| Apr 27 2018 |
7805 |
485.62 |
| Apr 27 2018 |
9025 |
431.03 |
| Apr 27 2018 |
12518 |
431.03 |
| Apr 20 2018 |
7766 |
485.62 |
| Apr 20 2018 |
9014 |
431.03 |
| Apr 20 2018 |
12586 |
431.03 |
| Apr 13 2018 |
7607 |
485.62 |
| Apr 13 2018 |
8938 |
431.03 |
| Apr 13 2018 |
12561 |
431.03 |
| Apr 06 2018 |
7628 |
485.62 |
| Apr 06 2018 |
9121 |
431.03 |
| Apr 06 2018 |
12635 |
431.03 |
| Mar 30 2018 |
7616 |
485.62 |
| Mar 30 2018 |
9364 |
431.03 |
| Mar 30 2018 |
12858 |
431.03 |
| Mar 23 2018 |
7479 |
485.62 |
| Mar 23 2018 |
7107 |
407.64 |
| Mar 23 2018 |
9817 |
407.64 |
| Mar 16 2018 |
7360 |
485.62 |
| Mar 16 2018 |
8045 |
417.2 |
| Mar 16 2018 |
11016 |
417.2 |
| Mar 09 2018 |
7297 |
485.62 |
| Mar 09 2018 |
8039 |
417.2 |
| Mar 09 2018 |
11024 |
417.2 |
| Mar 02 2018 |
7544 |
485.62 |
| Mar 02 2018 |
7009 |
406.51 |
| Mar 02 2018 |
9847 |
406.51 |
| Feb 23 2018 |
7706 |
485.62 |
| Feb 23 2018 |
5997 |
394.8 |
| Feb 23 2018 |
4482 |
377.78 |
| Feb 23 2018 |
7131 |
384.15 |
| Feb 16 2018 |
7655 |
485.62 |
| Feb 16 2018 |
6014 |
394.8 |
| Feb 16 2018 |
3556 |
364.97 |
| Feb 16 2018 |
6103 |
374.31 |
| Feb 09 2018 |
7662 |
485.62 |
| Feb 09 2018 |
5976 |
394.8 |
| Feb 09 2018 |
3561 |
364.97 |
| Feb 09 2018 |
6086 |
374.31 |
| Feb 02 2018 |
7715 |
485.62 |
| Feb 02 2018 |
5972 |
394.8 |
| Feb 02 2018 |
3563 |
364.97 |
| Feb 02 2018 |
6087 |
374.31 |
| Jan 26 2018 |
7715 |
485.62 |
| Jan 26 2018 |
5995 |
394.8 |
| Jan 26 2018 |
3564 |
364.97 |
| Jan 26 2018 |
6100 |
374.31 |
| Jan 19 2018 |
7715 |
485.62 |
| Jan 19 2018 |
5991 |
394.8 |
| Jan 19 2018 |
3564 |
364.97 |
| Jan 19 2018 |
6100 |
374.31 |
| Jan 12 2018 |
7668 |
485.62 |
| Jan 12 2018 |
5993 |
394.8 |
| Jan 12 2018 |
3582 |
364.97 |
| Jan 12 2018 |
6107 |
374.31 |
| Jan 05 2018 |
7668 |
485.62 |
| Jan 05 2018 |
5993 |
394.8 |
| Jan 05 2018 |
3586 |
364.97 |
| Jan 05 2018 |
6114 |
374.31 |
| Dec 29 2017 |
7709 |
485.62 |
| Dec 29 2017 |
5993 |
394.8 |
| Dec 29 2017 |
3586 |
364.97 |
| Dec 29 2017 |
6114 |
374.31 |
| Dec 22 2017 |
7709 |
485.62 |
| Dec 22 2017 |
5993 |
394.8 |
| Dec 22 2017 |
3586 |
364.97 |
| Dec 22 2017 |
6114 |
374.31 |
| Dec 15 2017 |
7709 |
485.62 |
| Dec 15 2017 |
5993 |
394.8 |
| Dec 15 2017 |
3589 |
364.97 |
| Dec 15 2017 |
6114 |
374.31 |
