| Mar 06 2020 |
1923 |
357.56 |
| Mar 06 2020 |
6127 |
417.42 |
| Mar 06 2020 |
5514 |
387.49 |
| Feb 28 2020 |
1953 |
357.56 |
| Feb 28 2020 |
6119 |
417.42 |
| Feb 28 2020 |
5538 |
387.49 |
| Feb 21 2020 |
1934 |
357.56 |
| Feb 21 2020 |
6042 |
417.42 |
| Feb 21 2020 |
5461 |
387.49 |
| Feb 14 2020 |
1940 |
357.56 |
| Feb 14 2020 |
6064 |
417.42 |
| Feb 14 2020 |
5475 |
387.49 |
| Feb 07 2020 |
1937 |
357.56 |
| Feb 07 2020 |
6011 |
417.42 |
| Feb 07 2020 |
5446 |
387.49 |
| Jan 31 2020 |
1954 |
357.56 |
| Jan 31 2020 |
6032 |
417.42 |
| Jan 31 2020 |
5468 |
387.49 |
| Jan 24 2020 |
1953 |
357.56 |
| Jan 24 2020 |
6046 |
417.42 |
| Jan 24 2020 |
5477 |
387.49 |
| Jan 17 2020 |
1956 |
357.56 |
| Jan 17 2020 |
6014 |
417.42 |
| Jan 17 2020 |
5455 |
387.49 |
| Jan 10 2020 |
1956 |
357.56 |
| Jan 10 2020 |
6012 |
417.42 |
| Jan 10 2020 |
5452 |
387.49 |
| Jan 03 2020 |
1957 |
357.56 |
| Jan 03 2020 |
6015 |
417.42 |
| Jan 03 2020 |
5454 |
387.49 |
| Dec 27 2019 |
1957 |
357.56 |
| Dec 27 2019 |
6012 |
417.42 |
| Dec 27 2019 |
5454 |
387.49 |
| Dec 20 2019 |
1957 |
357.56 |
| Dec 20 2019 |
6012 |
417.42 |
| Dec 20 2019 |
5454 |
387.49 |
| Dec 13 2019 |
1957 |
357.56 |
| Dec 13 2019 |
6012 |
417.42 |
| Dec 13 2019 |
5454 |
387.49 |
| Dec 06 2019 |
1957 |
357.56 |
| Dec 06 2019 |
6001 |
417.42 |
| Dec 06 2019 |
5452 |
387.49 |
| Nov 29 2019 |
1957 |
357.56 |
| Nov 29 2019 |
5990 |
417.42 |
| Nov 29 2019 |
5464 |
387.49 |
| Nov 22 2019 |
1957 |
357.56 |
| Nov 22 2019 |
5990 |
417.42 |
| Nov 22 2019 |
5464 |
387.49 |
| Nov 15 2019 |
1957 |
357.56 |
| Nov 15 2019 |
5991 |
417.42 |
| Nov 15 2019 |
5466 |
387.49 |
| Nov 08 2019 |
1956 |
357.56 |
| Nov 08 2019 |
5992 |
417.42 |
| Nov 08 2019 |
5445 |
387.49 |
| Nov 01 2019 |
1905 |
357.56 |
| Nov 01 2019 |
5987 |
417.42 |
| Nov 01 2019 |
5375 |
387.49 |
| Oct 25 2019 |
1905 |
357.56 |
| Oct 25 2019 |
5998 |
417.42 |
| Oct 25 2019 |
5381 |
387.49 |
| Oct 18 2019 |
1911 |
357.56 |
| Oct 18 2019 |
5998 |
417.42 |
| Oct 18 2019 |
5390 |
387.49 |
| Oct 11 2019 |
1910 |
357.56 |
| Oct 11 2019 |
5998 |
417.42 |
| Oct 11 2019 |
5382 |
387.49 |
| Oct 04 2019 |
1916 |
357.56 |
| Oct 04 2019 |
6006 |
417.42 |
| Oct 04 2019 |
5391 |
387.49 |
| Sep 27 2019 |
1916 |
357.56 |
| Sep 27 2019 |
6001 |
417.42 |
