| Apr 24 2024 |
1928 |
327.68 |
| Apr 24 2024 |
4621 |
327.68 |
| Apr 17 2024 |
2103 |
327.47 |
| Apr 17 2024 |
4736 |
327.47 |
| Apr 10 2024 |
2096 |
327.47 |
| Apr 10 2024 |
4748 |
327.47 |
| Apr 03 2024 |
2118 |
327.47 |
| Apr 03 2024 |
4743 |
327.47 |
| Mar 27 2024 |
2140 |
327.47 |
| Mar 27 2024 |
4745 |
327.47 |
| Mar 21 2024 |
2175 |
327.47 |
| Mar 21 2024 |
4729 |
327.47 |
| Mar 14 2024 |
2129 |
327.47 |
| Mar 14 2024 |
4691 |
327.47 |
| Mar 07 2024 |
2136 |
327.47 |
| Mar 07 2024 |
4701 |
327.47 |
| Feb 29 2024 |
2188 |
327.47 |
| Feb 29 2024 |
4728 |
327.47 |
| Feb 22 2024 |
2174 |
327.47 |
| Feb 22 2024 |
4725 |
327.47 |
| Feb 15 2024 |
2173 |
327.47 |
| Feb 15 2024 |
4717 |
327.47 |
| Feb 08 2024 |
2154 |
327.47 |
| Feb 08 2024 |
4685 |
327.47 |
| Feb 01 2024 |
2033 |
327.47 |
| Feb 01 2024 |
4601 |
327.47 |
| Jan 25 2024 |
2019 |
327.47 |
| Jan 25 2024 |
4591 |
327.47 |
| Jan 18 2024 |
2019 |
327.47 |
| Jan 18 2024 |
4592 |
327.47 |
| Jan 11 2024 |
2019 |
327.47 |
| Jan 11 2024 |
4593 |
327.47 |
| Jan 04 2024 |
2019 |
327.47 |
| Jan 04 2024 |
4593 |
327.47 |
| Dec 28 2023 |
2019 |
327.47 |
| Dec 28 2023 |
4594 |
327.47 |
| Dec 21 2023 |
2019 |
327.47 |
| Dec 21 2023 |
4594 |
327.47 |
| Dec 14 2023 |
2019 |
327.47 |
| Dec 14 2023 |
4594 |
327.47 |
| Dec 07 2023 |
2019 |
327.47 |
| Dec 07 2023 |
4594 |
327.47 |
| Nov 30 2023 |
2014 |
327.47 |
| Nov 30 2023 |
4594 |
327.47 |
| Nov 23 2023 |
2014 |
327.47 |
| Nov 23 2023 |
4592 |
327.47 |
| Nov 16 2023 |
2014 |
327.47 |
| Nov 16 2023 |
4586 |
327.47 |
| Nov 09 2023 |
2015 |
327.47 |
| Nov 09 2023 |
4587 |
327.47 |
| Nov 02 2023 |
2015 |
327.47 |
| Nov 02 2023 |
4587 |
327.47 |
| Oct 26 2023 |
1998 |
327.47 |
| Oct 26 2023 |
4582 |
327.47 |
| Oct 19 2023 |
1998 |
327.47 |
| Oct 19 2023 |
4550 |
327.47 |
| Oct 12 2023 |
1998 |
327.47 |
| Oct 12 2023 |
4551 |
327.47 |
| Oct 05 2023 |
2000 |
327.47 |
| Oct 05 2023 |
4463 |
327.47 |
| Sep 28 2023 |
2048 |
327.47 |
| Sep 28 2023 |
4518 |
327.47 |
| Sep 21 2023 |
2048 |
327.47 |
| Sep 21 2023 |
4504 |
327.47 |
| Sep 14 2023 |
2066 |
327.47 |
| Sep 14 2023 |
3666 |
416.25 |
| Sep 14 2023 |
4504 |
327.47 |
| Sep 07 2023 |
2070 |
327.47 |
| Sep 07 2023 |
3743 |
416.25 |
| Sep 07 2023 |
4509 |
327.47 |
| Aug 31 2023 |
2076 |
327.47 |
| Aug 31 2023 |
3703 |
416.25 |
| Aug 31 2023 |
4532 |
327.47 |
| Aug 24 2023 |
2104 |
327.47 |
| Aug 24 2023 |
3712 |
416.25 |
| Aug 24 2023 |
4520 |
327.47 |
| Aug 17 2023 |
2106 |
327.47 |
| Aug 17 2023 |
3806 |
416.25 |
| Aug 17 2023 |
4544 |
327.47 |
| Aug 10 2023 |
2111 |
327.47 |
| Aug 10 2023 |
3887 |
416.25 |
| Aug 10 2023 |
4569 |
327.47 |
| Aug 03 2023 |
2107 |
327.47 |
| Aug 03 2023 |
3878 |
416.25 |
| Aug 03 2023 |
4548 |
327.47 |
| Jul 27 2023 |
2120 |
327.47 |
| Jul 27 2023 |
3927 |
416.25 |
| Jul 27 2023 |
4540 |
327.47 |
| Jul 20 2023 |
2145 |
327.47 |
| Jul 20 2023 |
4011 |
416.25 |
| Jul 20 2023 |
4509 |
327.47 |
| Jul 13 2023 |
2155 |
327.47 |
| Jul 13 2023 |
4017 |
416.25 |
| Jul 13 2023 |
4542 |
327.47 |
| Jul 06 2023 |
2178 |
327.47 |
| Jul 06 2023 |
4031 |
416.25 |
| Jul 06 2023 |
4547 |
327.47 |
| Jun 29 2023 |
2175 |
327.47 |
| Jun 29 2023 |
4068 |
416.25 |
| Jun 29 2023 |
4541 |
327.47 |
| Jun 22 2023 |
2176 |
327.47 |
| Jun 22 2023 |
4110 |
416.25 |
| Jun 22 2023 |
4530 |
327.47 |
| Jun 15 2023 |
2196 |
327.47 |
| Jun 15 2023 |
4160 |
416.25 |
| Jun 15 2023 |
4557 |
327.47 |
| Jun 08 2023 |
2219 |
327.47 |
| Jun 08 2023 |
4160 |
416.25 |
| Jun 08 2023 |
4577 |
327.47 |
| Jun 01 2023 |
2230 |
327.47 |
| Jun 01 2023 |
4153 |
416.25 |
| Jun 01 2023 |
4564 |
327.47 |
| May 25 2023 |
2215 |
327.47 |
| May 25 2023 |
4155 |
416.25 |
| May 25 2023 |
4553 |
327.47 |
| May 18 2023 |
2203 |
327.47 |
| May 18 2023 |
4130 |
416.25 |
| May 18 2023 |
4543 |
327.47 |
| May 11 2023 |
2169 |
327.47 |
| May 11 2023 |
4080 |
416.25 |
| May 11 2023 |
4508 |
327.47 |
| May 04 2023 |
2102 |
327.47 |
| May 04 2023 |
4030 |
416.25 |
| May 04 2023 |
4435 |
327.47 |
| Apr 27 2023 |
2067 |
327.47 |
| Apr 27 2023 |
4027 |
416.25 |
| Apr 27 2023 |
4409 |
327.47 |
| Apr 20 2023 |
2047 |
327.47 |
| Apr 20 2023 |
4012 |
416.25 |
| Apr 20 2023 |
4392 |
327.47 |
| Apr 13 2023 |
1991 |
327.47 |
| Apr 13 2023 |
3997 |
416.25 |
| Apr 13 2023 |
4352 |
327.47 |
| Apr 06 2023 |
1941 |
325.42 |
| Apr 06 2023 |
4015 |
416.25 |
| Apr 06 2023 |
5134 |
343.59 |
| Mar 30 2023 |
1929 |
325.42 |
| Mar 30 2023 |
3991 |
416.25 |
| Mar 30 2023 |
5123 |
343.59 |
| Mar 23 2023 |
1914 |
325.42 |
| Mar 23 2023 |
4009 |
416.25 |
| Mar 23 2023 |
5096 |
343.59 |
| Mar 16 2023 |
1898 |
325.42 |
| Mar 16 2023 |
3980 |
416.25 |
| Mar 16 2023 |
5051 |
343.59 |
| Mar 09 2023 |
1836 |
325.42 |
| Mar 09 2023 |
3980 |
416.25 |
| Mar 09 2023 |
5013 |
343.59 |
| Mar 02 2023 |