| Dec 08 2017 |
7709 |
485.62 |
| Dec 08 2017 |
5993 |
394.8 |
| Dec 08 2017 |
3589 |
364.97 |
| Dec 08 2017 |
6114 |
374.31 |
| Dec 01 2017 |
7706 |
485.62 |
| Dec 01 2017 |
5993 |
394.8 |
| Dec 01 2017 |
3589 |
364.97 |
| Dec 01 2017 |
6114 |
374.31 |
| Nov 24 2017 |
7706 |
485.62 |
| Nov 24 2017 |
5993 |
394.8 |
| Nov 24 2017 |
3589 |
364.97 |
| Nov 24 2017 |
6114 |
374.31 |
| Nov 17 2017 |
7706 |
485.62 |
| Nov 17 2017 |
5993 |
394.8 |
| Nov 17 2017 |
3589 |
364.97 |
| Nov 17 2017 |
6114 |
374.31 |
| Nov 10 2017 |
7706 |
485.62 |
| Nov 10 2017 |
5997 |
394.8 |
| Nov 10 2017 |
3589 |
364.97 |
| Nov 10 2017 |
6118 |
374.31 |
| Nov 03 2017 |
7706 |
485.62 |
| Nov 03 2017 |
5997 |
394.8 |
| Nov 03 2017 |
3589 |
364.97 |
| Nov 03 2017 |
6118 |
374.31 |
| Oct 27 2017 |
7706 |
485.62 |
| Oct 27 2017 |
6047 |
394.8 |
| Oct 27 2017 |
3589 |
364.97 |
| Oct 27 2017 |
6152 |
374.31 |
| Oct 20 2017 |
7675 |
485.62 |
| Oct 20 2017 |
6001 |
394.8 |
| Oct 20 2017 |
3597 |
364.97 |
| Oct 20 2017 |
6133 |
374.31 |
| Oct 13 2017 |
7691 |
485.62 |
| Oct 13 2017 |
6032 |
394.8 |
| Oct 13 2017 |
3597 |
364.97 |
| Oct 13 2017 |
6145 |
374.31 |
| Oct 06 2017 |
7691 |
485.62 |
| Oct 06 2017 |
6037 |
394.8 |
| Oct 06 2017 |
3596 |
364.97 |
| Oct 06 2017 |
6151 |
374.31 |
| Sep 29 2017 |
7699 |
485.62 |
| Sep 29 2017 |
6036 |
394.8 |
| Sep 29 2017 |
3598 |
364.97 |
| Sep 29 2017 |
6098 |
374.31 |
| Sep 22 2017 |
7687 |
485.62 |
| Sep 22 2017 |
6123 |
394.8 |
| Sep 22 2017 |
3596 |
364.97 |
| Sep 22 2017 |
6159 |
374.31 |
| Sep 15 2017 |
7533 |
485.62 |
| Sep 15 2017 |
6150 |
394.8 |
| Sep 15 2017 |
3624 |
364.97 |
| Sep 15 2017 |
6211 |
374.31 |
| Sep 08 2017 |
7300 |
485.62 |
| Sep 08 2017 |
6111 |
394.8 |
| Sep 08 2017 |
3663 |
364.97 |
| Sep 08 2017 |
6329 |
374.31 |
| Sep 01 2017 |
7402 |
485.62 |
| Sep 01 2017 |
6094 |
394.8 |
| Sep 01 2017 |
3715 |
364.97 |
| Sep 01 2017 |
6323 |
374.31 |
| Aug 25 2017 |
7338 |
485.62 |
| Aug 25 2017 |
6462 |
394.8 |
| Aug 25 2017 |
3726 |
364.97 |
| Aug 25 2017 |
6666 |
374.31 |
| Aug 18 2017 |
7605 |
485.62 |
| Aug 18 2017 |
6492 |
394.8 |
| Aug 18 2017 |
5173 |
382.87 |
| Aug 18 2017 |
6728 |
374.31 |
| Aug 11 2017 |
7523 |
485.62 |
| Aug 11 2017 |
5182 |
380.07 |
| Aug 11 2017 |
5565 |
388.14 |
