| Apr 15 2024 |
5899 |
426.84 |
| Apr 15 2024 |
4502 |
430.52 |
| Apr 15 2024 |
10940 |
429.29 |
| Apr 10 2024 |
5847 |
426.84 |
| Apr 10 2024 |
4511 |
430.52 |
| Apr 10 2024 |
10871 |
429.29 |
| Apr 03 2024 |
5728 |
426.84 |
| Apr 03 2024 |
4475 |
430.52 |
| Apr 03 2024 |
10882 |
429.29 |
| Mar 27 2024 |
5790 |
426.84 |
| Mar 27 2024 |
4462 |
430.52 |
| Mar 27 2024 |
10900 |
429.29 |
| Mar 21 2024 |
5798 |
426.84 |
| Mar 21 2024 |
4449 |
430.52 |
| Mar 21 2024 |
10910 |
429.29 |
| Mar 14 2024 |
5802 |
426.84 |
| Mar 14 2024 |
4433 |
430.52 |
| Mar 14 2024 |
10787 |
429.29 |
| Mar 07 2024 |
5810 |
426.84 |
| Mar 07 2024 |
4454 |
430.52 |
| Mar 07 2024 |
10818 |
429.29 |
| Feb 29 2024 |
5814 |
426.84 |
| Feb 29 2024 |
4448 |
430.52 |
| Feb 29 2024 |
10895 |
429.29 |
| Feb 22 2024 |
5821 |
426.84 |
| Feb 22 2024 |
4455 |
430.52 |
| Feb 22 2024 |
10846 |
429.29 |
| Feb 15 2024 |
5684 |
426.84 |
| Feb 15 2024 |
4458 |
430.52 |
| Feb 15 2024 |
10831 |
429.29 |
| Feb 08 2024 |
5754 |
426.84 |
| Feb 08 2024 |
4433 |
430.52 |
| Feb 08 2024 |
10788 |
429.29 |
| Feb 01 2024 |
5700 |
426.84 |
| Feb 01 2024 |
4435 |
430.52 |
| Feb 01 2024 |
10673 |
429.29 |
| Jan 25 2024 |
5654 |
426.84 |
| Jan 25 2024 |
4410 |
430.52 |
| Jan 25 2024 |
10663 |
429.29 |
| Jan 18 2024 |
5654 |
426.84 |
| Jan 18 2024 |
4403 |
430.52 |
| Jan 18 2024 |
10660 |
429.29 |
| Jan 11 2024 |
5654 |
426.84 |
| Jan 11 2024 |
4398 |
430.52 |
| Jan 11 2024 |
10659 |
429.29 |
| Jan 04 2024 |
5654 |
426.84 |
| Jan 04 2024 |
4402 |
430.52 |
| Jan 04 2024 |
10648 |
429.29 |
| Dec 28 2023 |
5654 |
426.84 |
| Dec 28 2023 |
4399 |
430.52 |
| Dec 28 2023 |
10645 |
429.29 |
| Dec 21 2023 |
5654 |
426.84 |
| Dec 21 2023 |
4399 |
430.52 |
| Dec 21 2023 |
10645 |
429.29 |
| Dec 14 2023 |
5654 |
426.84 |
| Dec 14 2023 |
4397 |
430.52 |
| Dec 14 2023 |
10643 |
429.29 |
| Dec 07 2023 |
5654 |
426.84 |
| Dec 07 2023 |
4398 |
430.52 |
| Dec 07 2023 |
10644 |
429.29 |
| Nov 30 2023 |
5656 |
426.84 |
| Nov 30 2023 |
4401 |
430.52 |
| Nov 30 2023 |
10641 |
429.29 |
| Nov 23 2023 |
5656 |
426.84 |
| Nov 23 2023 |
4402 |
430.52 |
| Nov 23 2023 |
10639 |
429.29 |
| Nov 16 2023 |
5658 |
426.84 |
| Nov 16 2023 |
4366 |
430.52 |
| Nov 16 2023 |
10634 |
429.29 |
| Nov 09 2023 |
5678 |
426.84 |
| Nov 09 2023 |
4362 |
430.52 |
| Nov 09 2023 |
10626 |
429.29 |
| Nov 02 2023 |
5676 |