| Sep 27 2019 |
5443 |
387.49 |
| Sep 20 2019 |
1913 |
357.56 |
| Sep 20 2019 |
6008 |
417.42 |
| Sep 20 2019 |
5444 |
387.49 |
| Sep 13 2019 |
1928 |
357.56 |
| Sep 13 2019 |
5980 |
417.42 |
| Sep 13 2019 |
5454 |
387.49 |
| Sep 06 2019 |
1957 |
357.56 |
| Sep 06 2019 |
5977 |
417.42 |
| Sep 06 2019 |
5528 |
387.49 |
| Aug 30 2019 |
1978 |
357.56 |
| Aug 30 2019 |
6043 |
417.42 |
| Aug 30 2019 |
5570 |
387.49 |
| Aug 23 2019 |
1974 |
357.56 |
| Aug 23 2019 |
6095 |
417.42 |
| Aug 23 2019 |
5616 |
387.49 |
| Aug 16 2019 |
2005 |
357.56 |
| Aug 16 2019 |
6119 |
417.42 |
| Aug 16 2019 |
5627 |
387.49 |
| Aug 09 2019 |
2032 |
357.56 |
| Aug 09 2019 |
6127 |
417.42 |
| Aug 09 2019 |
5638 |
387.49 |
| Aug 02 2019 |
2050 |
357.56 |
| Aug 02 2019 |
6173 |
417.42 |
| Aug 02 2019 |
5690 |
387.49 |
| Jul 26 2019 |
2071 |
357.56 |
| Jul 26 2019 |
6254 |
417.42 |
| Jul 26 2019 |
5739 |
387.49 |
| Jul 19 2019 |
2132 |
357.56 |
| Jul 19 2019 |
6270 |
417.42 |
| Jul 19 2019 |
5801 |
387.49 |
| Jul 12 2019 |
2157 |
357.56 |
| Jul 12 2019 |
6419 |
417.42 |
| Jul 12 2019 |
5924 |
387.49 |
| Jul 05 2019 |
2299 |
357.56 |
| Jul 05 2019 |
6655 |
417.42 |
| Jul 05 2019 |
6120 |
387.49 |
| Jun 28 2019 |
2302 |
357.56 |
| Jun 28 2019 |
6778 |
417.42 |
| Jun 28 2019 |
6204 |
387.49 |
| Jun 21 2019 |
2307 |
357.56 |
| Jun 21 2019 |
6750 |
417.42 |
| Jun 21 2019 |
6174 |
387.49 |
| Jun 14 2019 |
2297 |
357.56 |
| Jun 14 2019 |
6850 |
417.42 |
| Jun 14 2019 |
6210 |
387.49 |
| Jun 07 2019 |
2310 |
357.56 |
| Jun 07 2019 |
6994 |
417.42 |
| Jun 07 2019 |
6291 |
387.49 |
| May 31 2019 |
2306 |
357.56 |
| May 31 2019 |
6972 |
417.42 |
| May 31 2019 |
6306 |
387.49 |
| May 24 2019 |
2320 |
357.56 |
| May 24 2019 |
7031 |
417.42 |
| May 24 2019 |
6366 |
387.49 |
| May 17 2019 |
2356 |
357.56 |
| May 17 2019 |
7077 |
417.42 |
| May 17 2019 |
6434 |
387.49 |
| May 10 2019 |
2370 |
357.56 |
| May 10 2019 |
7064 |
417.42 |
| May 10 2019 |
6358 |
387.49 |
| May 03 2019 |
2388 |
357.56 |
| May 03 2019 |
7099 |
417.42 |
| May 03 2019 |
6410 |
387.49 |
| Apr 26 2019 |
2385 |
357.56 |
| Apr 26 2019 |
7127 |
417.42 |
| Apr 26 2019 |
6345 |
387.49 |
| Apr 19 2019 |
2333 |
357.56 |
| Apr 19 2019 |
7235 |
417.42 |
| Apr 19 2019 |
6317 |
387.49 |
| Apr 18 2019 |
2339 |
357.56 |