| Aug 11 2017 |
6755 |
374.31 |
| Aug 04 2017 |
7652 |
485.62 |
| Aug 04 2017 |
5204 |
380.07 |
| Aug 04 2017 |
5648 |
388.14 |
| Aug 04 2017 |
6827 |
374.31 |
| Jul 28 2017 |
7698 |
485.62 |
| Jul 28 2017 |
5259 |
380.07 |
| Jul 28 2017 |
5687 |
388.14 |
| Jul 28 2017 |
6919 |
374.31 |
| Jul 21 2017 |
5418 |
429.29 |
| Jul 21 2017 |
5356 |
380.07 |
| Jul 21 2017 |
5788 |
388.14 |
| Jul 21 2017 |
7037 |
374.31 |
| Jul 14 2017 |
5486 |
429.29 |
| Jul 14 2017 |
5406 |
380.07 |
| Jul 14 2017 |
5847 |
388.14 |
| Jul 14 2017 |
7070 |
374.31 |
| Jul 07 2017 |
5545 |
429.29 |
| Jul 07 2017 |
5443 |
380.07 |
| Jul 07 2017 |
5897 |
388.14 |
| Jul 07 2017 |
7115 |
374.31 |
| Jun 30 2017 |
5526 |
429.29 |
| Jun 30 2017 |
5473 |
380.07 |
| Jun 30 2017 |
5935 |
388.14 |
| Jun 30 2017 |
7139 |
374.31 |
| Jun 23 2017 |
5575 |
429.29 |
| Jun 23 2017 |
5599 |
380.07 |
| Jun 23 2017 |
6852 |
388.14 |
| Jun 23 2017 |
7213 |
374.31 |
| Jun 16 2017 |
5518 |
429.29 |
| Jun 16 2017 |
5610 |
380.07 |
| Jun 16 2017 |
6972 |
388.14 |
| Jun 16 2017 |
7241 |
374.31 |
| Jun 09 2017 |
5544 |
429.29 |
| Jun 09 2017 |
5483 |
380.07 |
| Jun 09 2017 |
7028 |
388.14 |
| Jun 09 2017 |
7129 |
374.31 |
| Jun 02 2017 |
5560 |
429.29 |
| Jun 02 2017 |
5719 |
380.07 |
| Jun 02 2017 |
7047 |
388.14 |
| Jun 02 2017 |
7315 |
374.31 |
| May 26 2017 |
5522 |
429.29 |
| May 26 2017 |
5728 |
380.07 |
| May 26 2017 |
7106 |
388.14 |
| May 26 2017 |
7334 |
374.31 |
| May 19 2017 |
5725 |
429.29 |
| May 19 2017 |
5850 |
380.07 |
| May 19 2017 |
7124 |
388.14 |
| May 19 2017 |
7415 |
374.31 |
| May 12 2017 |
5798 |
429.29 |
| May 12 2017 |
5899 |
380.07 |
| May 12 2017 |
7287 |
388.14 |
| May 12 2017 |
7506 |
374.31 |
| May 05 2017 |
3524 |
372.97 |
| May 05 2017 |
5737 |
377.72 |
| May 05 2017 |
7332 |
388.14 |
| May 05 2017 |
7988 |
377.74 |
| Apr 28 2017 |
3532 |
372.97 |
| Apr 28 2017 |
6882 |
389.77 |
| Apr 28 2017 |
7188 |
388.14 |
| Apr 28 2017 |
6962 |
368.94 |
| Apr 21 2017 |
3578 |
372.97 |
| Apr 21 2017 |
7012 |
389.77 |
| Apr 21 2017 |
7334 |
388.14 |
| Apr 21 2017 |
7029 |
368.94 |
| Apr 14 2017 |
3706 |
372.97 |
| Apr 14 2017 |
7096 |
389.77 |
| Apr 14 2017 |
7375 |
388.14 |
| Apr 14 2017 |
7096 |
368.94 |
| Apr 07 2017 |
3707 |
372.97 |
| Apr 07 2017 |
7030 |
389.77 |
