| Feb 24 2022 |
5900 |
491.68 |
| Feb 24 2022 |
8126 |
491.68 |
| Feb 17 2022 |
5574 |
491.68 |
| Feb 17 2022 |
7379 |
491.68 |
| Feb 10 2022 |
5651 |
491.68 |
| Feb 10 2022 |
7298 |
491.68 |
| Feb 03 2022 |
5765 |
491.68 |
| Feb 03 2022 |
7403 |
491.68 |
| Jan 27 2022 |
5805 |
491.68 |
| Jan 27 2022 |
7434 |
491.68 |
| Jan 20 2022 |
5851 |
491.68 |
| Jan 20 2022 |
7452 |
491.68 |
| Jan 13 2022 |
5851 |
491.68 |
| Jan 13 2022 |
7482 |
491.68 |
| Jan 06 2022 |
5851 |
491.68 |
| Jan 06 2022 |
7483 |
491.68 |
| Dec 30 2021 |
5857 |
491.68 |
| Dec 30 2021 |
7492 |
491.68 |
| Dec 23 2021 |
5857 |
491.68 |
| Dec 23 2021 |
7492 |
491.68 |
| Dec 16 2021 |
5857 |
491.68 |
| Dec 16 2021 |
7492 |
491.68 |
| Dec 09 2021 |
5857 |
491.68 |
| Dec 09 2021 |
7492 |
491.68 |
| Dec 02 2021 |
5857 |
491.68 |
| Dec 02 2021 |
7496 |
491.68 |
| Nov 25 2021 |
5857 |
491.68 |
| Nov 25 2021 |
7496 |
491.68 |
| Nov 18 2021 |
5857 |
491.68 |
| Nov 18 2021 |
7497 |
491.68 |
| Nov 11 2021 |
5858 |
491.68 |
| Nov 11 2021 |
7498 |
491.68 |
| Nov 04 2021 |
5854 |
491.68 |
| Nov 04 2021 |
7566 |
491.68 |
| Oct 28 2021 |
5854 |
491.68 |
| Oct 28 2021 |
7566 |
491.68 |
| Oct 21 2021 |
5855 |
491.68 |
| Oct 21 2021 |
7593 |
491.68 |
| Oct 14 2021 |
5861 |
491.68 |
| Oct 14 2021 |
7604 |
491.68 |
| Oct 07 2021 |
5878 |
491.68 |
| Oct 07 2021 |
7624 |
491.68 |
| Sep 30 2021 |
5897 |
491.68 |
| Sep 30 2021 |
7568 |
491.68 |
| Sep 23 2021 |
5947 |
491.68 |
| Sep 23 2021 |
7513 |
491.68 |
| Sep 16 2021 |
5881 |
491.68 |
| Sep 16 2021 |
7462 |
491.68 |
| Sep 09 2021 |
5954 |
491.68 |
| Sep 09 2021 |
7502 |
491.68 |
| Sep 02 2021 |
6088 |
491.68 |
| Sep 02 2021 |
7639 |
491.68 |
| Aug 26 2021 |
6209 |
491.68 |
| Aug 26 2021 |
7569 |
491.68 |
| Aug 19 2021 |
6333 |
491.68 |
| Aug 19 2021 |
7733 |
491.68 |
| Aug 12 2021 |
6375 |
491.68 |
| Aug 12 2021 |
7838 |
491.68 |
| Aug 05 2021 |
6517 |
491.68 |
| Aug 05 2021 |
7858 |
491.68 |
| Jul 29 2021 |
6810 |
494.45 |
| Jul 29 2021 |
8124 |
494.45 |
| Jul 22 2021 |
6794 |
494.45 |
| Jul 22 2021 |
8014 |
494.45 |
| Jul 15 2021 |
7122 |
494.45 |
| Jul 15 2021 |
8058 |
494.45 |
| Jul 08 2021 |
7142 |
494.45 |
| Jul 08 2021 |
8089 |
494.45 |
| Jul 01 2021 |
7214 |
494.45 |
| Jul 01 2021 |
8055 |
494.45 |
| Jun 24 2021 |
7243 |
494.45 |
| Jun 24 2021 |
7994 |
494.45 |
| Jun 17 2021 |
7195 |
494.45 |
| Jun 17 2021 |
7897 |
494.45 |
| Jun 10 2021 |
7105 |
494.45 |
| Jun 10 2021 |
7565 |
494.45 |
| Jun 03 2021 |
7337 |
494.45 |
| May 27 2021 |
6557 |
494.45 |
| May 27 2021 |
6801 |
494.45 |
| May 07 2021 |
20776 |
519.95 |
| Feb 26 2021 |
2910 |
491.68 |
| Feb 26 2021 |
4992 |
491.68 |
| Feb 19 2021 |
3677 |
491.68 |
| Feb 19 2021 |
5652 |
491.68 |
| Feb 12 2021 |
4012 |
491.68 |
| Feb 12 2021 |
6018 |
491.68 |
| Feb 05 2021 |
4283 |
491.68 |
| Feb 05 2021 |
6408 |
491.68 |
| Jan 29 2021 |
4425 |
491.68 |
| Jan 29 2021 |
6588 |
491.68 |
| Jan 22 2021 |
4562 |
491.68 |
| Jan 22 2021 |
6728 |
491.68 |
| Jan 15 2021 |
4562 |
491.68 |
| Jan 15 2021 |
6861 |
491.68 |
| Jan 08 2021 |
4562 |
491.68 |
| Jan 08 2021 |
6836 |
491.68 |
| Jan 01 2021 |
4562 |
491.68 |
| Jan 01 2021 |
6797 |
491.68 |
| Dec 25 2020 |
4562 |
491.68 |
| Dec 25 2020 |
6797 |
491.68 |
| Dec 18 2020 |
4562 |
491.68 |
| Dec 18 2020 |
6797 |
491.68 |
| Dec 11 2020 |
4562 |
491.68 |