| Apr 18 2019 |
7246 |
417.42 |
| Apr 12 2019 |
2316 |
357.56 |
| Apr 12 2019 |
7351 |
417.42 |
| Apr 12 2019 |
6377 |
387.49 |
| Apr 05 2019 |
2206 |
357.56 |
| Apr 05 2019 |
7213 |
417.42 |
| Apr 05 2019 |
6160 |
387.49 |
| Mar 29 2019 |
2213 |
357.56 |
| Mar 29 2019 |
7102 |
417.42 |
| Mar 29 2019 |
6147 |
387.49 |
| Mar 22 2019 |
2180 |
357.56 |
| Mar 22 2019 |
7053 |
417.42 |
| Mar 22 2019 |
6117 |
387.49 |
| Mar 15 2019 |
2254 |
357.56 |
| Mar 15 2019 |
7033 |
417.42 |
| Mar 15 2019 |
6186 |
387.49 |
| Jul 29 2015 |
5906 |
353.24 |
| Jul 29 2015 |
8747 |
353.24 |
| Jul 22 2015 |
6527 |
361.17 |
| Jul 22 2015 |
9634 |
361.17 |
| Jul 15 2015 |
6631 |
361.17 |
| Jul 15 2015 |
9719 |
361.17 |
| Jul 08 2015 |
6644 |
361.17 |
| Jul 08 2015 |
9855 |
361.17 |
| Jul 01 2015 |
6720 |
361.17 |
| Jul 01 2015 |
9936 |
361.17 |
| Jun 24 2015 |
6800 |
361.17 |
| Jun 24 2015 |
9992 |
361.17 |
| Jun 17 2015 |
6840 |
361.17 |
| Jun 17 2015 |
10086 |
361.17 |
| Jun 10 2015 |
6887 |
361.17 |
| Jun 10 2015 |
10030 |
361.17 |
| Jun 03 2015 |
6950 |
361.17 |
| Jun 03 2015 |
10212 |
361.17 |
| May 27 2015 |
6974 |
361.17 |
| May 27 2015 |
10139 |
361.17 |
| May 20 2015 |
7013 |
361.17 |
| May 20 2015 |
10204 |
361.17 |
| May 13 2015 |
7014 |
361.17 |
| May 13 2015 |
10267 |
361.17 |
| May 06 2015 |
6787 |
361.17 |
| May 06 2015 |
10044 |
361.17 |
| Apr 29 2015 |
6870 |
361.17 |
| Apr 29 2015 |
10128 |
361.17 |
| Apr 22 2015 |
6920 |
361.17 |
| Apr 22 2015 |
10204 |
361.17 |
| Apr 15 2015 |
6918 |
361.17 |
| Apr 15 2015 |
10245 |
361.17 |
| Apr 08 2015 |
7021 |
361.17 |
| Apr 08 2015 |
10256 |
361.17 |
| Apr 01 2015 |
7096 |
361.17 |
| Apr 01 2015 |
10438 |
361.17 |
| Mar 25 2015 |
6368 |
353.24 |
| Mar 25 2015 |
9250 |
353.24 |
| Mar 18 2015 |
6282 |
353.24 |
| Mar 18 2015 |
9099 |
353.24 |
| Mar 11 2015 |
6340 |
353.24 |
| Mar 11 2015 |
9420 |
353.24 |
| Mar 04 2015 |
6468 |
353.24 |
| Mar 04 2015 |
9534 |
353.24 |
| Feb 25 2015 |
6456 |
353.24 |
| Feb 25 2015 |
9537 |
353.24 |
| Feb 18 2015 |
6489 |
353.24 |
| Feb 18 2015 |
9620 |
353.24 |
| Feb 11 2015 |
6505 |
353.24 |
| Feb 11 2015 |
9650 |
353.24 |
| Feb 04 2015 |
6510 |
353.24 |
| Feb 04 2015 |
9664 |
353.24 |
| Jan 28 2015 |
6532 |
353.24 |
| Jan 28 2015 |
9662 |
353.24 |
| Jan 21 2015 |