426.84 |
| Nov 02 2023 |
4362 |
430.52 |
| Nov 02 2023 |
10626 |
429.29 |
| Oct 26 2023 |
5671 |
426.84 |
| Oct 26 2023 |
4356 |
430.52 |
| Oct 26 2023 |
10595 |
429.29 |
| Oct 19 2023 |
5684 |
426.84 |
| Oct 19 2023 |
4339 |
430.52 |
| Oct 19 2023 |
10552 |
429.29 |
| Oct 12 2023 |
5658 |
426.84 |
| Oct 12 2023 |
4338 |
430.52 |
| Oct 12 2023 |
10550 |
429.29 |
| Oct 05 2023 |
5588 |
426.84 |
| Oct 05 2023 |
4347 |
430.52 |
| Oct 05 2023 |
10406 |
429.29 |
| Sep 28 2023 |
5562 |
426.84 |
| Sep 28 2023 |
4334 |
430.52 |
| Sep 28 2023 |
10509 |
429.29 |
| Sep 21 2023 |
5564 |
426.84 |
| Sep 21 2023 |
4244 |
430.52 |
| Sep 21 2023 |
10496 |
429.29 |
| Sep 14 2023 |
5595 |
426.84 |
| Sep 14 2023 |
4260 |
430.52 |
| Sep 14 2023 |
10528 |
429.29 |
| Sep 07 2023 |
5660 |
426.84 |
| Sep 07 2023 |
4349 |
430.52 |
| Sep 07 2023 |
10572 |
429.29 |
| Aug 31 2023 |
5621 |
426.84 |
| Aug 31 2023 |
4308 |
430.52 |
| Aug 31 2023 |
10608 |
429.29 |
| Aug 24 2023 |
5662 |
426.84 |
| Aug 24 2023 |
4308 |
430.52 |
| Aug 24 2023 |
10509 |
429.29 |
| Aug 17 2023 |
5665 |
426.84 |
| Aug 17 2023 |
4418 |
430.52 |
| Aug 17 2023 |
10563 |
429.29 |
| Aug 10 2023 |
5658 |
426.84 |
| Aug 10 2023 |
4494 |
430.52 |
| Aug 10 2023 |
10569 |
429.29 |
| Aug 03 2023 |
5673 |
426.84 |
| Aug 03 2023 |
4480 |
430.52 |
| Aug 03 2023 |
10561 |
429.29 |
| Jul 27 2023 |
5681 |
426.84 |
| Jul 27 2023 |
4533 |
430.52 |
| Jul 27 2023 |
10557 |
429.29 |
| Jul 20 2023 |
5736 |
426.84 |
| Jul 20 2023 |
4623 |
430.52 |
| Jul 20 2023 |
10493 |
429.29 |
| Jul 13 2023 |
5768 |
426.84 |
| Jul 13 2023 |
4631 |
430.52 |
| Jul 13 2023 |
10504 |
429.29 |
| Jul 06 2023 |
5778 |
426.84 |
| Jul 06 2023 |
4653 |
430.52 |
| Jul 06 2023 |
10536 |
429.29 |
| Jun 29 2023 |
5772 |
426.84 |
| Jun 29 2023 |
4691 |
430.52 |
| Jun 29 2023 |
10515 |
429.29 |
| Jun 22 2023 |
5760 |
426.84 |
| Jun 22 2023 |
4740 |
430.52 |
| Jun 22 2023 |
10477 |
429.29 |
| Jun 15 2023 |
5612 |
426.84 |
| Jun 15 2023 |
4790 |
430.52 |
| Jun 15 2023 |
10525 |
429.29 |
| Jun 08 2023 |
5596 |
426.84 |
| Jun 08 2023 |
4791 |
430.52 |
| Jun 08 2023 |
10591 |
429.29 |
| Jun 01 2023 |
5608 |
426.84 |
| Jun 01 2023 |
4773 |
430.52 |
| Jun 01 2023 |
10619 |
429.29 |
| May 25 2023 |
5593 |
426.84 |
| May 25 2023 |
4769 |
430.52 |
| May 25 2023 |
10539 |
429.29 |
| May 18 2023 |
5618 |
426.84 |
| May 18 2023 |
4747 |