| Apr 07 2017 |
7467 |
388.14 |
| Apr 07 2017 |
6969 |
368.94 |
| Mar 31 2017 |
3807 |
372.97 |
| Mar 31 2017 |
7076 |
389.77 |
| Mar 31 2017 |
7693 |
388.14 |
| Mar 31 2017 |
7107 |
368.94 |
| Mar 24 2017 |
3720 |
372.97 |
| Mar 24 2017 |
6971 |
389.77 |
| Mar 24 2017 |
7623 |
388.14 |
| Mar 24 2017 |
7025 |
368.94 |
| Mar 17 2017 |
3749 |
372.97 |
| Mar 17 2017 |
7056 |
389.77 |
| Mar 17 2017 |
7700 |
388.14 |
| Mar 17 2017 |
7066 |
368.94 |
| Mar 10 2017 |
3727 |
372.97 |
| Mar 10 2017 |
7075 |
389.77 |
| Mar 10 2017 |
7792 |
388.14 |
| Mar 10 2017 |
7111 |
368.94 |
| Mar 03 2017 |
3724 |
372.97 |
| Mar 03 2017 |
9766 |
416.37 |
| Mar 03 2017 |
7718 |
388.14 |
| Mar 03 2017 |
7706 |
374.32 |
| Feb 24 2017 |
3778 |
372.97 |
| Feb 24 2017 |
14310 |
458.02 |
| Feb 24 2017 |
8030 |
391.59 |
| Feb 24 2017 |
9045 |
385.39 |
| Feb 17 2017 |
3712 |
372.97 |
| Feb 17 2017 |
11617 |
432.4 |
| Feb 17 2017 |
9866 |
411.3 |
| Feb 17 2017 |
13085 |
416.44 |
| Feb 10 2017 |
3754 |
372.97 |
| Feb 10 2017 |
11754 |
432.4 |
| Feb 10 2017 |
9897 |
411.3 |
| Feb 10 2017 |
13167 |
416.44 |
| Feb 03 2017 |
3751 |
372.97 |
| Feb 03 2017 |
11717 |
432.4 |
| Feb 03 2017 |
9913 |
411.3 |
| Feb 03 2017 |
13151 |
416.44 |
| Jan 27 2017 |
3748 |
372.97 |
| Jan 27 2017 |
11689 |
432.4 |
| Jan 27 2017 |
9937 |
411.3 |
| Jan 27 2017 |
13167 |
416.44 |
| Jan 20 2017 |
3748 |
372.97 |
| Jan 20 2017 |
11652 |
432.4 |
| Jan 20 2017 |
9921 |
411.3 |
| Jan 20 2017 |
13127 |
416.44 |
| Jan 13 2017 |
3748 |
372.97 |
| Jan 13 2017 |
11632 |
432.4 |
| Jan 13 2017 |
9924 |
411.3 |
| Jan 13 2017 |
13117 |
416.44 |
| Jan 06 2017 |
3748 |
372.97 |
| Jan 06 2017 |
11632 |
432.4 |
| Jan 06 2017 |
9890 |
411.3 |
| Jan 06 2017 |
13090 |
416.44 |
| Dec 30 2016 |
3754 |
372.97 |
| Dec 30 2016 |
11632 |
432.4 |
| Dec 30 2016 |
9891 |
411.3 |
| Dec 30 2016 |
13094 |
416.44 |
| Dec 23 2016 |
3754 |
372.97 |
| Dec 23 2016 |
11632 |
432.4 |
| Dec 23 2016 |
9891 |
411.3 |
| Dec 23 2016 |
13094 |
416.44 |
| Dec 16 2016 |
3754 |
372.97 |
| Dec 16 2016 |
11632 |
432.4 |
| Dec 16 2016 |
9889 |
411.3 |
| Dec 16 2016 |
13093 |
416.44 |
| Dec 09 2016 |
3754 |
372.97 |
| Dec 09 2016 |
11632 |
432.4 |
| Dec 09 2016 |
9890 |
411.3 |
| Dec 09 2016 |
13095 |
416.44 |
| Dec 02 2016 |