| Dec 11 2020 |
6779 |
491.68 |
| Dec 04 2020 |
4562 |
491.68 |
| Dec 04 2020 |
6741 |
491.68 |
| Nov 27 2020 |
4562 |
491.68 |
| Nov 27 2020 |
6741 |
491.68 |
| Nov 20 2020 |
4562 |
491.68 |
| Nov 20 2020 |
6741 |
491.68 |
| Nov 13 2020 |
4562 |
491.68 |
| Nov 13 2020 |
6741 |
491.68 |
| Nov 06 2020 |
4562 |
491.68 |
| Nov 06 2020 |
6841 |
491.68 |
| Oct 30 2020 |
4549 |
491.68 |
| Oct 30 2020 |
6773 |
491.68 |
| Oct 23 2020 |
4391 |
491.68 |
| Oct 23 2020 |
6703 |
491.68 |
| Oct 16 2020 |
4449 |
491.68 |
| Oct 16 2020 |
6725 |
491.68 |
| Oct 09 2020 |
4442 |
491.68 |
| Oct 09 2020 |
6693 |
491.68 |
| Oct 02 2020 |
4344 |
491.68 |
| Oct 02 2020 |
6383 |
491.68 |
| Sep 25 2020 |
4282 |
491.68 |
| Sep 25 2020 |
6424 |
491.68 |
| Sep 18 2020 |
4308 |
491.68 |
| Sep 18 2020 |
6457 |
491.68 |
| Sep 11 2020 |
4154 |
491.68 |
| Sep 11 2020 |
6217 |
491.68 |
| Sep 04 2020 |
4677 |
491.68 |
| Sep 04 2020 |
6897 |
491.68 |
| Aug 28 2020 |
5036 |
491.68 |
| Aug 28 2020 |
7404 |
491.68 |
| Aug 21 2020 |
5374 |
491.68 |
| Aug 21 2020 |
8002 |
491.68 |
| Aug 14 2020 |
5574 |
491.68 |
| Aug 14 2020 |
8358 |
491.68 |
| Aug 07 2020 |
6015 |
491.68 |
| Aug 07 2020 |
8967 |
491.68 |
| Jul 31 2020 |
6508 |
494.45 |
| Jul 31 2020 |
9706 |
494.45 |
| Jul 24 2020 |
6779 |
494.45 |
| Jul 24 2020 |
10335 |
494.45 |
| Jul 17 2020 |
7239 |
494.45 |
| Jul 17 2020 |
10807 |
494.45 |
| Jul 10 2020 |
7565 |
494.45 |
| Jul 10 2020 |
11457 |
494.45 |
| Jul 03 2020 |
7767 |
494.45 |
| Jul 03 2020 |
11601 |
494.45 |
| Jun 26 2020 |
8090 |
494.45 |
| Jun 26 2020 |
12163 |
494.45 |
| Jun 19 2020 |
8301 |
494.45 |
| Jun 19 2020 |
12629 |
494.45 |
| Jun 12 2020 |
8705 |
494.45 |
| Jun 12 2020 |
13067 |
494.45 |
| Jun 05 2020 |
8896 |
494.45 |
| Jun 05 2020 |
13480 |
494.45 |
| May 29 2020 |
9189 |
494.45 |
| May 29 2020 |
13904 |
494.45 |
| May 22 2020 |
9472 |
494.45 |
| May 22 2020 |
15103 |
596.45 |
| May 22 2020 |
16507 |
519.95 |
| May 15 2020 |
9959 |
494.45 |
| May 15 2020 |
15427 |
596.45 |
| May 15 2020 |
17034 |
519.95 |
| May 08 2020 |
10198 |
494.45 |
| May 08 2020 |
15794 |
596.45 |
| May 08 2020 |
17452 |
519.95 |
| May 01 2020 |
10729 |
494.45 |
| May 01 2020 |
16583 |
596.45 |
| May 01 2020 |
18220 |
519.95 |
| Apr 24 2020 |
11166 |
494.45 |
| Apr 24 2020 |
17199 |
596.45 |
| Apr 24 2020 |
19497 |
519.95 |
| Apr 17 2020 |
11559 |
494.45 |
| Apr 17 2020 |
17336 |
596.45 |
| Apr 17 2020 |
19905 |
519.95 |
| Apr 10 2020 |
11903 |
494.45 |
| Apr 10 2020 |
17775 |
596.45 |
| Apr 10 2020 |
20338 |
519.95 |
| Apr 03 2020 |
12367 |
494.45 |
| Apr 03 2020 |
18186 |
596.45 |
| Apr 03 2020 |
20833 |
519.95 |
| Mar 27 2020 |
12811 |
494.45 |
| Mar 27 2020 |
18618 |
596.45 |
| Mar 27 2020 |
21386 |
519.95 |
| Mar 20 2020 |
13041 |
494.45 |
| Mar 20 2020 |
18906 |
596.45 |
| Mar 20 2020 |
21687 |
519.95 |
| Mar 13 2020 |
13269 |
494.45 |
| Mar 13 2020 |
19081 |
596.45 |
| Mar 13 2020 |
21968 |
519.95 |
| Mar 06 2020 |
13500 |
494.45 |
| Mar 06 2020 |
19245 |
596.45 |
| Mar 06 2020 |
22192 |
519.95 |
| Feb 28 2020 |
13998 |
500 |
| Feb 28 2020 |
19240 |
596.45 |
| Feb 28 2020 |
24809 |
548.22 |
| Feb 21 2020 |
13800 |
500 |
| Feb 21 2020 |
19038 |
596.45 |
| Feb 21 2020 |
24588 |
548.22 |
| Feb 14 2020 |
13848 |
500 |
| Feb 14 2020 |
19090 |
596.45 |
| Feb 14 2020 |