430.52 |
| May 18 2023 |
10478 |
429.29 |
| May 11 2023 |
5663 |
426.84 |
| May 11 2023 |
4689 |
430.52 |
| May 11 2023 |
10462 |
429.29 |
| May 04 2023 |
5581 |
426.84 |
| May 04 2023 |
4616 |
430.52 |
| May 04 2023 |
10303 |
429.29 |
| Apr 27 2023 |
5484 |
426.84 |
| Apr 27 2023 |
4603 |
430.52 |
| Apr 27 2023 |
10194 |
429.29 |
| Apr 20 2023 |
5368 |
426.84 |
| Apr 20 2023 |
4593 |
430.52 |
| Apr 20 2023 |
10123 |
429.29 |
| Apr 13 2023 |
5354 |
426.84 |
| Apr 13 2023 |
4576 |
430.52 |
| Apr 13 2023 |
10088 |
429.29 |
| Apr 06 2023 |
5211 |
426.84 |
| Apr 06 2023 |
4589 |
430.52 |
| Apr 06 2023 |
10034 |
429.29 |
| Mar 30 2023 |
5082 |
426.84 |
| Mar 30 2023 |
4561 |
430.52 |
| Mar 30 2023 |
9994 |
429.29 |
| Mar 23 2023 |
5116 |
426.84 |
| Mar 23 2023 |
4577 |
430.52 |
| Mar 23 2023 |
9928 |
429.29 |
| Mar 16 2023 |
5081 |
426.84 |
| Mar 16 2023 |
4542 |
430.52 |
| Mar 16 2023 |
9874 |
429.29 |
| Mar 09 2023 |
5082 |
426.84 |
| Mar 09 2023 |
4547 |
430.52 |
| Mar 09 2023 |
9773 |
429.29 |
| Mar 02 2023 |
5061 |
426.84 |
| Mar 02 2023 |
4503 |
430.52 |
| Mar 02 2023 |
9731 |
429.29 |
| Feb 23 2023 |
5081 |
426.84 |
| Feb 23 2023 |
4497 |
430.52 |
| Feb 23 2023 |
9736 |
429.29 |
| Feb 16 2023 |
5023 |
426.84 |
| Feb 16 2023 |
4504 |
430.52 |
| Feb 16 2023 |
9621 |
429.29 |
| Feb 09 2023 |
4908 |
426.84 |
| Feb 09 2023 |
4501 |
430.52 |
| Feb 09 2023 |
9610 |
429.29 |
| Feb 02 2023 |
4869 |
426.84 |
| Feb 02 2023 |
4490 |
430.52 |
| Feb 02 2023 |
9590 |
429.29 |
| Jan 26 2023 |
4782 |
426.84 |
| Jan 26 2023 |
4473 |
430.52 |
| Jan 26 2023 |
9571 |
429.29 |
| Jan 19 2023 |
4782 |
426.84 |
| Jan 19 2023 |
4462 |
430.52 |
| Jan 19 2023 |
9558 |
429.29 |
| Jan 12 2023 |
4782 |
426.84 |
| Jan 12 2023 |
4453 |
430.52 |
| Jan 12 2023 |
9558 |
429.29 |
| Jan 05 2023 |
4782 |
426.84 |
| Jan 05 2023 |
4453 |
430.52 |
| Jan 05 2023 |
9560 |
429.29 |
| Dec 29 2022 |
4782 |
426.84 |
| Dec 29 2022 |
4454 |
430.52 |
| Dec 29 2022 |
9560 |
429.29 |
| Dec 22 2022 |
4782 |
426.84 |
| Dec 22 2022 |
4454 |
430.52 |
| Dec 22 2022 |
9560 |
429.29 |
| Dec 15 2022 |
4788 |
426.84 |
| Dec 15 2022 |
4454 |
430.52 |
| Dec 15 2022 |
9543 |
429.29 |
| Dec 08 2022 |
4788 |
426.84 |
| Dec 08 2022 |
4457 |
430.52 |
| Dec 08 2022 |
9536 |
429.29 |
| Dec 01 2022 |
4788 |
426.84 |
| Dec 01 2022 |
4457 |
430.52 |
| Dec 01 2022 |
9536 |
429.29 |