1823 |
325.42 |
| Mar 02 2023 |
3942 |
416.25 |
| Mar 02 2023 |
4980 |
343.59 |
| Feb 23 2023 |
1821 |
325.42 |
| Feb 23 2023 |
3938 |
416.25 |
| Feb 23 2023 |
4972 |
343.59 |
| Feb 16 2023 |
1782 |
325.42 |
| Feb 16 2023 |
3949 |
416.25 |
| Feb 16 2023 |
4920 |
343.59 |
| Feb 09 2023 |
1782 |
325.42 |
| Feb 09 2023 |
3949 |
416.25 |
| Feb 09 2023 |
4912 |
343.59 |
| Feb 02 2023 |
1783 |
325.42 |
| Feb 02 2023 |
3933 |
416.25 |
| Feb 02 2023 |
4902 |
343.59 |
| Jan 26 2023 |
1783 |
325.42 |
| Jan 26 2023 |
3923 |
416.25 |
| Jan 26 2023 |
4892 |
343.59 |
| Jan 19 2023 |
1783 |
325.42 |
| Jan 19 2023 |
3917 |
416.25 |
| Jan 19 2023 |
4883 |
343.59 |
| Jan 12 2023 |
1783 |
325.42 |
| Jan 12 2023 |
3909 |
416.25 |
| Jan 12 2023 |
4879 |
343.59 |
| Jan 05 2023 |
1783 |
325.42 |
| Jan 05 2023 |
3909 |
416.25 |
| Jan 05 2023 |
4879 |
343.59 |
| Dec 29 2022 |
1783 |
325.42 |
| Dec 29 2022 |
3910 |
416.25 |
| Dec 29 2022 |
4879 |
343.59 |
| Dec 22 2022 |
1783 |
325.42 |
| Dec 22 2022 |
3910 |
416.25 |
| Dec 22 2022 |
4879 |
343.59 |
| Dec 15 2022 |
1781 |
325.42 |
| Dec 15 2022 |
3909 |
416.25 |
| Dec 15 2022 |
4881 |
343.59 |
| Dec 08 2022 |
1781 |
325.42 |
| Dec 08 2022 |
3912 |
416.25 |
| Dec 08 2022 |
4873 |
343.59 |
| Dec 01 2022 |
1781 |
325.42 |
| Dec 01 2022 |
3912 |
416.25 |
| Dec 01 2022 |
4873 |
343.59 |
| Nov 24 2022 |
1781 |
325.42 |
| Nov 24 2022 |
3912 |
416.25 |
| Nov 24 2022 |
4873 |
343.59 |
| Nov 17 2022 |
1780 |
325.42 |
| Nov 17 2022 |
3907 |
416.25 |
| Nov 17 2022 |
4875 |
343.59 |
| Nov 10 2022 |
1781 |
325.42 |
| Nov 10 2022 |
3908 |
416.25 |
| Nov 10 2022 |
4876 |
343.59 |
| Nov 03 2022 |
1782 |
325.42 |
| Nov 03 2022 |
3908 |
416.25 |
| Nov 03 2022 |
4867 |
343.59 |
| Oct 27 2022 |
1782 |
325.42 |
| Oct 27 2022 |
3908 |
416.25 |
| Oct 27 2022 |
4863 |
343.59 |
| Oct 20 2022 |
1784 |
325.42 |
| Oct 20 2022 |
3909 |
416.25 |
| Oct 20 2022 |
4866 |
343.59 |
| Oct 13 2022 |
1782 |
325.42 |
| Oct 13 2022 |
3909 |
416.25 |
| Oct 13 2022 |
4864 |
343.59 |
| Oct 06 2022 |
1781 |
325.42 |
| Oct 06 2022 |
3921 |
416.25 |
| Oct 06 2022 |
4864 |
343.59 |
| Sep 29 2022 |
1777 |
325.42 |
| Sep 29 2022 |
3917 |
416.25 |
| Sep 29 2022 |
4865 |
343.59 |
| Sep 22 2022 |
1774 |
325.42 |
| Sep 22 2022 |
3906 |
416.25 |
| Sep 22 2022 |
4866 |
343.59 |
| Sep 15 2022 |
1774 |
325.42 |
| Sep 15 2022 |
3896 |
416.25 |
| Sep 15 2022 |
4860 |
343.59 |
| Sep 08 2022 |
1772 |
325.42 |
| Sep 08 2022 |
3885 |
416.25 |
| Sep 08 2022 |
4847 |
343.59 |
| Sep 01 2022 |
1754 |
325.42 |
| Sep 01 2022 |
3837 |
416.25 |
| Sep 01 2022 |
4776 |
343.59 |
| Aug 25 2022 |
1745 |
325.42 |
| Aug 25 2022 |
3814 |
416.25 |
| Aug 25 2022 |
4728 |
343.59 |
| Aug 18 2022 |
1712 |
325.42 |
| Aug 18 2022 |
3826 |
416.25 |
| Aug 18 2022 |
4694 |
343.59 |
| Aug 11 2022 |
1702 |
325.42 |
| Aug 11 2022 |
3823 |
416.25 |
| Aug 11 2022 |
4660 |
343.59 |
| Aug 04 2022 |
1692 |
325.42 |
| Aug 04 2022 |
3815 |
416.25 |
| Aug 04 2022 |
4639 |
343.59 |
| Jul 28 2022 |
1666 |
325.42 |
| Jul 28 2022 |
3757 |
416.25 |
| Jul 28 2022 |
4581 |
343.59 |
| Jul 21 2022 |
1654 |
325.42 |
| Jul 21 2022 |
3736 |
416.25 |
| Jul 21 2022 |
4536 |
343.59 |
| Jul 14 2022 |
1648 |
325.42 |
| Jul 14 2022 |
3730 |
416.25 |
| Jul 14 2022 |
4532 |
343.59 |
| Jul 07 2022 |
1619 |
325.42 |
| Jul 07 2022 |
3714 |
416.25 |
| Jul 07 2022 |
4490 |
343.59 |
| Jun 30 2022 |
1467 |
318.37 |
| Jun 30 2022 |
3716 |
416.25 |
| Jun 30 2022 |
4442 |
342.84 |
| Jun 23 2022 |
1463 |
318.37 |
| Jun 23 2022 |
3725 |
416.25 |
| Jun 23 2022 |
4428 |
342.84 |
| Jun 16 2022 |
1438 |
318.37 |
| Jun 16 2022 |
3724 |
416.25 |
| Jun 16 2022 |
4318 |
342.84 |
| Jun 09 2022 |
1422 |
318.37 |
| Jun 09 2022 |
3706 |
416.25 |
| Jun 09 2022 |
4253 |
342.84 |
| Jun 02 2022 |
1123 |
330.46 |
| Jun 02 2022 |
3679 |
416.25 |
| Jun 02 2022 |
4823 |
359.06 |
| May 26 2022 |
1025 |
326.64 |
| May 26 2022 |
3650 |
416.25 |
| May 26 2022 |
2878 |
371.45 |
| May 19 2022 |
1039 |
326.64 |
| May 19 2022 |
3575 |
416.25 |
| May 19 2022 |
2877 |
371.45 |
| May 12 2022 |
1039 |
326.64 |
| May 12 2022 |
3567 |
416.25 |
| May 12 2022 |
2853 |
371.45 |
| May 05 2022 |
976 |
326.64 |
| May 05 2022 |
3523 |
416.25 |
| May 05 2022 |
2655 |
371.45 |
| Apr 28 2022 |
1066 |
326.64 |
| Apr 28 2022 |
3531 |
416.25 |
| Apr 28 2022 |
2841 |
371.45 |
| Apr 21 2022 |
3415 |
416.25 |
| Apr 21 2022 |
4543 |
416.25 |
| Apr 14 2022 |
3390 |
416.25 |
| Apr 14 2022 |
4551 |
416.25 |
| Apr 07 2022 |
3385 |
416.25 |
| Apr 07 2022 |
4561 |
416.25 |
| Mar 31 2022 |
3390 |
416.25 |
| Mar 31 2022 |
4456 |
416.25 |
| Mar 24 2022 |
3352 |
416.25 |
| Mar 24 2022 |
4417 |
416.25 |
| Mar 17 2022 |
3323 |
416.25 |
| Mar 17 2022 |
4415 |
416.25 |
| Mar 10 2022 |
3313 |
416.25 |
| Mar 10 2022 |
4373 |