24653 |
548.22 |
| Feb 07 2020 |
13781 |
500 |
| Feb 07 2020 |
18983 |
596.45 |
| Feb 07 2020 |
24481 |
548.22 |
| Jan 31 2020 |
13863 |
500 |
| Jan 31 2020 |
19022 |
596.45 |
| Jan 31 2020 |
24549 |
548.22 |
| Jan 24 2020 |
13878 |
500 |
| Jan 24 2020 |
19066 |
596.45 |
| Jan 24 2020 |
24591 |
548.22 |
| Jan 17 2020 |
13891 |
500 |
| Jan 17 2020 |
18886 |
596.45 |
| Jan 17 2020 |
24454 |
548.22 |
| Jan 10 2020 |
13891 |
500 |
| Jan 10 2020 |
18884 |
596.45 |
| Jan 10 2020 |
24454 |
548.22 |
| Jan 03 2020 |
13893 |
500 |
| Jan 03 2020 |
18892 |
596.45 |
| Jan 03 2020 |
24464 |
548.22 |
| Dec 27 2019 |
13892 |
500 |
| Dec 27 2019 |
18880 |
596.45 |
| Dec 27 2019 |
24457 |
548.22 |
| Dec 20 2019 |
13892 |
500 |
| Dec 20 2019 |
18880 |
596.45 |
| Dec 20 2019 |
24457 |
548.22 |
| Dec 13 2019 |
13894 |
500 |
| Dec 13 2019 |
18881 |
596.45 |
| Dec 13 2019 |
24458 |
548.22 |
| Dec 06 2019 |
13893 |
500 |
| Dec 06 2019 |
18871 |
596.45 |
| Dec 06 2019 |
24443 |
548.22 |
| Nov 29 2019 |
13894 |
500 |
| Nov 29 2019 |
18800 |
596.45 |
| Nov 29 2019 |
24416 |
548.22 |
| Nov 22 2019 |
13893 |
500 |
| Nov 22 2019 |
18800 |
596.45 |
| Nov 22 2019 |
24416 |
548.22 |
| Nov 15 2019 |
13893 |
500 |
| Nov 15 2019 |
18801 |
596.45 |
| Nov 15 2019 |
24421 |
548.22 |
| Nov 08 2019 |
13846 |
500 |
| Nov 08 2019 |
18818 |
596.45 |
| Nov 08 2019 |
24333 |
548.22 |
| Nov 01 2019 |
13574 |
500 |
| Nov 01 2019 |
18794 |
596.45 |
| Nov 01 2019 |
23982 |
548.22 |
| Oct 25 2019 |
13574 |
500 |
| Oct 25 2019 |
18814 |
596.45 |
| Oct 25 2019 |
24001 |
548.22 |
| Oct 18 2019 |
13644 |
500 |
| Oct 18 2019 |
18814 |
596.45 |
| Oct 18 2019 |
24058 |
548.22 |
| Oct 11 2019 |
13593 |
500 |
| Oct 11 2019 |
18821 |
596.45 |
| Oct 11 2019 |
24007 |
548.22 |
| Oct 04 2019 |
13561 |
500 |
| Oct 04 2019 |
18851 |
596.45 |
| Oct 04 2019 |
23978 |
548.22 |
| Sep 27 2019 |
13566 |
500 |
| Sep 27 2019 |
18864 |
596.45 |
| Sep 27 2019 |
24112 |
548.22 |
| Sep 20 2019 |
13526 |
500 |
| Sep 20 2019 |
18886 |
596.45 |
| Sep 20 2019 |
24080 |
548.22 |
| Sep 13 2019 |
13609 |
500 |
| Sep 13 2019 |
18891 |
596.45 |
| Sep 13 2019 |
24140 |
548.22 |
| Sep 06 2019 |
13871 |
500 |
| Sep 06 2019 |
18912 |
596.45 |
| Sep 06 2019 |
24589 |
548.22 |
| Aug 30 2019 |
13943 |
500 |
| Aug 30 2019 |
19121 |
596.45 |
| Aug 30 2019 |
24765 |
548.22 |
| Aug 23 2019 |
14130 |
500 |
| Aug 23 2019 |
19244 |
596.45 |
| Aug 23 2019 |
25047 |
548.22 |
| Aug 16 2019 |
14054 |
500 |
| Aug 16 2019 |
19188 |
596.45 |
| Aug 16 2019 |
24968 |
548.22 |
| Aug 09 2019 |
14120 |
500 |
| Aug 09 2019 |
19263 |
596.45 |
| Aug 09 2019 |
25090 |
548.22 |
| Aug 02 2019 |
19449 |
596.45 |
| Aug 02 2019 |
28039 |
596.45 |
| Jul 26 2019 |
7380 |
507.05 |
| Jul 26 2019 |
19579 |
596.45 |
| Jul 26 2019 |
28171 |
596.45 |
| Jul 19 2019 |
7470 |
507.05 |
| Jul 19 2019 |
19654 |
596.45 |
| Jul 19 2019 |
28405 |
596.45 |
| Jul 12 2019 |
7445 |
507.05 |
| Jul 12 2019 |
19775 |
596.45 |
| Jul 12 2019 |
28430 |
596.45 |
| Jul 05 2019 |
7493 |
507.05 |
| Jul 05 2019 |
20265 |
596.45 |
| Jul 05 2019 |
28941 |
596.45 |
| Jun 28 2019 |
6242 |
469.07 |
| Jun 28 2019 |
20490 |
596.45 |
| Jun 28 2019 |
29164 |
596.45 |
| Jun 21 2019 |
6183 |
469.07 |
| Jun 21 2019 |
20441 |
596.45 |
| Jun 21 2019 |
28950 |
596.45 |
| Jun 14 2019 |
5754 |
460.49 |