6534 |
353.24 |
| Jan 21 2015 |
9678 |
353.24 |
| Jan 14 2015 |
6548 |
353.24 |
| Jan 14 2015 |
9699 |
353.24 |
| Jan 07 2015 |
6535 |
353.24 |
| Jan 07 2015 |
9681 |
353.24 |
| Dec 31 2014 |
6534 |
353.24 |
| Dec 31 2014 |
9682 |
353.24 |
| Dec 24 2014 |
6534 |
353.24 |
| Dec 24 2014 |
9682 |
353.24 |
| Dec 17 2014 |
6529 |
353.24 |
| Dec 17 2014 |
9679 |
353.24 |
| Dec 10 2014 |
6529 |
353.24 |
| Dec 10 2014 |
9679 |
353.24 |
| Dec 03 2014 |
6529 |
353.24 |
| Dec 03 2014 |
9679 |
353.24 |
| Nov 26 2014 |
6529 |
353.24 |
| Nov 26 2014 |
9679 |
353.24 |
| Nov 19 2014 |
6529 |
353.24 |
| Nov 19 2014 |
9679 |
353.24 |
| Nov 12 2014 |
6529 |
353.24 |
| Nov 12 2014 |
9679 |
353.24 |
| Nov 05 2014 |
6529 |
353.24 |
| Nov 05 2014 |
9679 |
353.24 |
| Oct 29 2014 |
6529 |
353.24 |
| Oct 29 2014 |
9678 |
353.24 |
| Oct 22 2014 |
6509 |
353.24 |
| Oct 22 2014 |
9689 |
353.24 |
| Oct 15 2014 |
6502 |
353.24 |
| Oct 15 2014 |
9676 |
353.24 |
| Oct 08 2014 |
6497 |
353.24 |
| Oct 08 2014 |
9690 |
353.24 |
| Oct 01 2014 |
6504 |
353.24 |
| Oct 01 2014 |
9697 |
353.24 |
| Mar 05 2014 |
30545 |
494.28 |
| Feb 26 2014 |
30457 |
494.28 |
| Feb 19 2014 |
30447 |
494.28 |
| Feb 12 2014 |
30363 |
494.28 |
| Feb 05 2014 |
30482 |
494.28 |
| Jan 29 2014 |
30494 |
494.28 |
| Jan 22 2014 |
30346 |
494.28 |
| Jan 15 2014 |
30412 |
494.28 |
| Jan 08 2014 |
20050 |
469.41 |
| Jan 08 2014 |
28112 |
477.7 |
| Jan 01 2014 |
20054 |
469.41 |
| Jan 01 2014 |
28117 |
477.7 |
| Dec 25 2013 |
20054 |
469.41 |
| Dec 25 2013 |
28130 |
477.7 |
| Dec 18 2013 |
20054 |
469.41 |
| Dec 18 2013 |
28130 |
477.7 |
| Dec 11 2013 |
20054 |
469.41 |
| Dec 11 2013 |
28131 |
477.7 |
| Dec 04 2013 |
20055 |
469.41 |
| Dec 04 2013 |
28133 |
477.7 |
| Nov 27 2013 |
20055 |
469.41 |
| Nov 27 2013 |
28133 |
477.7 |
| Nov 20 2013 |
20055 |
469.41 |
| Nov 20 2013 |
28134 |
477.7 |
| Nov 13 2013 |
20057 |
469.41 |
| Nov 13 2013 |
28135 |
477.7 |
| Nov 06 2013 |
20058 |
469.41 |
| Nov 06 2013 |
28136 |
477.7 |
| Oct 30 2013 |
20056 |
469.41 |
| Oct 30 2013 |
28134 |
477.7 |
| Oct 23 2013 |
20057 |
469.41 |
| Oct 23 2013 |
28131 |
477.7 |
| Oct 16 2013 |
20010 |
469.41 |
| Oct 16 2013 |
28099 |
477.7 |
| Oct 09 2013 |
19992 |
469.41 |
| Oct 09 2013 |
27860 |
477.7 |
| Oct 02 2013 |
19975 |