416.25 |
| Mar 03 2022 |
3328 |
416.25 |
| Mar 03 2022 |
4300 |
416.25 |
| Feb 24 2022 |
5614 |
483 |
| Feb 24 2022 |
3276 |
416.25 |
| Feb 24 2022 |
5883 |
449.62 |
| Feb 17 2022 |
5272 |
483 |
| Feb 17 2022 |
3207 |
416.25 |
| Feb 17 2022 |
5271 |
449.62 |
| Feb 10 2022 |
5338 |
483 |
| Feb 10 2022 |
3199 |
416.25 |
| Feb 10 2022 |
5191 |
449.62 |
| Feb 03 2022 |
5444 |
483 |
| Feb 03 2022 |
3200 |
416.25 |
| Feb 03 2022 |
5241 |
449.62 |
| Jan 27 2022 |
5485 |
483 |
| Jan 27 2022 |
3184 |
416.25 |
| Jan 27 2022 |
5266 |
449.62 |
| Jan 20 2022 |
5524 |
483 |
| Jan 20 2022 |
3174 |
416.25 |
| Jan 20 2022 |
5278 |
449.62 |
| Jan 13 2022 |
5524 |
483 |
| Jan 13 2022 |
3152 |
416.25 |
| Jan 13 2022 |
5298 |
449.62 |
| Jan 06 2022 |
5524 |
483 |
| Jan 06 2022 |
3153 |
416.25 |
| Jan 06 2022 |
5299 |
449.62 |
| Dec 30 2021 |
5530 |
483 |
| Dec 30 2021 |
3157 |
416.25 |
| Dec 30 2021 |
5305 |
449.62 |
| Dec 23 2021 |
5530 |
483 |
| Dec 23 2021 |
3157 |
416.25 |
| Dec 23 2021 |
5305 |
449.62 |
| Dec 16 2021 |
5530 |
483 |
| Dec 16 2021 |
3157 |
416.25 |
| Dec 16 2021 |
5305 |
449.62 |
| Dec 09 2021 |
5530 |
483 |
| Dec 09 2021 |
3157 |
416.25 |
| Dec 09 2021 |
5305 |
449.62 |
| Dec 02 2021 |
5530 |
483 |
| Dec 02 2021 |
3155 |
416.25 |
| Dec 02 2021 |
5305 |
449.62 |
| Nov 25 2021 |
5530 |
483 |
| Nov 25 2021 |
3155 |
416.25 |
| Nov 25 2021 |
5305 |
449.62 |
| Nov 18 2021 |
5530 |
483 |
| Nov 18 2021 |
3156 |
416.25 |
| Nov 18 2021 |
5306 |
449.62 |
| Nov 11 2021 |
5531 |
483 |
| Nov 11 2021 |
3156 |
416.25 |
| Nov 11 2021 |
5307 |
449.62 |
| Nov 04 2021 |
5527 |
483 |
| Nov 04 2021 |
3156 |
416.25 |
| Nov 04 2021 |
5360 |
449.62 |
| Oct 28 2021 |
5527 |
483 |
| Oct 28 2021 |
3157 |
416.25 |
| Oct 28 2021 |
5360 |
449.62 |
| Oct 21 2021 |
5527 |
483 |
| Oct 21 2021 |
3156 |
416.25 |
| Oct 21 2021 |
5383 |
449.62 |
| Oct 14 2021 |
5528 |
483 |
| Oct 14 2021 |
3157 |
416.25 |
| Oct 14 2021 |
5384 |
449.62 |
| Oct 07 2021 |
5544 |
483 |
| Oct 07 2021 |
3153 |
416.25 |
| Oct 07 2021 |
5393 |
449.62 |
| Sep 30 2021 |
5564 |
483 |
| Sep 30 2021 |
7105 |
483 |
| Sep 23 2021 |
5620 |
483 |
| Sep 23 2021 |
7067 |
483 |
| Sep 16 2021 |
5557 |
483 |
| Sep 16 2021 |
7013 |
483 |
| Sep 09 2021 |
5624 |
483 |
| Sep 09 2021 |
7046 |
483 |
| Sep 02 2021 |
5753 |
483 |
| Sep 02 2021 |
7187 |
483 |
| Aug 26 2021 |
5867 |
483 |
| Aug 26 2021 |
3376 |
409.02 |
| Aug 26 2021 |
5287 |
409.02 |
| Aug 19 2021 |
5977 |
483 |
| Aug 19 2021 |
3205 |
409.02 |
| Aug 19 2021 |
5166 |
409.02 |
| Aug 12 2021 |
6004 |
483 |
| Aug 12 2021 |
3192 |
409.02 |
| Aug 12 2021 |
5158 |
409.02 |
| Aug 05 2021 |
6140 |
483 |
| Aug 05 2021 |
3182 |
409.02 |
| Aug 05 2021 |
5104 |
409.02 |
| Jul 29 2021 |
6304 |
483 |
| Jul 29 2021 |
3180 |
409.02 |
| Jul 29 2021 |
5082 |
409.02 |
| Jul 22 2021 |
6274 |
483 |
| Jul 22 2021 |
3070 |
409.02 |
| Jul 22 2021 |
4952 |
409.02 |
| Jul 15 2021 |
6579 |
483 |
| Jul 15 2021 |
3090 |
409.02 |
| Jul 15 2021 |
4966 |
409.02 |
| Jul 08 2021 |
5302 |
457.7 |
| Jul 08 2021 |
3131 |
409.02 |
| Jul 08 2021 |
4956 |
408.08 |
| Jul 01 2021 |
5340 |
457.7 |
| Jul 01 2021 |
3131 |
409.02 |
| Jul 01 2021 |
4985 |
408.08 |
| Jun 24 2021 |
5375 |
457.7 |
| Jun 24 2021 |
3179 |
409.02 |
| Jun 24 2021 |
5015 |
408.08 |
| Jun 17 2021 |
5302 |
457.7 |
| Jun 17 2021 |
3061 |
409.02 |
| Jun 17 2021 |
4894 |
408.08 |
| Jun 10 2021 |
5240 |
457.7 |
| Jun 10 2021 |
2985 |
409.02 |
| Jun 10 2021 |
4701 |
408.08 |
| Jun 03 2021 |
4657 |
408.08 |
| May 27 2021 |
5165 |
457.7 |
| May 27 2021 |
4042 |
409.02 |
| May 27 2021 |
5776 |
408.08 |
| May 07 2021 |
7644 |
408.08 |
| Feb 26 2021 |
2765 |
483 |
| Feb 26 2021 |
4726 |
483 |
| Feb 19 2021 |
3483 |
483 |
| Feb 19 2021 |
5328 |
483 |
| Feb 12 2021 |
3798 |
483 |
| Feb 12 2021 |
5677 |
483 |
| Feb 05 2021 |
4039 |
483 |
| Feb 05 2021 |
6023 |
483 |
| Jan 29 2021 |
4181 |
483 |
| Jan 29 2021 |
6180 |
483 |
| Jan 22 2021 |
4306 |
483 |
| Jan 22 2021 |
6313 |
483 |
| Jan 15 2021 |
4306 |
483 |
| Jan 15 2021 |
6444 |
483 |
| Jan 08 2021 |
4306 |
483 |
| Jan 08 2021 |
6422 |
483 |
| Jan 01 2021 |
4306 |
483 |
| Jan 01 2021 |
6383 |
483 |
| Dec 25 2020 |
4306 |
483 |
| Dec 25 2020 |
6383 |
483 |
| Dec 18 2020 |
4306 |
483 |
| Dec 18 2020 |
6383 |
483 |
| Dec 11 2020 |
4306 |
483 |
| Dec 11 2020 |
6368 |
483 |
| Dec 04 2020 |
4306 |
483 |
| Dec 04 2020 |
6336 |
483 |
| Nov 27 2020 |
4306 |
483 |
| Nov 27 2020 |
6336 |
483 |
| Nov 20 2020 |
4306 |
483 |
| Nov 20 2020 |
6336 |
483 |
| Nov 13 2020 |
4306 |
483 |
| Nov 13 2020 |
6336 |
483 |
| Nov 06 2020 |
4306 |
483 |
| Nov 06 2020 |
6433 |
483 |
| Oct 30 2020 |
4295 |
483 |
| Oct 30 2020 |
6370 |
483 |
| Oct 23 2020 |
4154 |
483 |
| Oct 23 2020 |
6312 |
483 |
| Oct 16 2020 |
4200 |
483 |
| Oct 16 2020 |