| Jun 14 2019 |
20626 |
596.45 |
| Jun 14 2019 |
29037 |
596.45 |
| Jun 07 2019 |
5808 |
460.49 |
| Jun 07 2019 |
20879 |
596.45 |
| Jun 07 2019 |
29305 |
596.45 |
| May 31 2019 |
5899 |
460.49 |
| May 31 2019 |
18927 |
563.24 |
| May 31 2019 |
20794 |
596.45 |
| May 31 2019 |
28467 |
579.85 |
| May 24 2019 |
5827 |
460.49 |
| May 24 2019 |
18867 |
563.24 |
| May 24 2019 |
21224 |
616.46 |
| May 24 2019 |
28966 |
589.85 |
| May 17 2019 |
5922 |
460.49 |
| May 17 2019 |
18912 |
563.24 |
| May 17 2019 |
21342 |
616.46 |
| May 17 2019 |
28962 |
589.85 |
| May 10 2019 |
5909 |
460.49 |
| May 10 2019 |
19059 |
563.24 |
| May 10 2019 |
21306 |
616.46 |
| May 10 2019 |
28972 |
589.85 |
| May 03 2019 |
5979 |
460.49 |
| May 03 2019 |
19125 |
563.24 |
| May 03 2019 |
21346 |
616.46 |
| May 03 2019 |
29091 |
589.85 |
| Apr 26 2019 |
5976 |
460.49 |
| Apr 26 2019 |
19311 |
563.24 |
| Apr 26 2019 |
21335 |
616.46 |
| Apr 26 2019 |
28403 |
589.85 |
| Apr 19 2019 |
6020 |
460.49 |
| Apr 19 2019 |
19289 |
563.24 |
| Apr 19 2019 |
21512 |
616.46 |
| Apr 19 2019 |
28412 |
589.85 |
| Apr 18 2019 |
6028 |
460.49 |
| Apr 18 2019 |
19302 |
563.24 |
| Apr 18 2019 |
21552 |
616.46 |
| Apr 12 2019 |
6032 |
460.49 |
| Apr 12 2019 |
19319 |
563.24 |
| Apr 12 2019 |
21796 |
616.46 |
| Apr 12 2019 |
28532 |
589.85 |
| Apr 05 2019 |
5954 |
460.49 |
| Apr 05 2019 |
15854 |
517.54 |
| Apr 05 2019 |
21315 |
616.46 |
| Apr 05 2019 |
25392 |
550.51 |
| Mar 29 2019 |
5693 |
460.49 |
| Mar 29 2019 |
15853 |
519.48 |
| Mar 29 2019 |
21065 |
616.46 |
| Mar 29 2019 |
24575 |
543.72 |
| Mar 22 2019 |
5807 |
460.49 |
| Mar 22 2019 |
15544 |
519.48 |
| Mar 22 2019 |
20688 |
616.46 |
| Mar 22 2019 |
24185 |
543.72 |
| Mar 15 2019 |
6059 |
460.49 |
| Mar 15 2019 |
15650 |
519.48 |
| Mar 15 2019 |
20525 |
616.46 |
| Mar 15 2019 |
24108 |
543.72 |
| Mar 08 2019 |
5814 |
460.49 |
| Mar 08 2019 |
15390 |
519.48 |
| Mar 08 2019 |
20359 |
616.46 |
| Mar 08 2019 |
23784 |
543.72 |
| Mar 01 2019 |
5940 |
460.49 |
| Mar 01 2019 |
15496 |
519.48 |
| Mar 01 2019 |
20388 |
616.46 |
| Mar 01 2019 |
23887 |
543.72 |
| Feb 22 2019 |
5944 |
460.49 |
| Feb 22 2019 |
15587 |
519.48 |
| Feb 22 2019 |
20381 |
616.46 |
| Feb 22 2019 |
23969 |
543.72 |
| Feb 15 2019 |
5933 |
460.49 |
| Feb 15 2019 |
15465 |
519.48 |
| Feb 15 2019 |
20327 |
616.46 |
| Feb 15 2019 |
23722 |
543.72 |
| Feb 08 2019 |
6071 |
460.49 |
| Feb 08 2019 |
15407 |
519.48 |
| Feb 08 2019 |
20090 |
616.46 |
| Feb 08 2019 |
23484 |
543.72 |
| Feb 01 2019 |
6082 |
460.49 |
| Feb 01 2019 |
15426 |
519.48 |
| Feb 01 2019 |
20120 |
616.46 |
| Feb 01 2019 |
23478 |
543.72 |
| Jan 25 2019 |
6082 |
460.49 |
| Jan 25 2019 |
15456 |
519.48 |
| Jan 25 2019 |
20100 |
616.46 |
| Jan 25 2019 |
23517 |
543.72 |
| Jan 18 2019 |
6098 |
460.49 |
| Jan 18 2019 |
15525 |
519.48 |
| Jan 18 2019 |
20110 |
616.46 |
| Jan 18 2019 |
23549 |
543.72 |
| Jan 11 2019 |
6098 |
460.49 |
| Jan 11 2019 |
15525 |
519.48 |
| Jan 11 2019 |
20079 |
616.46 |
| Jan 11 2019 |
23526 |
543.72 |
| Jan 04 2019 |
6098 |
460.49 |
| Jan 04 2019 |
15526 |
519.48 |
| Jan 04 2019 |
20099 |
616.46 |
| Jan 04 2019 |
23539 |
543.72 |
| Dec 28 2018 |
6104 |
460.49 |
| Dec 28 2018 |
15526 |
519.48 |
| Dec 28 2018 |
20099 |
616.46 |
| Dec 28 2018 |
23539 |
543.72 |
| Dec 21 2018 |