| Nov 24 2022 |
4788 |
426.84 |
| Nov 24 2022 |
4457 |
430.52 |
| Nov 24 2022 |
9536 |
429.29 |
| Nov 17 2022 |
4769 |
426.84 |
| Nov 17 2022 |
4449 |
430.52 |
| Nov 17 2022 |
9527 |
429.29 |
| Nov 10 2022 |
4769 |
426.84 |
| Nov 10 2022 |
4450 |
430.52 |
| Nov 10 2022 |
9528 |
429.29 |
| Nov 03 2022 |
4766 |
426.84 |
| Nov 03 2022 |
4454 |
430.52 |
| Nov 03 2022 |
9498 |
429.29 |
| Oct 27 2022 |
4766 |
426.84 |
| Oct 27 2022 |
4450 |
430.52 |
| Oct 27 2022 |
9488 |
429.29 |
| Oct 20 2022 |
4778 |
426.84 |
| Oct 20 2022 |
4450 |
430.52 |
| Oct 20 2022 |
9499 |
429.29 |
| Oct 13 2022 |
4713 |
426.84 |
| Oct 13 2022 |
4450 |
430.52 |
| Oct 13 2022 |
9482 |
429.29 |
| Oct 06 2022 |
4678 |
426.84 |
| Oct 06 2022 |
4461 |
430.52 |
| Oct 06 2022 |
9489 |
429.29 |
| Sep 29 2022 |
4647 |
426.84 |
| Sep 29 2022 |
4463 |
430.52 |
| Sep 29 2022 |
9495 |
429.29 |
| Sep 22 2022 |
4620 |
426.84 |
| Sep 22 2022 |
4451 |
430.52 |
| Sep 22 2022 |
9479 |
429.29 |
| Sep 15 2022 |
4603 |
426.84 |
| Sep 15 2022 |
4444 |
430.52 |
| Sep 15 2022 |
9474 |
429.29 |
| Sep 08 2022 |
4620 |
426.84 |
| Sep 08 2022 |
4431 |
430.52 |
| Sep 08 2022 |
9443 |
429.29 |
| Sep 01 2022 |
4591 |
426.84 |
| Sep 01 2022 |
4383 |
430.52 |
| Sep 01 2022 |
9329 |
429.29 |
| Aug 25 2022 |
4587 |
426.84 |
| Aug 25 2022 |
4364 |
430.52 |
| Aug 25 2022 |
9233 |
429.29 |
| Aug 18 2022 |
4586 |
426.84 |
| Aug 18 2022 |
4374 |
430.52 |
| Aug 18 2022 |
9180 |
429.29 |
| Aug 11 2022 |
4593 |
426.84 |
| Aug 11 2022 |
4371 |
430.52 |
| Aug 11 2022 |
9099 |
429.29 |
| Aug 04 2022 |
4582 |
426.84 |
| Aug 04 2022 |
4363 |
430.52 |
| Aug 04 2022 |
9078 |
429.29 |
| Jul 28 2022 |
4556 |
426.84 |
| Jul 28 2022 |
3330 |
404.89 |
| Jul 28 2022 |
5048 |
415.86 |
| Jul 22 2021 |
2852 |
400.68 |
| Jul 22 2021 |
4565 |
400.68 |
| Jul 15 2021 |
5354 |
458.3 |
| Jul 15 2021 |
2852 |
400.68 |
| Jul 15 2021 |
4568 |
400.68 |
| Jul 08 2021 |
5329 |
458.3 |
| Jul 08 2021 |
2889 |
400.68 |
| Jul 08 2021 |
4571 |
400.68 |
| Jul 01 2021 |
5368 |
458.3 |
| Jul 01 2021 |
2884 |
400.68 |
| Jul 01 2021 |
4587 |
400.68 |
| Jun 24 2021 |
5404 |
458.3 |
| Jun 24 2021 |
2916 |
400.68 |
| Jun 24 2021 |
4601 |
400.68 |
| Jun 17 2021 |
5333 |
458.3 |
| Jun 17 2021 |
2802 |
400.68 |
| Jun 17 2021 |
4464 |
400.68 |
| Jun 10 2021 |
5273 |
458.3 |
| Jun 10 2021 |
2722 |
400.68 |
| Jun 10 2021 |
4285 |
400.68 |