469.41 |
| Oct 02 2013 |
27927 |
477.7 |
| Sep 25 2013 |
19882 |
469.41 |
| Sep 25 2013 |
27902 |
477.7 |
| Sep 18 2013 |
19802 |
469.41 |
| Sep 18 2013 |
27649 |
477.7 |
| Sep 11 2013 |
19680 |
469.41 |
| Sep 11 2013 |
27447 |
477.7 |
| Sep 04 2013 |
19628 |
469.41 |
| Sep 04 2013 |
27628 |
477.7 |
| Aug 28 2013 |
19583 |
469.41 |
| Aug 28 2013 |
27510 |
477.7 |
| Aug 21 2013 |
19686 |
469.41 |
| Aug 21 2013 |
27726 |
477.7 |
| Aug 14 2013 |
19815 |
469.41 |
| Aug 14 2013 |
27447 |
477.7 |
| Aug 07 2013 |
20064 |
469.41 |
| Aug 07 2013 |
27698 |
477.7 |
| Jul 31 2013 |
20237 |
469.41 |
| Jul 31 2013 |
28061 |
477.7 |
| Jul 24 2013 |
20426 |
469.41 |
| Jul 24 2013 |
28203 |
477.7 |
| Jul 17 2013 |
20515 |
469.41 |
| Jul 17 2013 |
28321 |
477.7 |
| Jul 10 2013 |
20719 |
469.41 |
| Jul 10 2013 |
28613 |
477.7 |
| Jul 03 2013 |
20897 |
469.41 |
| Jul 03 2013 |
28589 |
477.7 |
| Jun 26 2013 |
21210 |
469.41 |
| Jun 26 2013 |
28787 |
477.7 |
| Jun 19 2013 |
21449 |
469.41 |
| Jun 19 2013 |
28797 |
477.7 |
| Jun 12 2013 |
21527 |
469.41 |
| Jun 12 2013 |
29079 |
477.7 |
| Jun 05 2013 |
21205 |
469.41 |
| Jun 05 2013 |
28791 |
477.7 |
| May 29 2013 |
21249 |
469.41 |
| May 29 2013 |
28798 |
477.7 |
| May 22 2013 |
21573 |
469.41 |
| May 22 2013 |
29329 |
477.7 |
| May 15 2013 |
21703 |
469.41 |
| May 15 2013 |
29353 |
477.7 |
| May 08 2013 |
21597 |
469.41 |
| May 08 2013 |
29279 |
477.7 |
| May 01 2013 |
21713 |
469.41 |
| May 01 2013 |
29516 |
477.7 |
| Apr 24 2013 |
21695 |
469.41 |
| Apr 24 2013 |
29325 |
477.7 |
| Apr 17 2013 |
21665 |
469.41 |
| Apr 17 2013 |
29441 |
477.7 |
| Apr 10 2013 |
21284 |
469.41 |
| Apr 10 2013 |
29232 |
477.7 |
| Apr 03 2013 |
21098 |
469.41 |
| Apr 03 2013 |
29117 |
477.7 |
| Mar 27 2013 |
21132 |
469.41 |
| Mar 27 2013 |
29250 |
477.7 |
| Mar 20 2013 |
20788 |
469.41 |
| Mar 20 2013 |
29145 |
477.7 |
| Mar 13 2013 |
29047 |
477.7 |
| Apr 27 2012 |
3924 |
331.67 |
| Apr 27 2012 |
7081 |
331.67 |
| Apr 13 2012 |
3497 |
331.67 |
| Apr 13 2012 |
6657 |
331.67 |
| Apr 06 2012 |
3674 |
341.94 |
| Apr 06 2012 |
7246 |
341.94 |
| Mar 27 2012 |
3573 |
341.94 |
| Mar 27 2012 |
7135 |
341.94 |
| Sep 23 2011 |
4422 |
341.94 |
| Sep 23 2011 |
6205 |
341.94 |
| Sep 16 2011 |
4402 |
341.94 |
| Sep 16 2011 |
6200 |