6104 |
460.49 |
| Dec 21 2018 |
15526 |
519.48 |
| Dec 21 2018 |
20099 |
616.46 |
| Dec 21 2018 |
23539 |
543.72 |
| Dec 14 2018 |
6104 |
460.49 |
| Dec 14 2018 |
15526 |
519.48 |
| Dec 14 2018 |
20099 |
616.46 |
| Dec 14 2018 |
23539 |
543.72 |
| Dec 07 2018 |
6094 |
460.49 |
| Dec 07 2018 |
15526 |
519.48 |
| Dec 07 2018 |
20083 |
616.46 |
| Dec 07 2018 |
23528 |
543.72 |
| Nov 30 2018 |
6094 |
460.49 |
| Nov 30 2018 |
15526 |
519.48 |
| Nov 30 2018 |
20083 |
616.46 |
| Nov 30 2018 |
23528 |
543.72 |
| Nov 23 2018 |
6096 |
460.49 |
| Nov 23 2018 |
15526 |
519.48 |
| Nov 23 2018 |
20083 |
616.46 |
| Nov 23 2018 |
23528 |
543.72 |
| Nov 16 2018 |
6096 |
460.49 |
| Nov 16 2018 |
15526 |
519.48 |
| Nov 16 2018 |
20083 |
616.46 |
| Nov 16 2018 |
23528 |
543.72 |
| Nov 09 2018 |
6096 |
460.49 |
| Nov 09 2018 |
15527 |
519.48 |
| Nov 09 2018 |
20083 |
616.46 |
| Nov 09 2018 |
23529 |
543.72 |
| Nov 02 2018 |
6096 |
460.49 |
| Nov 02 2018 |
15527 |
519.48 |
| Nov 02 2018 |
20083 |
616.46 |
| Nov 02 2018 |
23492 |
543.72 |
| Oct 26 2018 |
6096 |
460.49 |
| Oct 26 2018 |
15520 |
519.48 |
| Oct 26 2018 |
20083 |
616.46 |
| Oct 26 2018 |
23483 |
543.72 |
| Oct 19 2018 |
6096 |
460.49 |
| Oct 19 2018 |
15545 |
519.48 |
| Oct 19 2018 |
20083 |
616.46 |
| Oct 19 2018 |
23515 |
543.72 |
| Oct 12 2018 |
6088 |
460.49 |
| Oct 12 2018 |
15477 |
519.48 |
| Oct 12 2018 |
20046 |
616.46 |
| Oct 12 2018 |
23450 |
543.72 |
| Oct 05 2018 |
6088 |
460.49 |
| Oct 05 2018 |
15488 |
519.48 |
| Oct 05 2018 |
19995 |
616.46 |
| Oct 05 2018 |
23574 |
543.72 |
| Sep 28 2018 |
6094 |
460.49 |
| Sep 28 2018 |
15121 |
519.48 |
| Sep 28 2018 |
20006 |
616.46 |
| Sep 28 2018 |
23021 |
543.72 |
| Sep 21 2018 |
6029 |
460.49 |
| Sep 21 2018 |
15080 |
519.48 |
| Sep 21 2018 |
19925 |
616.46 |
| Sep 21 2018 |
22972 |
543.72 |
| Sep 14 2018 |
6158 |
460.49 |
| Sep 14 2018 |
15148 |
519.48 |
| Sep 14 2018 |
20034 |
616.46 |
| Sep 14 2018 |
23044 |
543.72 |
| Sep 07 2018 |
6187 |
460.49 |
| Sep 07 2018 |
15424 |
519.48 |
| Sep 07 2018 |
20179 |
616.46 |
| Sep 07 2018 |
23486 |
543.72 |
| Aug 31 2018 |
6272 |
460.49 |
| Aug 31 2018 |
15463 |
519.48 |
| Aug 31 2018 |
18722 |
563.58 |
| Aug 31 2018 |
23016 |
537.12 |
| Aug 24 2018 |
6362 |
460.49 |
| Aug 24 2018 |
15535 |
519.48 |
| Aug 24 2018 |
18533 |
563.58 |
| Aug 24 2018 |
22980 |
537.12 |
| Aug 17 2018 |
6358 |
460.49 |
| Aug 17 2018 |
15468 |
519.48 |
| Aug 17 2018 |
18838 |
563.58 |
| Aug 17 2018 |
23275 |
537.12 |
| Aug 10 2018 |
6354 |
460.49 |
| Aug 10 2018 |
15467 |
519.48 |
| Aug 10 2018 |
18810 |
563.58 |
| Aug 10 2018 |
23383 |
537.12 |
| Aug 03 2018 |
6397 |
460.49 |
| Aug 03 2018 |
15660 |
519.48 |
| Aug 03 2018 |
19006 |
563.58 |
| Aug 03 2018 |
23581 |
537.12 |
| Jul 27 2018 |
5397 |
437.21 |
| Jul 27 2018 |
17396 |
545.95 |
| Jul 27 2018 |
19029 |
563.58 |
| Jul 27 2018 |
23683 |
537.12 |
| Jul 20 2018 |
5505 |
437.21 |
| Jul 20 2018 |
17349 |
545.95 |
| Jul 20 2018 |
19230 |
563.58 |
| Jul 20 2018 |
23959 |
537.12 |
| Jul 13 2018 |
5881 |
443.34 |
| Jul 13 2018 |
17604 |
545.95 |
| Jul 13 2018 |
18997 |
563.58 |
| Jul 13 2018 |
23752 |
537.12 |
| Jul 06 2018 |
5883 |
443.34 |
| Jul 06 2018 |
17458 |
545.95 |
| Jul 06 2018 |
19075 |
563.58 |
| Jul 06 2018 |
23594 |
537.12 |
| Jun 29 2018 |
5859 |
443.34 |