| Jun 03 2021 |
4221 |
400.68 |
| May 27 2021 |
5196 |
458.3 |
| May 27 2021 |
2556 |
400.68 |
| May 27 2021 |
4587 |
400.68 |
| May 07 2021 |
6817 |
400.68 |
| Jul 24 2020 |
2057 |
393.96 |
| Jul 24 2020 |
3026 |
393.96 |
| Jul 17 2020 |
5426 |
458.3 |
| Jul 17 2020 |
2576 |
400.68 |
| Jul 17 2020 |
3641 |
400.68 |
| Jul 10 2020 |
5653 |
458.3 |
| Jul 10 2020 |
2793 |
400.68 |
| Jul 10 2020 |
3865 |
400.68 |
| Jul 03 2020 |
5802 |
458.3 |
| Jul 03 2020 |
2809 |
400.68 |
| Jul 03 2020 |
3881 |
400.68 |
| Jun 26 2020 |
6072 |
458.3 |
| Jun 26 2020 |
3037 |
400.68 |
| Jun 26 2020 |
4147 |
400.68 |
| Jun 19 2020 |
6226 |
458.3 |
| Jun 19 2020 |
3151 |
400.68 |
| Jun 19 2020 |
4364 |
400.68 |
| Jun 12 2020 |
6514 |
458.3 |
| Jun 12 2020 |
3263 |
400.68 |
| Jun 12 2020 |
4491 |
400.68 |
| Jun 05 2020 |
6652 |
458.3 |
| Jun 05 2020 |
3392 |
400.68 |
| Jun 05 2020 |
4633 |
400.68 |
| May 29 2020 |
6866 |
458.3 |
| May 29 2020 |
3507 |
400.68 |
| May 29 2020 |
4795 |
400.68 |
| May 22 2020 |
7116 |
458.3 |
| May 22 2020 |
3654 |
400.68 |
| May 22 2020 |
4994 |
400.68 |
| May 15 2020 |
7477 |
458.3 |
| May 15 2020 |
3739 |
400.68 |
| May 15 2020 |
5203 |
400.68 |
| May 08 2020 |
7643 |
458.3 |
| May 08 2020 |
3813 |
400.68 |
| May 08 2020 |
5327 |
400.68 |
| May 01 2020 |
8036 |
458.3 |
| May 01 2020 |
3180 |
387.81 |
| May 01 2020 |
4471 |
387.81 |
| Apr 24 2020 |
8373 |
458.3 |
| Apr 24 2020 |
3182 |
386.23 |
| Apr 24 2020 |
4719 |
387.81 |
| Apr 17 2020 |
8697 |
458.3 |
| Apr 17 2020 |
3194 |
386.23 |
| Apr 17 2020 |
4854 |
387.81 |
| Apr 10 2020 |
8952 |
458.3 |
| Apr 10 2020 |
3254 |
386.23 |
| Apr 10 2020 |
4959 |
387.81 |
| Apr 03 2020 |
9287 |
458.3 |
| Apr 03 2020 |
3351 |
386.23 |
| Apr 03 2020 |
5136 |
387.81 |
| Mar 27 2020 |
9638 |
458.3 |
| Mar 27 2020 |
3418 |
386.23 |
| Mar 27 2020 |
5334 |
387.81 |
| Mar 20 2020 |
5752 |
476.25 |
| Mar 20 2020 |
9833 |
458.3 |
| Mar 20 2020 |
3466 |
386.23 |
| Mar 20 2020 |
5430 |
387.81 |
| Mar 13 2020 |
5657 |
476.25 |
| Mar 13 2020 |
10026 |
458.3 |
| Mar 13 2020 |
3504 |
386.23 |
| Mar 13 2020 |
5509 |
387.81 |
| Mar 06 2020 |
5731 |
476.25 |
| Mar 06 2020 |
10203 |
458.3 |
| Mar 06 2020 |
3533 |
386.23 |
| Mar 06 2020 |
5550 |
387.81 |
| Feb 28 2020 |
5965 |
476.25 |
| Feb 28 2020 |
10257 |
458.3 |
| Feb 28 2020 |
3519 |
386.23 |
| Feb 28 2020 |
5575 |
387.81 |