3754 |
372.97 |
| Dec 02 2016 |
11632 |
432.4 |
| Dec 02 2016 |
9890 |
411.3 |
| Dec 02 2016 |
13096 |
416.44 |
| Nov 25 2016 |
3748 |
372.97 |
| Nov 25 2016 |
11632 |
432.4 |
| Nov 25 2016 |
9888 |
411.3 |
| Nov 25 2016 |
13095 |
416.44 |
| Nov 18 2016 |
3748 |
372.97 |
| Nov 18 2016 |
11632 |
432.4 |
| Nov 18 2016 |
9888 |
411.3 |
| Nov 18 2016 |
13095 |
416.44 |
| Nov 11 2016 |
3748 |
372.97 |
| Nov 11 2016 |
11624 |
432.4 |
| Nov 11 2016 |
9888 |
411.3 |
| Nov 11 2016 |
13089 |
416.44 |
| Nov 04 2016 |
3748 |
372.97 |
| Nov 04 2016 |
11624 |
432.4 |
| Nov 04 2016 |
9888 |
411.3 |
| Nov 04 2016 |
13089 |
416.44 |
| Oct 28 2016 |
3742 |
372.97 |
| Oct 28 2016 |
11643 |
432.4 |
| Oct 28 2016 |
9889 |
411.3 |
| Oct 28 2016 |
13107 |
416.44 |
| Oct 21 2016 |
3742 |
372.97 |
| Oct 21 2016 |
11653 |
432.4 |
| Oct 21 2016 |
9887 |
411.3 |
| Oct 21 2016 |
13111 |
416.44 |
| Oct 14 2016 |
3751 |
372.97 |
| Oct 14 2016 |
11657 |
432.4 |
| Oct 14 2016 |
9908 |
411.3 |
| Oct 14 2016 |
13139 |
416.44 |
| Oct 07 2016 |
3751 |
372.97 |
| Oct 07 2016 |
11662 |
432.4 |
| Oct 07 2016 |
9918 |
411.3 |
| Oct 07 2016 |
13156 |
416.44 |
| Sep 30 2016 |
3782 |
372.97 |
| Sep 30 2016 |
11669 |
432.4 |
| Sep 30 2016 |
9936 |
411.3 |
| Sep 30 2016 |
13166 |
416.44 |
| Sep 23 2016 |
3767 |
372.97 |
| Sep 23 2016 |
11550 |
432.4 |
| Sep 23 2016 |
9934 |
411.3 |
| Sep 23 2016 |
13072 |
416.44 |
| Sep 16 2016 |
3765 |
372.97 |
| Sep 16 2016 |
11506 |
432.4 |
| Sep 16 2016 |
9987 |
411.3 |
| Sep 16 2016 |
13100 |
416.44 |
| Sep 09 2016 |
3856 |
372.97 |
| Sep 09 2016 |
11631 |
432.4 |
| Sep 09 2016 |
10071 |
411.3 |
| Sep 09 2016 |
13165 |
416.44 |
| Sep 02 2016 |
3929 |
372.97 |
| Sep 02 2016 |
11683 |
432.4 |
| Sep 02 2016 |
10210 |
411.3 |
| Sep 02 2016 |
13306 |
416.44 |
| Aug 26 2016 |
3855 |
372.97 |
| Aug 26 2016 |
11415 |
432.4 |
| Aug 26 2016 |
10266 |
411.3 |
| Aug 26 2016 |
13065 |
416.44 |
| Aug 19 2016 |
3925 |
372.97 |
| Aug 19 2016 |
11455 |
432.4 |
| Aug 19 2016 |
9530 |
403.92 |
| Aug 19 2016 |
13018 |
415.89 |
| Aug 12 2016 |
4297 |
372.97 |
| Aug 12 2016 |
18925 |
507.45 |
| Aug 12 2016 |
15605 |
425.08 |
| Aug 05 2016 |
4306 |
372.97 |
| Aug 05 2016 |
10032 |
383.89 |
| Jul 29 2016 |
4291 |
372.97 |
| Jul 29 2016 |
10103 |
383.89 |