| Jun 29 2018 |
17467 |
545.95 |
| Jun 29 2018 |
19009 |
563.58 |
| Jun 29 2018 |
23535 |
537.12 |
| Jun 22 2018 |
17760 |
545.95 |
| Jun 22 2018 |
19349 |
563.58 |
| Jun 22 2018 |
23903 |
537.12 |
| Jun 15 2018 |
17880 |
545.95 |
| Jun 15 2018 |
19186 |
563.58 |
| Jun 15 2018 |
23914 |
537.12 |
| Jun 08 2018 |
18285 |
552.26 |
| Jun 08 2018 |
19397 |
563.58 |
| Jun 08 2018 |
23426 |
529.33 |
| Jun 01 2018 |
18580 |
549.51 |
| Jun 01 2018 |
19574 |
563.58 |
| Jun 01 2018 |
24728 |
539.97 |
| May 25 2018 |
18646 |
549.51 |
| May 25 2018 |
18281 |
538.52 |
| May 25 2018 |
23342 |
522.15 |
| May 18 2018 |
18804 |
549.51 |
| May 18 2018 |
18292 |
538.52 |
| May 18 2018 |
23433 |
522.15 |
| May 11 2018 |
18844 |
549.51 |
| May 11 2018 |
18201 |
538.52 |
| May 11 2018 |
23569 |
522.15 |
| May 04 2018 |
19221 |
549.51 |
| May 04 2018 |
19045 |
549.37 |
| May 04 2018 |
23772 |
522.15 |
| Apr 27 2018 |
19041 |
549.51 |
| Apr 27 2018 |
19130 |
549.37 |
| Apr 27 2018 |
23654 |
522.15 |
| Apr 20 2018 |
19087 |
549.51 |
| Apr 20 2018 |
19305 |
549.37 |
| Apr 20 2018 |
23798 |
522.15 |
| Apr 13 2018 |
18862 |
549.51 |
| Apr 13 2018 |
19290 |
549.55 |
| Apr 13 2018 |
23361 |
519.08 |
| Apr 06 2018 |
21332 |
601.43 |
| Apr 06 2018 |
19180 |
549.55 |
| Apr 06 2018 |
26140 |
548.66 |
| Mar 30 2018 |
21832 |
601.43 |
| Mar 30 2018 |
19315 |
549.55 |
| Mar 30 2018 |
26489 |
548.66 |
| Mar 23 2018 |
22036 |
601.43 |
| Mar 23 2018 |
19319 |
549.55 |
| Mar 23 2018 |
26709 |
548.66 |
| Mar 16 2018 |
21824 |
601.43 |
| Mar 16 2018 |
19394 |
549.55 |
| Mar 16 2018 |
26693 |
548.66 |
| Mar 09 2018 |
21621 |
601.43 |
| Mar 09 2018 |
19237 |
549.55 |
| Mar 09 2018 |
26638 |
548.66 |
| Mar 02 2018 |
21749 |
601.43 |
| Mar 02 2018 |
19449 |
549.55 |
| Mar 02 2018 |
26945 |
548.66 |
| Feb 23 2018 |
21973 |
601.43 |
| Feb 23 2018 |
19652 |
549.55 |
| Feb 23 2018 |
27149 |
548.66 |
| Feb 16 2018 |
22054 |
601.43 |
| Feb 16 2018 |
19595 |
549.55 |
| Feb 16 2018 |
27133 |
548.66 |
| Feb 09 2018 |
21784 |
601.43 |
| Feb 09 2018 |
19619 |
549.55 |
| Feb 09 2018 |
26816 |
548.66 |
| Feb 02 2018 |
21638 |
601.43 |
| Feb 02 2018 |
19570 |
549.55 |
| Feb 02 2018 |
26695 |
548.66 |
| Jan 26 2018 |
21739 |
601.43 |
| Jan 26 2018 |
19600 |
549.55 |
| Jan 26 2018 |
26752 |
548.66 |
| Jan 19 2018 |
21731 |
601.43 |
| Jan 19 2018 |
19608 |
549.55 |
| Jan 19 2018 |
26749 |
548.66 |
| Jan 12 2018 |
21766 |
601.43 |
| Jan 12 2018 |
19592 |
549.55 |
| Jan 12 2018 |
26753 |
548.66 |
| Jan 05 2018 |
21766 |
601.43 |
| Jan 05 2018 |
19625 |
549.55 |
| Jan 05 2018 |
26778 |
548.66 |
| Dec 29 2017 |
21766 |
601.43 |
| Dec 29 2017 |
19626 |
549.55 |
| Dec 29 2017 |
26778 |
548.66 |
| Dec 22 2017 |
21766 |
601.43 |
| Dec 22 2017 |
19628 |
549.55 |
| Dec 22 2017 |
26780 |
548.66 |
| Dec 15 2017 |
21766 |
601.43 |
| Dec 15 2017 |
19616 |
549.55 |
| Dec 15 2017 |
26772 |
548.66 |
| Dec 08 2017 |
21766 |
601.43 |
| Dec 08 2017 |
19616 |
549.55 |
| Dec 08 2017 |
26772 |
548.66 |
| Dec 01 2017 |
21766 |
601.43 |
| Dec 01 2017 |
19616 |
549.55 |
| Dec 01 2017 |
26772 |
548.66 |
| Nov 24 2017 |
21766 |
601.43 |
| Nov 24 2017 |
19616 |
549.55 |
| Nov 24 2017 |
26772 |
548.66 |
| Nov 17 2017 |
21767 |
601.43 |
| Nov 17 2017 |
19616 |
549.55 |
| Nov 17 2017 |
26773 |
548.66 |
| Nov 10 2017 |
21817 |