| Feb 21 2020 |
5743 |
476.25 |
| Feb 21 2020 |
10112 |
458.3 |
| Feb 21 2020 |
3472 |
386.23 |
| Feb 21 2020 |
5499 |
387.81 |
| Feb 14 2020 |
5822 |
476.25 |
| Feb 14 2020 |
10136 |
458.3 |
| Feb 14 2020 |
3489 |
386.23 |
| Feb 14 2020 |
5513 |
387.81 |
| Feb 07 2020 |
5893 |
476.25 |
| Feb 07 2020 |
10121 |
458.3 |
| Feb 07 2020 |
3469 |
386.23 |
| Feb 07 2020 |
5484 |
387.81 |
| Jan 31 2020 |
5903 |
476.25 |
| Jan 31 2020 |
10179 |
458.3 |
| Jan 31 2020 |
3488 |
386.23 |
| Jan 31 2020 |
5513 |
387.81 |
| Jan 24 2020 |
5899 |
476.25 |
| Jan 24 2020 |
10186 |
458.3 |
| Jan 24 2020 |
3499 |
386.23 |
| Jan 24 2020 |
5521 |
387.81 |
| Jan 17 2020 |
5899 |
476.25 |
| Jan 17 2020 |
10195 |
458.3 |
| Jan 17 2020 |
3487 |
386.23 |
| Jan 17 2020 |
5497 |
387.81 |
| Jan 10 2020 |
5899 |
476.25 |
| Jan 10 2020 |
10195 |
458.3 |
| Jan 10 2020 |
3482 |
386.23 |
| Jan 10 2020 |
5494 |
387.81 |
| Jan 03 2020 |
5900 |
476.25 |
| Jan 03 2020 |
10197 |
458.3 |
| Jan 03 2020 |
3485 |
386.23 |
| Jan 03 2020 |
5496 |
387.81 |
| Dec 27 2019 |
5924 |
476.25 |
| Dec 27 2019 |
10197 |
458.3 |
| Dec 27 2019 |
3485 |
386.23 |
| Dec 27 2019 |
5496 |
387.81 |
| Dec 20 2019 |
5924 |
476.25 |
| Dec 20 2019 |
10197 |
458.3 |
| Dec 20 2019 |
3485 |
386.23 |
| Dec 20 2019 |
5496 |
387.81 |
| Dec 13 2019 |
5924 |
476.25 |
| Dec 13 2019 |
10198 |
458.3 |
| Dec 13 2019 |
3485 |
386.23 |
| Dec 13 2019 |
5496 |
387.81 |
| Dec 06 2019 |
5924 |
476.25 |
| Dec 06 2019 |
10198 |
458.3 |
| Dec 06 2019 |
3483 |
386.23 |
| Dec 06 2019 |
5494 |
387.81 |
| Nov 29 2019 |
5924 |
476.25 |
| Nov 29 2019 |
10198 |
458.3 |
| Nov 29 2019 |
3482 |
386.23 |
| Nov 29 2019 |
5504 |
387.81 |
| Nov 22 2019 |
5924 |
476.25 |
| Nov 22 2019 |
10198 |
458.3 |
| Nov 22 2019 |
3482 |
386.23 |
| Nov 22 2019 |
5504 |
387.81 |
| Nov 15 2019 |
5924 |
476.25 |
| Nov 15 2019 |
10198 |
458.3 |
| Nov 15 2019 |
3482 |
386.23 |
| Nov 15 2019 |
5506 |
387.81 |
| Nov 08 2019 |
5924 |
476.25 |
| Nov 08 2019 |
10169 |
458.3 |
| Nov 08 2019 |
3482 |
386.23 |
| Nov 08 2019 |
5486 |
387.81 |
| Nov 01 2019 |
5924 |
476.25 |
| Nov 01 2019 |
9972 |
458.3 |
| Nov 01 2019 |
3481 |
386.23 |
| Nov 01 2019 |
5416 |
387.81 |
| Oct 25 2019 |
5925 |
476.25 |
| Oct 25 2019 |
9972 |
458.3 |
| Oct 25 2019 |
3487 |
386.23 |
| Oct 25 2019 |
5422 |
387.81 |
| Oct 18 2019 |
5925 |
476.25 |
| Oct 18 2019 |
10011 |