6328 |
483 |
| Oct 09 2020 |
4196 |
483 |
| Oct 09 2020 |
6303 |
483 |
| Oct 02 2020 |
4092 |
483 |
| Oct 02 2020 |
6002 |
483 |
| Sep 25 2020 |
4031 |
483 |
| Sep 25 2020 |
6042 |
483 |
| Sep 18 2020 |
4053 |
483 |
| Sep 18 2020 |
6067 |
483 |
| Sep 11 2020 |
3906 |
483 |
| Sep 11 2020 |
5830 |
483 |
| Sep 04 2020 |
4407 |
483 |
| Sep 04 2020 |
6486 |
483 |
| Aug 28 2020 |
4760 |
483 |
| Aug 28 2020 |
1946 |
409.02 |
| Aug 28 2020 |
2957 |
409.02 |
| Aug 21 2020 |
5078 |
483 |
| Aug 21 2020 |
2091 |
409.02 |
| Aug 21 2020 |
3201 |
409.02 |
| Aug 14 2020 |
5251 |
483 |
| Aug 14 2020 |
2134 |
409.02 |
| Aug 14 2020 |
3282 |
409.02 |
| Aug 07 2020 |
5662 |
483 |
| Aug 07 2020 |
2311 |
409.02 |
| Aug 07 2020 |
3525 |
409.02 |
| Jul 31 2020 |
6032 |
483 |
| Jul 31 2020 |
2503 |
409.02 |
| Jul 31 2020 |
3734 |
409.02 |
| Jul 24 2020 |
6285 |
483 |
| Jul 24 2020 |
2737 |
409.02 |
| Jul 24 2020 |
4010 |
409.02 |
| Jul 17 2020 |
6708 |
483 |
| Jul 17 2020 |
2992 |
409.02 |
| Jul 17 2020 |
4220 |
409.02 |
| Jul 10 2020 |
7000 |
483 |
| Jul 10 2020 |
3236 |
409.02 |
| Jul 10 2020 |
4462 |
409.02 |
| Jul 03 2020 |
5770 |
457.7 |
| Jul 03 2020 |
3240 |
409.02 |
| Jul 03 2020 |
4428 |
408.08 |
| Jun 26 2020 |
629 |
337.83 |
| Jun 26 2020 |
6041 |
457.7 |
| Jun 26 2020 |
3480 |
409.02 |
| Jun 26 2020 |
4716 |
408.08 |
| Jun 19 2020 |
664 |
337.83 |
| Jun 19 2020 |
6194 |
457.7 |
| Jun 19 2020 |
3611 |
409.02 |
| Jun 19 2020 |
4930 |
408.08 |
| Jun 12 2020 |
681 |
337.83 |
| Jun 12 2020 |
6479 |
457.7 |
| Jun 12 2020 |
3720 |
409.02 |
| Jun 12 2020 |
5074 |
408.08 |
| Jun 05 2020 |
701 |
337.83 |
| Jun 05 2020 |
6612 |
457.7 |
| Jun 05 2020 |
3854 |
409.02 |
| Jun 05 2020 |
5226 |
408.08 |
| May 29 2020 |
706 |
337.83 |
| May 29 2020 |
6826 |
457.7 |
| May 29 2020 |
4005 |
409.02 |
| May 29 2020 |
5398 |
408.08 |
| May 22 2020 |
728 |
337.83 |
| May 22 2020 |
7073 |
457.7 |
| May 22 2020 |
4180 |
409.02 |
| May 22 2020 |
5628 |
408.08 |
| May 15 2020 |
797 |
337.83 |
| May 15 2020 |
5025 |
425.29 |
| May 15 2020 |
4289 |
409.02 |
| May 15 2020 |
5862 |
408.08 |
| May 08 2020 |
807 |
337.83 |
| May 08 2020 |
4897 |
422.24 |
| May 08 2020 |
4397 |
409.02 |
| May 08 2020 |
6006 |
408.08 |
| May 01 2020 |
933 |
337.83 |
| May 01 2020 |
3795 |
402.99 |
| May 01 2020 |
4645 |
409.02 |
| May 01 2020 |
6390 |
408.08 |
| Apr 24 2020 |
1398 |
360.21 |
| Apr 24 2020 |
3924 |
402.99 |
| Apr 24 2020 |
4795 |
409.02 |
| Apr 24 2020 |
6757 |
408.08 |
| Apr 17 2020 |
1402 |
360.21 |
| Apr 17 2020 |
3177 |
389.51 |
| Apr 17 2020 |
4814 |
409.02 |
| Apr 17 2020 |
6926 |
408.08 |
| Apr 10 2020 |
1431 |
360.21 |
| Apr 10 2020 |
3274 |
389.51 |
| Apr 10 2020 |
4916 |
409.02 |
| Apr 10 2020 |
7092 |
408.08 |
| Apr 03 2020 |
1559 |
360.21 |
| Apr 03 2020 |
3401 |
389.51 |
| Apr 03 2020 |
5055 |
409.02 |
| Apr 03 2020 |
7304 |
408.08 |
| Mar 27 2020 |
1625 |
360.21 |
| Mar 27 2020 |
3578 |
389.51 |
| Mar 27 2020 |
5173 |
409.02 |
| Mar 27 2020 |
7557 |
408.08 |
| Mar 20 2020 |
1645 |
360.21 |
| Mar 20 2020 |
3651 |
389.51 |
| Mar 20 2020 |
5247 |
409.02 |
| Mar 20 2020 |
7664 |
408.08 |
| Mar 13 2020 |
1633 |
360.21 |
| Mar 13 2020 |
3747 |
389.51 |
| Mar 13 2020 |
5284 |
409.02 |
| Mar 13 2020 |
7763 |
408.08 |
| Mar 06 2020 |
1673 |
360.21 |
| Mar 06 2020 |
3823 |
389.51 |
| Mar 06 2020 |
5325 |
409.02 |
| Mar 06 2020 |
7830 |
408.08 |
| Feb 28 2020 |
1752 |
360.21 |
| Feb 28 2020 |
3914 |
389.51 |
| Feb 28 2020 |
5302 |
409.02 |
| Feb 28 2020 |
7878 |
408.08 |
| Feb 21 2020 |
1718 |
360.21 |
| Feb 21 2020 |
3850 |
389.51 |
| Feb 21 2020 |
5239 |
409.02 |
| Feb 21 2020 |
7782 |
408.08 |
| Feb 14 2020 |
1726 |
360.21 |
| Feb 14 2020 |
3856 |
389.51 |
| Feb 14 2020 |
5269 |
409.02 |
| Feb 14 2020 |
7816 |
408.08 |
| Feb 07 2020 |
1744 |
360.21 |
| Feb 07 2020 |
3850 |
389.51 |
| Feb 07 2020 |
5231 |
409.02 |
| Feb 07 2020 |
7778 |
408.08 |
| Jan 31 2020 |
1747 |
360.21 |
| Jan 31 2020 |
3878 |
389.51 |
| Jan 31 2020 |
5252 |
409.02 |
| Jan 31 2020 |
7792 |
408.08 |
| Jan 24 2020 |
1746 |
360.21 |
| Jan 24 2020 |
3880 |
389.51 |
| Jan 24 2020 |
5263 |
409.02 |
| Jan 24 2020 |
7792 |
408.08 |
| Jan 17 2020 |
1746 |
360.21 |
| Jan 17 2020 |
3888 |
389.51 |
| Jan 17 2020 |
5239 |
409.02 |
| Jan 17 2020 |
7751 |
408.08 |
| Jan 10 2020 |
1746 |
360.21 |
| Jan 10 2020 |
3888 |
389.51 |
| Jan 10 2020 |
5236 |
409.02 |
| Jan 10 2020 |
7750 |
408.08 |
| Jan 03 2020 |
1746 |
360.21 |
| Jan 03 2020 |
3890 |
389.51 |
| Jan 03 2020 |
5240 |
409.02 |
| Jan 03 2020 |
7758 |
408.08 |
| Dec 27 2019 |
1746 |
360.21 |
| Dec 27 2019 |
3890 |
389.51 |
| Dec 27 2019 |
5237 |
409.02 |
| Dec 27 2019 |
7757 |
408.08 |
| Dec 20 2019 |
1746 |
360.21 |
| Dec 20 2019 |
3890 |
389.51 |
| Dec 20 2019 |
5237 |
409.02 |