601.43 |
| Nov 10 2017 |
19616 |
549.55 |
| Nov 10 2017 |
26797 |
548.66 |
| Nov 03 2017 |
21817 |
601.43 |
| Nov 03 2017 |
19617 |
549.55 |
| Nov 03 2017 |
26798 |
548.66 |
| Oct 27 2017 |
21823 |
601.43 |
| Oct 27 2017 |
19617 |
549.55 |
| Oct 27 2017 |
26825 |
548.66 |
| Oct 20 2017 |
21685 |
601.43 |
| Oct 20 2017 |
19645 |
549.55 |
| Oct 20 2017 |
26748 |
548.66 |
| Oct 13 2017 |
21746 |
601.43 |
| Oct 13 2017 |
19645 |
549.55 |
| Oct 13 2017 |
26788 |
548.66 |
| Oct 06 2017 |
21723 |
601.43 |
| Oct 06 2017 |
19632 |
549.55 |
| Oct 06 2017 |
26777 |
548.66 |
| Sep 29 2017 |
21721 |
601.43 |
| Sep 29 2017 |
19654 |
549.55 |
| Sep 29 2017 |
26689 |
548.66 |
| Sep 22 2017 |
22059 |
601.43 |
| Sep 22 2017 |
19637 |
549.55 |
| Sep 22 2017 |
26969 |
548.66 |
| Sep 15 2017 |
22015 |
601.43 |
| Sep 15 2017 |
19727 |
549.55 |
| Sep 15 2017 |
27023 |
548.66 |
| Sep 08 2017 |
21937 |
601.43 |
| Sep 08 2017 |
19739 |
549.55 |
| Sep 08 2017 |
27146 |
548.66 |
| Sep 01 2017 |
21989 |
601.43 |
| Sep 01 2017 |
20300 |
555 |
| Sep 01 2017 |
27668 |
554.12 |
| Aug 25 2017 |
22367 |
601.43 |
| Aug 25 2017 |
20339 |
555 |
| Aug 25 2017 |
28062 |
554.12 |
| Aug 18 2017 |
22442 |
601.43 |
| Aug 18 2017 |
20373 |
555 |
| Aug 18 2017 |
28201 |
554.12 |
| Aug 11 2017 |
22522 |
601.43 |
| Aug 11 2017 |
20303 |
555 |
| Aug 11 2017 |
28248 |
554.12 |
| Aug 04 2017 |
21479 |
567.68 |
| Aug 04 2017 |
20475 |
555 |
| Aug 04 2017 |
27307 |
538.65 |
| Jul 28 2017 |
20170 |
538.83 |
| Jul 28 2017 |
20551 |
555 |
| Jul 28 2017 |
27491 |
538.65 |
| Jul 21 2017 |
20173 |
538.83 |
| Jul 21 2017 |
20092 |
545.14 |
| Jul 21 2017 |
26983 |
532.05 |
| Jul 14 2017 |
20262 |
538.83 |
| Jul 14 2017 |
20233 |
545.14 |
| Jul 14 2017 |
27110 |
532.05 |
| Jul 07 2017 |
20352 |
538.83 |
| Jul 07 2017 |
20280 |
545.14 |
| Jul 07 2017 |
27215 |
532.05 |
| Jun 30 2017 |
20379 |
538.83 |
| Jun 30 2017 |
20402 |
545.14 |
| Jun 30 2017 |
27289 |
532.05 |
| Jun 23 2017 |
20622 |
538.83 |
| Jun 23 2017 |
21527 |
545.14 |
| Jun 23 2017 |
27476 |
532.05 |
| Jun 16 2017 |
17717 |
500.17 |
| Jun 16 2017 |
21561 |
545.14 |
| Jun 16 2017 |
27472 |
532.05 |
| Jun 09 2017 |
17613 |
500.17 |
| Jun 09 2017 |
21657 |
545.14 |
| Jun 09 2017 |
27391 |
532.05 |
| Jun 02 2017 |
17968 |
500.17 |
| Jun 02 2017 |
21698 |
545.14 |
| Jun 02 2017 |
27784 |
532.05 |
| May 26 2017 |
18014 |
500.17 |
| May 26 2017 |
22892 |
562.34 |
| May 26 2017 |
28757 |
540.59 |
| May 19 2017 |
18476 |
500.17 |
| May 19 2017 |
22934 |
562.34 |
| May 19 2017 |
29142 |
540.59 |
| May 12 2017 |
18562 |
500.17 |
| May 12 2017 |
23075 |
562.34 |
| May 12 2017 |
29269 |
540.59 |
| May 05 2017 |
18563 |
500.17 |
| May 05 2017 |
22772 |
557.44 |
| May 05 2017 |
29648 |
545.99 |
| Apr 28 2017 |
18379 |
500.17 |
| Apr 28 2017 |
22465 |
557.44 |
| Apr 28 2017 |
29258 |
545.99 |
| Apr 21 2017 |
18673 |
500.17 |
| Apr 21 2017 |
21405 |
535.3 |
| Apr 21 2017 |
27397 |
523.59 |
| Apr 14 2017 |
18853 |
500.17 |
| Apr 14 2017 |
21402 |
535.3 |
| Apr 14 2017 |
27396 |
523.59 |
| Apr 07 2017 |
18648 |
500.17 |
| Apr 07 2017 |
21565 |
535.3 |
| Apr 07 2017 |
27070 |
523.59 |
| Mar 31 2017 |
18644 |
500.17 |
| Mar 31 2017 |
21918 |
535.3 |
| Mar 31 2017 |
27251 |
523.59 |
| Mar 24 2017 |
18271 |
500.17 |
| Mar 24 2017 |
21631 |
535.3 |
| Mar 24 2017 |