458.3 |
| Oct 18 2019 |
3487 |
386.23 |
| Oct 18 2019 |
5430 |
387.81 |
| Oct 11 2019 |
5929 |
476.25 |
| Oct 11 2019 |
9983 |
458.3 |
| Oct 11 2019 |
3484 |
386.23 |
| Oct 11 2019 |
5421 |
387.81 |
| Oct 04 2019 |
5923 |
476.25 |
| Oct 04 2019 |
9962 |
458.3 |
| Oct 04 2019 |
3488 |
386.23 |
| Oct 04 2019 |
5429 |
387.81 |
| Sep 27 2019 |
5923 |
476.25 |
| Sep 27 2019 |
9964 |
458.3 |
| Sep 27 2019 |
3479 |
386.23 |
| Sep 27 2019 |
5482 |
387.81 |
| Sep 20 2019 |
5980 |
476.25 |
| Sep 20 2019 |
9945 |
458.3 |
| Sep 20 2019 |
3486 |
386.23 |
| Sep 20 2019 |
5483 |
387.81 |
| Sep 13 2019 |
6068 |
476.25 |
| Sep 13 2019 |
10014 |
458.3 |
| Sep 13 2019 |
3481 |
386.23 |
| Sep 13 2019 |
5490 |
387.81 |
| Sep 06 2019 |
6080 |
476.25 |
| Sep 06 2019 |
10183 |
458.3 |
| Sep 06 2019 |
3487 |
386.23 |
| Sep 06 2019 |
5565 |
387.81 |
| Aug 30 2019 |
6135 |
476.25 |
| Aug 30 2019 |
10243 |
458.3 |
| Aug 30 2019 |
3503 |
386.23 |
| Aug 30 2019 |
5607 |
387.81 |
| Aug 23 2019 |
6217 |
476.25 |
| Aug 23 2019 |
10385 |
458.3 |
| Aug 23 2019 |
3543 |
386.23 |
| Aug 23 2019 |
5653 |
387.81 |
| Aug 16 2019 |
6247 |
476.25 |
| Aug 16 2019 |
10353 |
458.3 |
| Aug 16 2019 |
3603 |
386.23 |
| Aug 16 2019 |
5667 |
387.81 |
| Aug 09 2019 |
6264 |
476.25 |
| Aug 09 2019 |
10398 |
458.3 |
| Aug 09 2019 |
3601 |
386.23 |
| Aug 09 2019 |
5676 |
387.81 |
| Aug 02 2019 |
6328 |
476.25 |
| Aug 02 2019 |
10490 |
458.3 |
| Aug 02 2019 |
3641 |
386.23 |
| Aug 02 2019 |
5729 |
387.81 |
| Jul 26 2019 |
6340 |
476.25 |
| Jul 26 2019 |
10492 |
458.3 |
| Jul 26 2019 |
3754 |
387.32 |
| Jul 26 2019 |
5718 |
387.32 |
| Jul 19 2019 |
6409 |
476.25 |
| Jul 19 2019 |
4573 |
398.19 |
| Jul 19 2019 |
7021 |
398.19 |
| Jul 12 2019 |
6399 |
476.25 |
| Jul 12 2019 |
4115 |
389.9 |
| Jul 12 2019 |
6519 |
392.92 |
| Jul 05 2019 |
6435 |
476.25 |
| Jul 05 2019 |
4292 |
389.9 |
| Jul 05 2019 |
6733 |
392.92 |
| Jun 28 2019 |
6522 |
476.25 |
| Jun 28 2019 |
4350 |
389.9 |
| Jun 28 2019 |
6834 |
392.92 |
| Jun 21 2019 |
6453 |
476.25 |
| Jun 21 2019 |
4351 |
389.9 |
| Jun 21 2019 |
6786 |
392.92 |
| Jun 14 2019 |
6336 |
476.25 |
| Jun 14 2019 |
4402 |
389.9 |
| Jun 14 2019 |
6818 |
392.92 |
| Jun 07 2019 |
6397 |
476.25 |
| Jun 07 2019 |
4494 |
389.9 |
| Jun 07 2019 |
6901 |
392.92 |
| May 31 2019 |
6500 |
476.25 |
| May 31 2019 |
4494 |
389.9 |
| May 31 2019 |
6910 |