| Dec 20 2019 |
7757 |
408.08 |
| Dec 13 2019 |
1746 |
360.21 |
| Dec 13 2019 |
3890 |
389.51 |
| Dec 13 2019 |
5237 |
409.02 |
| Dec 13 2019 |
7757 |
408.08 |
| Dec 06 2019 |
1746 |
360.21 |
| Dec 06 2019 |
3890 |
389.51 |
| Dec 06 2019 |
5234 |
409.02 |
| Dec 06 2019 |
7754 |
408.08 |
| Nov 29 2019 |
1746 |
360.21 |
| Nov 29 2019 |
3890 |
389.51 |
| Nov 29 2019 |
5227 |
409.02 |
| Nov 29 2019 |
7759 |
408.08 |
| Nov 22 2019 |
1746 |
360.21 |
| Nov 22 2019 |
3890 |
389.51 |
| Nov 22 2019 |
5227 |
409.02 |
| Nov 22 2019 |
7759 |
408.08 |
| Nov 15 2019 |
1746 |
360.21 |
| Nov 15 2019 |
3890 |
389.51 |
| Nov 15 2019 |
5228 |
409.02 |
| Nov 15 2019 |
7764 |
408.08 |
| Nov 08 2019 |
1746 |
360.21 |
| Nov 08 2019 |
3880 |
389.51 |
| Nov 08 2019 |
5231 |
409.02 |
| Nov 08 2019 |
7738 |
408.08 |
| Nov 01 2019 |
1746 |
360.21 |
| Nov 01 2019 |
3804 |
389.51 |
| Nov 01 2019 |
5224 |
409.02 |
| Nov 01 2019 |
7635 |
408.08 |
| Oct 25 2019 |
1746 |
360.21 |
| Oct 25 2019 |
3804 |
389.51 |
| Oct 25 2019 |
5234 |
409.02 |
| Oct 25 2019 |
7645 |
408.08 |
| Oct 18 2019 |
1746 |
360.21 |
| Oct 18 2019 |
3823 |
389.51 |
| Oct 18 2019 |
5234 |
409.02 |
| Oct 18 2019 |
7650 |
408.08 |
| Oct 11 2019 |
1748 |
360.21 |
| Oct 11 2019 |
3812 |
389.51 |
| Oct 11 2019 |
5234 |
409.02 |
| Oct 11 2019 |
7649 |
408.08 |
| Oct 04 2019 |
1746 |
360.21 |
| Oct 04 2019 |
3815 |
389.51 |
| Oct 04 2019 |
5241 |
409.02 |
| Oct 04 2019 |
7643 |
408.08 |
| Sep 27 2019 |
1746 |
360.21 |
| Sep 27 2019 |
3815 |
389.51 |
| Sep 27 2019 |
5235 |
409.02 |
| Sep 27 2019 |
7718 |
408.08 |
| Sep 20 2019 |
1765 |
360.21 |
| Sep 20 2019 |
3813 |
389.51 |
| Sep 20 2019 |
5242 |
409.02 |
| Sep 20 2019 |
7723 |
408.08 |
| Sep 13 2019 |
1774 |
360.21 |
| Sep 13 2019 |
3863 |
389.51 |
| Sep 13 2019 |
5220 |
409.02 |
| Sep 13 2019 |
7740 |
408.08 |
| Sep 06 2019 |
1777 |
360.21 |
| Sep 06 2019 |
3931 |
389.51 |
| Sep 06 2019 |
5222 |
409.02 |
| Sep 06 2019 |
7861 |
408.08 |
| Aug 30 2019 |
1793 |
360.21 |
| Aug 30 2019 |
3964 |
389.51 |
| Aug 30 2019 |
6736 |
424.88 |
| Aug 30 2019 |
6001 |
391.12 |
| Aug 23 2019 |
1807 |
360.21 |
| Aug 23 2019 |
4005 |
389.51 |
| Aug 23 2019 |
6806 |
424.88 |
| Aug 23 2019 |
6044 |
391.12 |
| Aug 16 2019 |
2150 |
369.28 |
| Aug 16 2019 |
3787 |
386.7 |
| Aug 16 2019 |
8817 |
445.44 |
| Aug 16 2019 |
6043 |
391.12 |
| Aug 09 2019 |
2139 |
369.28 |
| Aug 09 2019 |
3788 |
386.7 |
| Aug 09 2019 |
8839 |
445.44 |
| Aug 09 2019 |
6045 |
391.12 |
| Aug 02 2019 |
2146 |
369.28 |
| Aug 02 2019 |
3829 |
386.7 |
| Aug 02 2019 |
8920 |
445.44 |
| Aug 02 2019 |
6093 |
391.12 |
| Jul 26 2019 |
2157 |
369.28 |
| Jul 26 2019 |
3855 |
386.7 |
| Jul 26 2019 |
8980 |
445.44 |
| Jul 26 2019 |
6146 |
391.12 |
| Jul 19 2019 |
2178 |
369.28 |
| Jul 19 2019 |
3940 |
386.7 |
| Jul 19 2019 |
8965 |
445.44 |
| Jul 19 2019 |
6205 |
391.12 |
| Jul 12 2019 |
2170 |
369.28 |
| Jul 12 2019 |
3975 |
386.7 |
| Jul 12 2019 |
9142 |
445.44 |
| Jul 12 2019 |
6318 |
391.12 |
| Jul 05 2019 |
2181 |
369.28 |
| Jul 05 2019 |
4145 |
386.7 |
| Jul 05 2019 |
9432 |
445.44 |
| Jul 05 2019 |
6529 |
391.12 |
| Jun 28 2019 |
2274 |
371.32 |
| Jun 28 2019 |
4165 |
386.7 |
| Jun 28 2019 |
7501 |
424.94 |
| Jun 28 2019 |
5810 |
383.84 |
| Jun 21 2019 |
2267 |
371.32 |
| Jun 21 2019 |
5623 |
403.95 |
| Jun 21 2019 |
7478 |
424.94 |
| Jun 21 2019 |
7039 |
394.9 |
| Jun 14 2019 |
2236 |
371.32 |
| Jun 14 2019 |
5618 |
403.95 |
| Jun 14 2019 |
7615 |
424.94 |
| Jun 14 2019 |
7063 |
394.9 |
| Jun 07 2019 |
2280 |
371.32 |
| Jun 07 2019 |
5658 |
403.95 |
| Jun 07 2019 |
6472 |
412.2 |
| Jun 07 2019 |
7158 |
394.9 |
| May 31 2019 |
2337 |
371.32 |
| May 31 2019 |
5661 |
403.95 |
| May 31 2019 |
6434 |
412.2 |
| May 31 2019 |
6767 |
391.55 |
| May 24 2019 |
2310 |
371.32 |
| May 24 2019 |
5002 |
396.36 |
| May 24 2019 |
6522 |
412.2 |
| May 24 2019 |
6823 |
391.55 |
| May 17 2019 |
2344 |
371.32 |
| May 17 2019 |
4946 |
395.47 |
| May 17 2019 |
5884 |
404.51 |
| May 17 2019 |
6867 |
391.55 |
| May 10 2019 |
2349 |
371.32 |
| May 10 2019 |
5241 |
398.59 |
| May 10 2019 |
5858 |
404.51 |
| May 10 2019 |
8237 |
403.31 |
| May 03 2019 |
2460 |
374.14 |
| May 03 2019 |
5288 |
398.59 |
| May 03 2019 |
6087 |
406.86 |
| May 03 2019 |
8545 |
405.66 |
| Apr 26 2019 |
2128 |
365.69 |
| Apr 26 2019 |
4879 |
393.41 |
| Apr 26 2019 |
6584 |
411.76 |
| Apr 26 2019 |
8227 |
403.88 |
| Apr 19 2019 |
2141 |
365.69 |
| Apr 19 2019 |
3855 |
381.65 |
| Apr 19 2019 |
6693 |
411.76 |
| Apr 19 2019 |
9181 |
411.74 |
| Apr 18 2019 |
2144 |
365.69 |
| Apr 18 2019 |
3861 |
381.65 |
| Apr 18 2019 |
6702 |
411.76 |
| Apr 12 2019 |
2161 |
365.69 |
| Apr 12 2019 |
3827 |
381.65 |
| Apr 12 2019 |
6815 |
411.76 |
| Apr 12 2019 |
8414 |
405.08 |
| Apr 05 2019 |
2099 |
365.69 |
