |
478.84 |
| Oct 06 2017 |
15805 |
450.73 |
| Sep 29 2017 |
4839 |
418.94 |
| Sep 29 2017 |
11638 |
450.73 |
| Sep 29 2017 |
14145 |
478.84 |
| Sep 29 2017 |
15722 |
450.73 |
| Sep 22 2017 |
4834 |
418.94 |
| Sep 22 2017 |
10782 |
440.92 |
| Sep 22 2017 |
14137 |
478.84 |
| Sep 22 2017 |
15872 |
450.73 |
| Sep 15 2017 |
4766 |
418.94 |
| Sep 15 2017 |
10797 |
440.92 |
| Sep 15 2017 |
14220 |
478.84 |
| Sep 15 2017 |
15949 |
450.73 |
| Sep 08 2017 |
4631 |
418.94 |
| Sep 08 2017 |
10745 |
440.92 |
| Sep 08 2017 |
14240 |
478.84 |
| Sep 08 2017 |
16059 |
450.73 |
| Sep 01 2017 |
4683 |
418.94 |
| Sep 01 2017 |
10764 |
440.92 |
| Sep 01 2017 |
14445 |
478.84 |
| Sep 01 2017 |
16122 |
450.73 |
| Aug 25 2017 |
4657 |
418.94 |
| Aug 25 2017 |
11120 |
440.92 |
| Aug 25 2017 |
14476 |
478.84 |
| Aug 25 2017 |
16491 |
450.73 |
| Aug 18 2017 |
4855 |
418.94 |
| Aug 18 2017 |
11160 |
440.92 |
| Aug 18 2017 |
14527 |
478.84 |
| Aug 18 2017 |
16600 |
450.73 |
| Aug 11 2017 |
4809 |
418.94 |
| Aug 11 2017 |
11552 |
444.13 |
| Aug 11 2017 |
14472 |
478.84 |
| Aug 11 2017 |
15700 |
444.13 |
| Aug 04 2017 |
4901 |
418.94 |
| Aug 04 2017 |
11627 |
444.13 |
| Aug 04 2017 |
14610 |
478.84 |
| Aug 04 2017 |
15883 |
444.13 |
| Jul 28 2017 |
4926 |
418.94 |
| Jul 28 2017 |
11718 |
444.13 |
| Jul 28 2017 |
14651 |
478.84 |
| Jul 28 2017 |
16001 |
444.13 |
| Jul 21 2017 |
4963 |
418.94 |
| Jul 21 2017 |
11727 |
443.59 |
| Jul 21 2017 |
14733 |
478.84 |
| Jul 21 2017 |
16142 |
444.13 |
| Jul 14 2017 |
5033 |
418.94 |
| Jul 14 2017 |
11787 |
443.59 |
| Jul 14 2017 |
14820 |
478.84 |
| Jul 14 2017 |
16211 |
444.13 |
| Jul 07 2017 |
5091 |
418.94 |
| Jul 07 2017 |
11815 |
443.59 |
| Jul 07 2017 |
14883 |
478.84 |
| Jul 07 2017 |
16270 |
444.13 |
| Jun 30 2017 |
5071 |
418.94 |
| Jun 30 2017 |
11862 |
443.59 |
| Jun 30 2017 |
14975 |
478.84 |
| Jun 30 2017 |
16680 |
446.63 |
| Jun 23 2017 |
5110 |
418.94 |
| Jun 23 2017 |
12019 |
443.59 |
| Jun 23 2017 |
16060 |
478.84 |
| Jun 23 2017 |
16812 |
446.63 |
| Jun 16 2017 |
5061 |
418.94 |
| Jun 16 2017 |
12037 |
443.59 |
| Jun 16 2017 |
16142 |
478.84 |
| Jun 16 2017 |
16778 |
446.63 |
| Jun 09 2017 |
5099 |
418.94 |
| Jun 09 2017 |
11895 |
443.59 |
| Jun 09 2017 |
16237 |
478.84 |
| Jun 09 2017 |
16667 |
446.63 |
| Jun 02 2017 |
5118 |
418.94 |
| Jun 02 2017 |
12208 |
443.59 |
| Jun 02 2017 |
16264 |
478.84 |
| Jun 02 2017 |
16912 |
446.63 |
| May 26 2017 |
5066 |
418.94 |
| May 26 2017 |
12264 |
443.59 |
| May 26 2017 |
16392 |
478.84 |
| May 26 2017 |
16971 |
446.63 |
| May 19 2017 |
5251 |
418.94 |
| May 19 2017 |
13463 |
450.81 |
| May 19 2017 |
16424 |
478.84 |
| May 19 2017 |
17356 |
447.84 |
| May 12 2017 |
5315 |
418.94 |
| May 12 2017 |
13529 |
450.81 |
| May 12 2017 |
16609 |
478.84 |
| May 12 2017 |
17464 |
447.84 |
| May 05 2017 |
5511 |
418.94 |
| May 05 2017 |
13839 |
453.59 |
| May 05 2017 |
16576 |
478.84 |
| May 05 2017 |
17430 |
447.84 |
| Apr 28 2017 |
5531 |
418.94 |
| Apr 28 2017 |
13704 |
453.59 |
| Apr 28 2017 |
16319 |
478.84 |
| Apr 28 2017 |
17215 |
447.84 |
| Apr 21 2017 |