26784 |
523.59 |
| Mar 17 2017 |
18545 |
500.17 |
| Mar 17 2017 |
21733 |
535.3 |
| Mar 17 2017 |
26997 |
523.59 |
| Mar 10 2017 |
18527 |
500.17 |
| Mar 10 2017 |
21845 |
535.3 |
| Mar 10 2017 |
27016 |
523.59 |
| Mar 03 2017 |
18355 |
500.17 |
| Mar 03 2017 |
21723 |
535.3 |
| Mar 03 2017 |
26862 |
523.59 |
| Feb 24 2017 |
18569 |
500.17 |
| Feb 24 2017 |
21587 |
535.3 |
| Feb 24 2017 |
26883 |
523.59 |
| Feb 17 2017 |
18504 |
500.17 |
| Feb 17 2017 |
21314 |
535.3 |
| Feb 17 2017 |
26832 |
523.59 |
| Feb 10 2017 |
18737 |
500.17 |
| Feb 10 2017 |
21351 |
535.3 |
| Feb 10 2017 |
26939 |
523.59 |
| Feb 03 2017 |
18674 |
500.17 |
| Feb 03 2017 |
21348 |
535.3 |
| Feb 03 2017 |
26880 |
523.59 |
| Jan 27 2017 |
18657 |
500.17 |
| Jan 27 2017 |
21377 |
535.3 |
| Jan 27 2017 |
26887 |
523.59 |
| Jan 20 2017 |
18593 |
500.17 |
| Jan 20 2017 |
21347 |
535.3 |
| Jan 20 2017 |
26848 |
523.59 |
| Jan 13 2017 |
18556 |
500.17 |
| Jan 13 2017 |
21364 |
535.3 |
| Jan 13 2017 |
26817 |
523.59 |
| Jan 06 2017 |
18556 |
500.17 |
| Jan 06 2017 |
21374 |
535.3 |
| Jan 06 2017 |
26820 |
523.59 |
| Dec 30 2016 |
18557 |
500.17 |
| Dec 30 2016 |
21386 |
535.3 |
| Dec 30 2016 |
26831 |
523.59 |
| Dec 23 2016 |
18557 |
500.17 |
| Dec 23 2016 |
21386 |
535.3 |
| Dec 23 2016 |
26831 |
523.59 |
| Dec 16 2016 |
18557 |
500.17 |
| Dec 16 2016 |
21376 |
535.3 |
| Dec 16 2016 |
26826 |
523.59 |
| Dec 09 2016 |
18558 |
500.17 |
| Dec 09 2016 |
21374 |
535.3 |
| Dec 09 2016 |
26823 |
523.59 |
| Dec 02 2016 |
18558 |
500.17 |
| Dec 02 2016 |
21374 |
535.3 |
| Dec 02 2016 |
26824 |
523.59 |
| Nov 25 2016 |
18558 |
500.17 |
| Nov 25 2016 |
21370 |
535.3 |
| Nov 25 2016 |
26821 |
523.59 |
| Nov 18 2016 |
18558 |
500.17 |
| Nov 18 2016 |
21370 |
535.3 |
| Nov 18 2016 |
26821 |
523.59 |
| Nov 11 2016 |
18530 |
500.17 |
| Nov 11 2016 |
21370 |
535.3 |
| Nov 11 2016 |
26794 |
523.59 |
| Nov 04 2016 |
18530 |
500.17 |
| Nov 04 2016 |
21370 |
535.3 |
| Nov 04 2016 |
26794 |
523.59 |
| Oct 28 2016 |
18545 |
500.17 |
| Oct 28 2016 |
21371 |
535.3 |
| Oct 28 2016 |
26807 |
523.59 |
| Oct 21 2016 |
18565 |
500.17 |
| Oct 21 2016 |
21368 |
535.3 |
| Oct 21 2016 |
26825 |
523.59 |
| Oct 14 2016 |
18580 |
500.17 |
| Oct 14 2016 |
21286 |
535.3 |
| Oct 14 2016 |
26787 |
523.59 |
| Oct 07 2016 |
18593 |
500.17 |
| Oct 07 2016 |
21315 |
535.3 |
| Oct 07 2016 |
26819 |
523.59 |
| Sep 30 2016 |
18606 |
500.17 |
| Sep 30 2016 |
21381 |
535.3 |
| Sep 30 2016 |
26858 |
523.59 |
| Sep 23 2016 |
18383 |
500.17 |
| Sep 23 2016 |
21438 |
535.3 |
| Sep 23 2016 |
26674 |
523.59 |
| Sep 16 2016 |
18302 |
500.17 |
| Sep 16 2016 |
21550 |
535.3 |
| Sep 16 2016 |
26705 |
523.59 |
| Sep 09 2016 |
18426 |
500.17 |
| Sep 09 2016 |
21645 |
535.3 |
| Sep 09 2016 |
26795 |
523.59 |
| Sep 02 2016 |
18483 |
500.17 |
| Sep 02 2016 |
21643 |
532.61 |
| Sep 02 2016 |
26137 |
516.39 |
| Aug 26 2016 |
18288 |
500.17 |
| Aug 26 2016 |
21703 |
532.61 |
| Aug 26 2016 |
25951 |
516.39 |
| Aug 19 2016 |
18319 |
500.17 |
| Aug 19 2016 |
21736 |
532.61 |
| Aug 19 2016 |
25964 |
516.39 |
| Aug 12 2016 |
18342 |
500.17 |
| Aug 12 2016 |
22035 |
532.61 |
| Aug 12 2016 |
28150 |
516.39 |
| Aug 05 2016 |
21869 |
532.61 |
| Aug 05 2016 |
30054 |
532.61 |
| Jul 29 2016 |
21942 |
532.61 |
| Jul 29 2016 |
30287 |
532.61 |