| Apr 05 2019 |
3659 |
381.65 |
| Apr 05 2019 |
6669 |
411.76 |
| Apr 05 2019 |
8161 |
405.08 |
| Mar 29 2019 |
2018 |
365.69 |
| Mar 29 2019 |
3634 |
381.65 |
| Mar 29 2019 |
6579 |
411.76 |
| Mar 29 2019 |
8110 |
405.08 |
| Mar 22 2019 |
2064 |
365.69 |
| Mar 22 2019 |
3612 |
381.65 |
| Mar 22 2019 |
7155 |
418.57 |
| Mar 22 2019 |
7458 |
399.79 |
| Mar 15 2019 |
2155 |
365.69 |
| Mar 15 2019 |
3704 |
381.65 |
| Mar 15 2019 |
7144 |
418.57 |
| Mar 15 2019 |
7533 |
399.79 |
| Mar 08 2019 |
2065 |
365.69 |
| Mar 08 2019 |
3617 |
381.65 |
| Mar 08 2019 |
7088 |
418.57 |
| Mar 08 2019 |
7402 |
399.79 |
| Mar 01 2019 |
2104 |
365.69 |
| Mar 01 2019 |
3647 |
381.65 |
| Mar 01 2019 |
7113 |
418.57 |
| Mar 01 2019 |
7447 |
399.79 |
| Feb 22 2019 |
2108 |
365.69 |
| Feb 22 2019 |
3670 |
381.65 |
| Feb 22 2019 |
7137 |
418.57 |
| Feb 22 2019 |
7473 |
399.79 |
| Feb 15 2019 |
2121 |
365.69 |
| Feb 15 2019 |
3685 |
381.65 |
| Feb 15 2019 |
7090 |
418.57 |
| Feb 15 2019 |
7436 |
399.79 |
| Feb 08 2019 |
2200 |
365.69 |
| Feb 08 2019 |
3676 |
381.65 |
| Feb 08 2019 |
7051 |
418.57 |
| Feb 08 2019 |
7409 |
399.79 |
| Feb 01 2019 |
2201 |
365.69 |
| Feb 01 2019 |
3683 |
381.65 |
| Feb 01 2019 |
7077 |
418.57 |
| Feb 01 2019 |
7417 |
399.79 |
| Jan 25 2019 |
2201 |
365.69 |
| Jan 25 2019 |
3685 |
381.65 |
| Jan 25 2019 |
7088 |
418.57 |
| Jan 25 2019 |
7440 |
399.79 |
| Jan 18 2019 |
2204 |
365.69 |
| Jan 18 2019 |
3699 |
381.65 |
| Jan 18 2019 |
7096 |
418.57 |
| Jan 18 2019 |
7461 |
399.79 |
| Jan 11 2019 |
2204 |
365.69 |
| Jan 11 2019 |
3699 |
381.65 |
| Jan 11 2019 |
7090 |
418.57 |
| Jan 11 2019 |
7463 |
399.79 |
| Jan 04 2019 |
2204 |
365.69 |
| Jan 04 2019 |
3700 |
381.65 |
| Jan 04 2019 |
7097 |
418.57 |
| Jan 04 2019 |
7470 |
399.79 |
| Dec 28 2018 |
2211 |
365.69 |
| Dec 28 2018 |
3700 |
381.65 |
| Dec 28 2018 |
7097 |
418.57 |
| Dec 28 2018 |
7470 |
399.79 |
| Dec 21 2018 |
2211 |
365.69 |
| Dec 21 2018 |
3700 |
381.65 |
| Dec 21 2018 |
7097 |
418.57 |
| Dec 21 2018 |
7470 |
399.79 |
| Dec 14 2018 |
2211 |
365.69 |
| Dec 14 2018 |
3700 |
381.65 |
| Dec 14 2018 |
7097 |
418.57 |
| Dec 14 2018 |
7470 |
399.79 |
| Dec 07 2018 |
2201 |
365.69 |
| Dec 07 2018 |
3700 |
381.65 |
| Dec 07 2018 |
7095 |
418.57 |
| Dec 07 2018 |
7466 |
399.79 |
| Nov 30 2018 |
2201 |
365.69 |
| Nov 30 2018 |
3700 |
381.65 |
| Nov 30 2018 |
7095 |
418.57 |
| Nov 30 2018 |
7466 |
399.79 |
| Nov 23 2018 |
2201 |
365.69 |
| Nov 23 2018 |
3700 |
381.65 |
| Nov 23 2018 |
7095 |
418.57 |
| Nov 23 2018 |
7466 |
399.79 |
| Nov 16 2018 |
2201 |
365.69 |
| Nov 16 2018 |
3700 |
381.65 |
| Nov 16 2018 |
7095 |
418.57 |
| Nov 16 2018 |
7466 |
399.79 |
| Nov 09 2018 |
2201 |
365.69 |
| Nov 09 2018 |
3700 |
381.65 |
| Nov 09 2018 |
7095 |
418.57 |
| Nov 09 2018 |
7466 |
399.79 |
| Nov 02 2018 |
2201 |
365.69 |
| Nov 02 2018 |
3700 |
381.65 |
| Nov 02 2018 |
7095 |
418.57 |
| Nov 02 2018 |
7442 |
399.79 |
| Oct 26 2018 |
2201 |
365.69 |
| Oct 26 2018 |
3699 |
381.65 |
| Oct 26 2018 |
7095 |
418.57 |
| Oct 26 2018 |
7439 |
399.79 |
| Oct 19 2018 |
2201 |
365.69 |
| Oct 19 2018 |
3711 |
381.65 |
| Oct 19 2018 |
7095 |
418.57 |
| Oct 19 2018 |
7447 |
399.79 |
| Oct 12 2018 |
2202 |
365.69 |
| Oct 12 2018 |
3704 |
381.65 |
| Oct 12 2018 |
7078 |
418.57 |
| Oct 12 2018 |
7429 |
399.79 |
| Oct 05 2018 |
2202 |
365.69 |
| Oct 05 2018 |
3720 |
381.65 |
| Oct 05 2018 |
7061 |
418.57 |
| Oct 05 2018 |
7495 |
399.79 |
| Sep 28 2018 |
2205 |
365.69 |
| Sep 28 2018 |
3634 |
381.65 |
| Sep 28 2018 |
7074 |
418.57 |
| Sep 28 2018 |
7316 |
399.79 |
| Sep 21 2018 |
2178 |
365.69 |
| Sep 21 2018 |
3623 |
381.65 |
| Sep 21 2018 |
7049 |
418.57 |
| Sep 21 2018 |
7305 |
399.79 |
| Sep 14 2018 |
2202 |
365.69 |
| Sep 14 2018 |
3627 |
381.65 |
| Sep 14 2018 |
7084 |
418.57 |
| Sep 14 2018 |
7313 |
399.79 |
| Sep 07 2018 |
2207 |
365.69 |
| Sep 07 2018 |
3679 |
381.65 |
| Sep 07 2018 |
5947 |
404.68 |
| Sep 07 2018 |
7427 |
399.79 |
| Aug 31 2018 |
2247 |
365.69 |
| Aug 31 2018 |
3706 |
381.65 |
| Aug 31 2018 |
6013 |
404.68 |
| Aug 31 2018 |
7462 |
399.79 |
| Aug 24 2018 |
2251 |
365.69 |
| Aug 24 2018 |
3693 |
381.65 |
| Aug 24 2018 |
5974 |
404.68 |
| Aug 24 2018 |
7463 |
399.79 |
| Aug 17 2018 |
1990 |
357.7 |
| Aug 17 2018 |
3693 |
381.65 |
| Aug 17 2018 |
4663 |
387.69 |
| Aug 17 2018 |
7551 |
399.79 |
| Aug 10 2018 |
1991 |
357.7 |
| Aug 10 2018 |
3752 |
381.65 |
| Aug 10 2018 |
4660 |
387.69 |
| Aug 10 2018 |
7664 |
399.79 |
| Aug 03 2018 |
1999 |
357.7 |
| Aug 03 2018 |
3824 |
381.65 |
| Aug 03 2018 |
4703 |
387.69 |
| Aug 03 2018 |
7738 |
399.79 |
| Jul 27 2018 |
2019 |
357.7 |
| Jul 27 2018 |
3844 |
381.65 |
| Jul 27 2018 |
4747 |
388.09 |
| Jul 27 2018 |
7811 |
400.18 |
| Jul 20 2018 |
2050 |
357.7 |
| Jul 20 2018 |