5602 |
418.94 |
| Apr 21 2017 |
13897 |
453.59 |
| Apr 21 2017 |
16574 |
478.84 |
| Apr 21 2017 |
17410 |
447.84 |
| Apr 14 2017 |
5736 |
418.94 |
| Apr 14 2017 |
14036 |
453.59 |
| Apr 14 2017 |
16640 |
478.84 |
| Apr 14 2017 |
17454 |
447.84 |
| Apr 07 2017 |
5746 |
418.94 |
| Apr 07 2017 |
13883 |
453.59 |
| Apr 07 2017 |
16763 |
478.84 |
| Apr 07 2017 |
17187 |
447.84 |
| Mar 31 2017 |
5923 |
418.94 |
| Mar 31 2017 |
13877 |
453.59 |
| Mar 31 2017 |
17099 |
478.84 |
| Mar 31 2017 |
17425 |
447.84 |
| Mar 24 2017 |
5795 |
418.94 |
| Mar 24 2017 |
15275 |
469.22 |
| Mar 24 2017 |
16934 |
478.84 |
| Mar 24 2017 |
17866 |
452.96 |
| Mar 17 2017 |
5872 |
418.94 |
| Mar 17 2017 |
15498 |
469.22 |
| Mar 17 2017 |
17023 |
478.84 |
| Mar 17 2017 |
17992 |
452.96 |
| Mar 10 2017 |
5827 |
418.94 |
| Mar 10 2017 |
16184 |
475.85 |
| Mar 10 2017 |
17129 |
478.84 |
| Mar 10 2017 |
19682 |
464.83 |
| Mar 03 2017 |
5816 |
418.94 |
| Mar 03 2017 |
16061 |
475.85 |
| Mar 03 2017 |
17054 |
478.84 |
| Mar 03 2017 |
19587 |
464.83 |
| Feb 24 2017 |
15304 |
467.11 |
| Feb 24 2017 |
22571 |
487.1 |
| Feb 17 2017 |
15283 |
467.11 |
| Feb 17 2017 |
22558 |
487.1 |
| Feb 10 2017 |
15454 |
467.11 |
| Feb 10 2017 |
22673 |
487.1 |
| Feb 03 2017 |
15409 |
467.11 |
| Feb 03 2017 |
20051 |
467.11 |
| Jan 27 2017 |
15405 |
467.11 |
| Jan 27 2017 |
20074 |
467.11 |
| Jan 20 2017 |
15353 |
467.11 |
| Jan 20 2017 |
20019 |
467.11 |
| Jan 13 2017 |
15331 |
467.11 |
| Jan 13 2017 |
20005 |
467.11 |
| Jan 06 2017 |
15331 |
467.11 |
| Jan 06 2017 |
20004 |
467.11 |
| Dec 30 2016 |
15331 |
467.11 |
| Dec 30 2016 |
20007 |
467.11 |
| Dec 23 2016 |
15331 |
467.11 |
| Dec 23 2016 |
20007 |
467.11 |
| Dec 16 2016 |
15331 |
467.11 |
| Dec 16 2016 |
20006 |
467.11 |
| Dec 09 2016 |
15331 |
467.11 |
| Dec 09 2016 |
20006 |
467.11 |
| Dec 02 2016 |
15331 |
467.11 |
| Dec 02 2016 |
20007 |
467.11 |
| Nov 25 2016 |
15331 |
467.11 |
| Nov 25 2016 |
20004 |
467.11 |
| Nov 18 2016 |
15331 |
467.11 |
| Nov 18 2016 |
20004 |
467.11 |
| Nov 11 2016 |
15313 |
467.11 |
| Nov 11 2016 |
19991 |
467.11 |
| Nov 04 2016 |
15313 |
467.11 |
| Nov 04 2016 |
19991 |
467.11 |
| Oct 28 2016 |
15333 |
467.11 |
| Oct 28 2016 |
20008 |
467.11 |
| Oct 21 2016 |
15350 |
467.11 |
| Oct 21 2016 |
20030 |
467.11 |
| Oct 14 2016 |
15354 |
467.11 |
| Oct 14 2016 |
20019 |
467.11 |
| Oct 07 2016 |
15362 |
467.11 |
| Oct 07 2016 |
20025 |
467.11 |
| Sep 30 2016 |
15368 |
467.11 |
| Sep 30 2016 |
20048 |
467.11 |
| Sep 23 2016 |
17890 |
494.76 |
| Sep 23 2016 |
23407 |
494.76 |
| Sep 16 2016 |
17808 |
494.76 |
| Sep 16 2016 |
23428 |
494.76 |
| Sep 09 2016 |
17926 |
494.76 |
| Sep 09 2016 |
23496 |
494.76 |
| Sep 02 2016 |
17984 |
494.76 |
| Sep 02 2016 |
23654 |
494.76 |
| Aug 26 2016 |
14109 |
458.12 |
| Aug 26 2016 |
18711 |
458.12 |
| Aug 19 2016 |
14130 |
458.12 |
| Aug 19 2016 |
18724 |
458.12 |
| Aug 12 2016 |
14141 |
458.12 |
| Aug 12 2016 |
20402 |
458.12 |
| Aug 05 2016 |
14184 |
458.12 |
| Aug 05 2016 |
20529 |
458.12 |
| Jul 29 2016 |
14056 |
458.12 |
| Jul 29 2016 |
20731 |
458.12 |