341.94 |
| Sep 10 2011 |
4288 |
341.94 |
| Sep 10 2011 |
6092 |
341.94 |
| Sep 02 2011 |
4276 |
341.94 |
| Sep 02 2011 |
6022 |
341.94 |
| Aug 26 2011 |
4276 |
341.94 |
| Aug 26 2011 |
6019 |
341.94 |
| Aug 19 2011 |
4123 |
341.94 |
| Aug 19 2011 |
5428 |
341.94 |
| Aug 12 2011 |
4027 |
341.94 |
| Aug 12 2011 |
5357 |
341.94 |
| Aug 05 2011 |
3998 |
341.94 |
| Aug 05 2011 |
5301 |
341.94 |
| Jul 29 2011 |
3964 |
341.94 |
| Jul 29 2011 |
5263 |
341.94 |
| Jul 22 2011 |
3762 |
341.94 |
| Jul 22 2011 |
5012 |
341.94 |
| Jul 15 2011 |
3542 |
341.94 |
| Jul 15 2011 |
4761 |
341.94 |
| Jul 08 2011 |
3227 |
341.94 |
| Jul 08 2011 |
4538 |
341.94 |
| May 06 2011 |
2116 |
328.68 |
| May 06 2011 |
3137 |
328.68 |
| Apr 22 2011 |
2339 |
331.4 |
| Apr 22 2011 |
1573 |
299.07 |
| Apr 22 2011 |
3100 |
320.63 |
| Apr 01 2011 |
2261 |
321.14 |
| Apr 01 2011 |
1928 |
299.07 |
| Apr 01 2011 |
3112 |
315.62 |
| Oct 15 2010 |
1676 |
325.5 |
| Oct 15 2010 |
3191 |
332.63 |
| Oct 15 2010 |
3035 |
315.44 |
| Oct 15 2010 |
4062 |
318.84 |
| Aug 15 2010 |
1591 |
325.5 |
| Aug 15 2010 |
3074 |
332.63 |
| Aug 15 2010 |
2922 |
315.44 |
| Aug 15 2010 |
3955 |
318.84 |
| Aug 01 2010 |
1584 |
325.5 |
| Aug 01 2010 |
3019 |
332.63 |
| Aug 01 2010 |
2728 |
315.44 |
| Aug 01 2010 |
3782 |
318.84 |
| Jul 15 2010 |
1408 |
325.5 |
| Jul 15 2010 |
2761 |
333.61 |
| Jul 15 2010 |
2591 |
315.44 |
| Jul 15 2010 |
3546 |
320.22 |
| Jul 01 2010 |
1473 |
325.5 |
| Jul 01 2010 |
2879 |
333.61 |
| Jul 01 2010 |
2622 |
315.44 |
| Jul 01 2010 |
3692 |
320.22 |
| Jun 15 2010 |
1402 |
325.5 |
| Jun 15 2010 |
2824 |
333.44 |
| Jun 15 2010 |
2403 |
311.62 |
| Jun 15 2010 |
3741 |
324.67 |
| Jun 01 2010 |
1306 |
325.5 |
| Jun 01 2010 |
2931 |
349.85 |
| Jun 01 2010 |
2098 |
311.62 |
| Jun 01 2010 |
3646 |
328.68 |
| May 27 2010 |
1152 |
325.5 |
| May 27 2010 |
2594 |
349.85 |
| May 27 2010 |
1745 |
311.62 |
| May 27 2010 |
3264 |
328.68 |
| May 15 2010 |
1199 |
325.5 |
| May 15 2010 |
2702 |
349.85 |
| May 15 2010 |
1968 |
311.62 |
| May 15 2010 |
3437 |
328.68 |
| Apr 30 2010 |
1820 |
311.62 |
| Apr 30 2010 |
3323 |
328.68 |
| Apr 15 2010 |
2243 |
339.7 |
| Apr 15 2010 |
1512 |
305.76 |
| Apr 15 2010 |
2689 |
312.55 |
| Apr 02 2010 |
1846 |
344.17 |
| Apr 02 2010 |
3167 |
344.17 |