3821 |
381.65 |
| Jul 20 2018 |
4834 |
388.09 |
| Jul 20 2018 |
7937 |
400.18 |
| Jul 13 2018 |
2076 |
357.7 |
| Jul 13 2018 |
3923 |
381.65 |
| Jul 13 2018 |
4691 |
388.09 |
| Jul 13 2018 |
7857 |
400.18 |
| Jul 06 2018 |
2063 |
357.7 |
| Jul 06 2018 |
3734 |
381.65 |
| Jul 06 2018 |
4792 |
390.72 |
| Jul 06 2018 |
7684 |
401.15 |
| Jun 29 2018 |
2581 |
371.45 |
| Jun 29 2018 |
3761 |
381.65 |
| Jun 29 2018 |
4150 |
382.53 |
| Jun 29 2018 |
7701 |
401.15 |
| Jun 22 2018 |
2652 |
371.45 |
| Jun 22 2018 |
3877 |
381.65 |
| Jun 22 2018 |
4309 |
382.53 |
| Jun 22 2018 |
7906 |
401.15 |
| Jun 15 2018 |
2922 |
377.66 |
| Jun 15 2018 |
3906 |
381.65 |
| Jun 15 2018 |
4298 |
382 |
| Jun 15 2018 |
7914 |
400.62 |
| Jun 08 2018 |
2977 |
377.66 |
| Jun 08 2018 |
4053 |
383.07 |
| Jun 08 2018 |
4423 |
382.69 |
| Jun 08 2018 |
5329 |
375.86 |
| Jun 01 2018 |
2954 |
377.66 |
| Jun 01 2018 |
4071 |
380.35 |
| Jun 01 2018 |
4465 |
382.69 |
| Jun 01 2018 |
5569 |
375.86 |
| May 25 2018 |
2962 |
377.66 |
| May 25 2018 |
3777 |
375.86 |
| May 25 2018 |
5489 |
393.3 |
| May 25 2018 |
5667 |
375.86 |
| May 18 2018 |
2949 |
377.66 |
| May 18 2018 |
4147 |
380.35 |
| May 18 2018 |
5516 |
393.3 |
| May 18 2018 |
5323 |
372.68 |
| May 11 2018 |
2911 |
377.66 |
| May 11 2018 |
4379 |
382.88 |
| May 11 2018 |
5455 |
393.3 |
| May 11 2018 |
6251 |
381.28 |
| May 04 2018 |
2933 |
377.66 |
| May 04 2018 |
4495 |
382.88 |
| May 04 2018 |
5830 |
395.88 |
| May 04 2018 |
5000 |
367.71 |
| Apr 27 2018 |
2992 |
377.66 |
| Apr 27 2018 |
4773 |
386.1 |
| Apr 27 2018 |
5832 |
395.88 |
| Apr 27 2018 |
5202 |
369.86 |
| Apr 20 2018 |
2965 |
377.66 |
| Apr 20 2018 |
5253 |
391.46 |
| Apr 20 2018 |
5886 |
395.88 |
| Apr 20 2018 |
5989 |
377.85 |
| Apr 13 2018 |
2912 |
377.66 |
| Apr 13 2018 |
5226 |
391.46 |
| Apr 13 2018 |
5890 |
395.88 |
| Apr 13 2018 |
5976 |
377.85 |
| Apr 06 2018 |
2912 |
377.66 |
| Apr 06 2018 |
5333 |
391.46 |
| Apr 06 2018 |
5888 |
395.88 |
| Apr 06 2018 |
6027 |
377.85 |
| Mar 30 2018 |
2908 |
377.66 |
| Mar 30 2018 |
5505 |
391.52 |
| Mar 30 2018 |
5947 |
395.88 |
| Mar 30 2018 |
6139 |
377.85 |
| Mar 23 2018 |
2940 |
377.66 |
| Mar 23 2018 |
5568 |
391.52 |
| Mar 23 2018 |
5966 |
395.88 |
| Mar 23 2018 |
6210 |
377.85 |
| Mar 16 2018 |
2934 |
377.66 |
| Mar 16 2018 |
5567 |
391.83 |
| Mar 16 2018 |
5971 |
395.88 |
| Mar 16 2018 |
6206 |
377.85 |
| Mar 09 2018 |
2910 |
377.66 |
| Mar 09 2018 |
5590 |
391.83 |
| Mar 09 2018 |
5913 |
395.88 |
| Mar 09 2018 |
6222 |
377.85 |
| Mar 02 2018 |
2978 |
377.66 |
| Mar 02 2018 |
5621 |
391.83 |
| Mar 02 2018 |
5951 |
395.88 |
| Mar 02 2018 |
6381 |
377.85 |
| Feb 23 2018 |
3031 |
377.66 |
| Feb 23 2018 |
5679 |
391.83 |
| Feb 23 2018 |
6009 |
395.88 |
| Feb 23 2018 |
6438 |
377.85 |
| Feb 16 2018 |
2969 |
377.66 |
| Feb 16 2018 |
5717 |
391.83 |
| Feb 16 2018 |
6006 |
395.88 |
| Feb 16 2018 |
6458 |
377.85 |
| Feb 09 2018 |
3044 |
377.66 |
| Feb 09 2018 |
5680 |
391.83 |
| Feb 09 2018 |
6029 |
395.88 |
| Feb 09 2018 |
6447 |
377.85 |
| Feb 02 2018 |
3039 |
377.66 |
| Feb 02 2018 |
5673 |
391.83 |
| Feb 02 2018 |
6024 |
395.88 |
| Feb 02 2018 |
6443 |
377.85 |
| Jan 26 2018 |
3039 |
377.66 |
| Jan 26 2018 |
5694 |
391.83 |
| Jan 26 2018 |
6043 |
395.88 |
| Jan 26 2018 |
6461 |
377.85 |
| Jan 19 2018 |
3039 |
377.66 |
| Jan 19 2018 |
5695 |
391.83 |
| Jan 19 2018 |
6043 |
395.88 |
| Jan 19 2018 |
6460 |
377.85 |
| Jan 12 2018 |
3028 |
377.66 |
| Jan 12 2018 |
5697 |
391.83 |
| Jan 12 2018 |
6041 |
395.88 |
| Jan 12 2018 |
6466 |
377.85 |
| Jan 05 2018 |
3028 |
377.66 |
| Jan 05 2018 |
5697 |
391.83 |
| Jan 05 2018 |
6052 |
395.88 |
| Jan 05 2018 |
6472 |
377.85 |
| Dec 29 2017 |
3034 |
377.66 |
| Dec 29 2017 |
5697 |
391.83 |
| Dec 29 2017 |
6052 |
395.88 |
| Dec 29 2017 |
6472 |
377.85 |
| Dec 22 2017 |
3034 |
377.66 |
| Dec 22 2017 |
5697 |
391.83 |
| Dec 22 2017 |
6053 |
395.88 |
| Dec 22 2017 |
6472 |
377.85 |
| Dec 15 2017 |
3034 |
377.66 |
| Dec 15 2017 |
5697 |
391.83 |
| Dec 15 2017 |
6053 |
395.88 |
| Dec 15 2017 |
6469 |
377.85 |
| Dec 08 2017 |
3034 |
377.66 |
| Dec 08 2017 |
5697 |
391.83 |
| Dec 08 2017 |
6053 |
395.88 |
| Dec 08 2017 |
6469 |
377.85 |
| Dec 01 2017 |
3034 |
377.66 |
| Dec 01 2017 |
5697 |
391.83 |
| Dec 01 2017 |
6053 |
395.88 |
| Dec 01 2017 |
6469 |
377.85 |
| Nov 24 2017 |
3034 |
377.66 |
| Nov 24 2017 |
5697 |
391.83 |
| Nov 24 2017 |
6053 |
395.88 |
| Nov 24 2017 |
6469 |
377.85 |
| Nov 17 2017 |
3034 |
377.66 |
| Nov 17 2017 |
5697 |
391.83 |
| Nov 17 2017 |
6053 |
395.88 |
| Nov 17 2017 |
6469 |
377.85 |
| Nov 10 2017 |
3034 |
377.66 |
| Nov 10 2017 |
5703 |
391.83 |
| Nov 10 2017 |
6053 |
395.88 |
| Nov 10 2017 |
6473 |
377.85 |
| Nov 03 2017 |
3034 |
377.66 |
| Nov 03 2017 |
5703 |
391.83 |
| Nov 03 2017 |
6054 |
395.88 |
| Nov 03 2017 |
6473 |
377.85 |
| Oct 27 2017 |
3034 |
377.66 |
| Oct 27 2017 |
5751 |
391.83 |
| Oct 27 2017 |
6054 |
395.88 |
| Oct 27 2017 |
6505 |
377.85 |
| Oct 20 2017 |
3028 |
377.66 |
| Oct 20 2017 |
5705 |
391.83 |
| Oct 20 2017 |
6067 |
395.88 |
| Oct 20 2017 |
6489 |
377.85 |
| Oct 13 2017 |
3031 |
377.66 |
| Oct 13 2017 |
5734 |
391.83 |
| Oct 13 2017 |
6067 |
395.88 |
| Oct 13 2017 |
6502 |
377.85 |
| Oct 06 2017 |
3031 |
377.66 |
| Oct 06 2017 |
5740 |
391.83 |
| Oct 06 2017 |
6064 |
395.88 |
| Oct 06 2017 |
6512 |
377.85 |
| Sep 29 2017 |
3036 |
377.66 |
| Sep 29 2017 |
5739 |
391.83 |
| Sep 29 2017 |
6067 |
395.88 |
| Sep 29 2017 |
6458 |
377.85 |
| Sep 22 2017 |
3035 |
377.66 |
| Sep 22 2017 |
5824 |
391.83 |
| Sep 22 2017 |
6067 |
395.88 |
| Sep 22 2017 |
6522 |
377.85 |
| Sep 15 2017 |
3018 |
377.66 |
| Sep 15 2017 |
5850 |
391.83 |
| Sep 15 2017 |
6123 |
395.88 |
| Sep 15 2017 |
6584 |
377.85 |
| Sep 08 2017 |
2941 |
377.66 |
| Sep 08 2017 |
5815 |
391.83 |
| Sep 08 2017 |
6887 |
403.95 |
| Sep 08 2017 |
6363 |
374.62 |
| Sep 01 2017 |
2999 |
377.66 |
| Sep 01 2017 |
5791 |
391.83 |
| Sep 01 2017 |
6987 |
403.95 |
| Sep 01 2017 |
6355 |
374.62 |
| Aug 25 2017 |
2982 |
377.66 |
| Aug 25 2017 |
6189 |
392.15 |
| Aug 25 2017 |
6997 |
403.95 |
| Aug 25 2017 |
6700 |
374.62 |
| Aug 18 2017 |
3367 |
383.87 |
| Aug 18 2017 |
6220 |
392.15 |
| Aug 18 2017 |
8839 |
422.71 |
| Aug 18 2017 |
8068 |
386.53 |
| Aug 11 2017 |
3343 |
383.87 |
| Aug 11 2017 |
7302 |
402.71 |
| Aug 11 2017 |
8828 |
422.71 |
| Aug 11 2017 |
8525 |
389.93 |
| Aug 04 2017 |
3405 |
383.87 |
| Aug 04 2017 |
7361 |
402.71 |
| Aug 04 2017 |
8950 |
422.71 |
| Aug 04 2017 |
8600 |
389.93 |
| Jul 28 2017 |
3425 |
383.87 |
| Jul 28 2017 |
7420 |
402.71 |
| Jul 28 2017 |
9023 |
422.71 |
| Jul 28 2017 |
8712 |
389.93 |
| Jul 21 2017 |
3453 |
383.87 |
| Jul 21 2017 |
7532 |
402.71 |
| Jul 21 2017 |
9085 |
422.71 |
| Jul 21 2017 |
8853 |
389.93 |
| Jul 14 2017 |
3534 |
383.87 |
| Jul 14 2017 |
8997 |
416.74 |
| Jul 14 2017 |
8687 |
418.16 |
| Jul 14 2017 |
10452 |
401.98 |
| Jul 07 2017 |
3591 |
383.87 |
| Jul 07 2017 |
9048 |
416.74 |
| Jul 07 2017 |
8733 |
418.16 |
| Jul 07 2017 |
10491 |
401.98 |
| Jun 30 2017 |
3574 |
383.87 |
| Jun 30 2017 |
9063 |
416.74 |
| Jun 30 2017 |
11676 |
445.47 |
| Jun 30 2017 |
12178 |
414.18 |
| Jun 23 2017 |
3608 |
383.87 |
| Jun 23 2017 |
9202 |
416.74 |
| Jun 23 2017 |
12715 |
445.47 |
| Jun 23 2017 |
12281 |
414.18 |
| Jun 16 2017 |
10431 |
428.43 |
| Jun 16 2017 |
12781 |
445.47 |
| Jun 16 2017 |
13542 |
423.67 |
| Jun 09 2017 |
10330 |
428.43 |
| Jun 09 2017 |
12867 |
445.47 |
| Jun 09 2017 |
13451 |
423.67 |
| Jun 02 2017 |
10728 |
429.38 |
| Jun 02 2017 |
12883 |
445.47 |
| Jun 02 2017 |
13669 |
423.67 |
| May 26 2017 |
13945 |
458.99 |
| May 26 2017 |
12987 |
445.47 |
| May 26 2017 |
16787 |
445.27 |
| May 19 2017 |
15558 |
470.7 |
| May 19 2017 |
20042 |
466.92 |
| May 12 2017 |
15940 |
473.77 |
| May 12 2017 |
20333 |
468.29 |
| May 05 2017 |
15958 |
473.77 |
| May 05 2017 |
20331 |
468.29 |
| Apr 28 2017 |
15690 |
472.18 |
| Apr 28 2017 |
19925 |
467.09 |
| Apr 21 2017 |
15919 |
472.18 |
| Apr 21 2017 |
20124 |
467.09 |
| Apr 14 2017 |
15073 |
462.92 |
| Apr 14 2017 |
19065 |
459.22 |
| Apr 07 2017 |
14905 |
462.92 |
| Apr 07 2017 |
18792 |
459.22 |
| Mar 31 2017 |
14084 |
455.39 |
| Mar 31 2017 |
18187 |
453.61 |
| Mar 24 2017 |
13850 |
455.39 |
| Mar 24 2017 |
17940 |
453.61 |
| Mar 17 2017 |
14039 |
455.39 |
| Mar 17 2017 |
18070 |
453.61 |
| Mar 10 2017 |
14029 |
455.39 |
| Mar 10 2017 |
18131 |
453.61 |
| Mar 03 2017 |
13921 |
455.39 |
| Mar 03 2017 |
18042 |
453.61 |
| Feb 24 2017 |
14023 |
455.39 |
| Feb 24 2017 |
18067 |
453.61 |
| Feb 17 2017 |
17888 |
451.83 |
| Feb 10 2017 |
17997 |
451.83 |
| Feb 03 2017 |
17973 |
451.83 |
| Jan 27 2017 |
17985 |
451.83 |
| Jan 20 2017 |
17939 |
451.83 |
| Jan 13 2017 |
17916 |
451.83 |
| Jan 06 2017 |
17919 |
451.83 |
| Dec 30 2016 |
17926 |
451.83 |
| Dec 23 2016 |
17926 |
451.83 |
| Dec 16 2016 |
17924 |
451.83 |
| Dec 09 2016 |
17922 |
451.83 |
| Dec 02 2016 |
17923 |
451.83 |
| Nov 25 2016 |
17921 |
451.83 |
| Nov 18 2016 |
17921 |
451.83 |
| Nov 11 2016 |
17909 |
451.83 |
| Nov 04 2016 |
17909 |
451.83 |
| Oct 28 2016 |
17927 |
451.83 |
| Oct 21 2016 |
17942 |
451.83 |
| Oct 14 2016 |
17924 |
451.83 |
| Oct 07 2016 |
17931 |
451.83 |
| Sep 30 2016 |
17950 |
451.83 |
| Sep 23 2016 |
17812 |
451.83 |
| Sep 16 2016 |
17849 |
451.83 |
| Sep 09 2016 |
17935 |
451.83 |
| Sep 02 2016 |
18075 |
451.83 |
| Aug 26 2016 |
17855 |
451.83 |
| Aug 19 2016 |
17872 |
451.83 |
| Aug 12 2016 |
19491 |
451.83 |
| Aug 05 2016 |
19607 |
451.83 |
| Jul 29 2016 |
19802 |
451.83 |