392.92 |
| May 24 2019 |
6427 |
476.25 |
| May 24 2019 |
4569 |
389.9 |
| May 24 2019 |
6989 |
392.92 |
| May 17 2019 |
6515 |
476.25 |
| May 17 2019 |
4618 |
389.9 |
| May 17 2019 |
7027 |
392.92 |
| May 10 2019 |
6500 |
476.25 |
| May 10 2019 |
4603 |
389.9 |
| May 10 2019 |
6968 |
392.92 |
| May 03 2019 |
6569 |
476.25 |
| May 03 2019 |
5449 |
399.55 |
| May 03 2019 |
7770 |
399.55 |
| Apr 26 2019 |
6564 |
476.25 |
| Apr 26 2019 |
4407 |
386.16 |
| Apr 26 2019 |
7640 |
399.03 |
| Apr 19 2019 |
6617 |
476.25 |
| Apr 19 2019 |
4471 |
386.16 |
| Apr 19 2019 |
7630 |
399.03 |
| Apr 18 2019 |
6627 |
476.25 |
| Apr 18 2019 |
4479 |
386.16 |
| Apr 12 2019 |
6624 |
476.25 |
| Apr 12 2019 |
4572 |
386.16 |
| Apr 12 2019 |
7677 |
399.03 |
| Apr 05 2019 |
6529 |
476.25 |
| Apr 05 2019 |
4479 |
386.16 |
| Apr 05 2019 |
7424 |
399.03 |
| Mar 29 2019 |
6240 |
476.25 |
| Mar 29 2019 |
4445 |
386.16 |
| Mar 29 2019 |
7399 |
399.03 |
| Mar 22 2019 |
3733 |
376.5 |
| Mar 22 2019 |
5011 |
376.5 |
| Mar 15 2019 |
3734 |
376.5 |
| Mar 15 2019 |
5066 |
376.5 |
| Mar 08 2019 |
3701 |
376.5 |
| Mar 08 2019 |
4976 |
376.5 |
| Mar 01 2019 |
3718 |
376.5 |
| Mar 01 2019 |
5013 |
376.5 |
| Feb 22 2019 |
3732 |
376.5 |
| Feb 22 2019 |
5035 |
376.5 |
| Feb 15 2019 |
3716 |
376.5 |
| Feb 15 2019 |
5036 |
376.5 |
| Feb 08 2019 |
3705 |
376.5 |
| Feb 08 2019 |
5008 |
376.5 |
| Feb 01 2019 |
3720 |
376.5 |
| Feb 01 2019 |
5018 |
376.5 |
| Jan 25 2019 |
3720 |
376.5 |
| Jan 25 2019 |
5027 |
376.5 |
| Jan 18 2019 |
3730 |
376.5 |
| Jan 18 2019 |
5044 |
376.5 |
| Jan 11 2019 |
3736 |
376.5 |
| Jan 11 2019 |
5044 |
376.5 |
| Jan 04 2019 |
3744 |
376.5 |
| Jan 04 2019 |
5053 |
376.5 |
| Dec 28 2018 |
3744 |
376.5 |
| Dec 28 2018 |
5053 |
376.5 |
| Dec 21 2018 |
3744 |
376.5 |
| Dec 21 2018 |
5053 |
376.5 |
| Dec 14 2018 |
3744 |
376.5 |
| Dec 14 2018 |
5053 |
376.5 |
| Dec 07 2018 |
3742 |
376.5 |
| Dec 07 2018 |
5052 |
376.5 |
| Nov 30 2018 |
3742 |
376.5 |
| Nov 30 2018 |
5052 |
376.5 |
| Nov 23 2018 |
3742 |
376.5 |
| Nov 23 2018 |
5052 |
376.5 |
| Nov 16 2018 |
3742 |
376.5 |
| Nov 16 2018 |
5052 |
376.5 |
| Nov 09 2018 |
3742 |
376.5 |
| Nov 09 2018 |
5052 |
376.5 |
| Nov 02 2018 |
3742 |
376.5 |
| Nov 02 2018 |
5039 |
376.5 |
| Oct 26 2018 |
3742 |
376.5 |
| Oct 26 2018 |
5039 |
376.5 |
| Oct 19 2018 |
3742 |
376.5 |
| Oct 19 2018 |
5043 |
376.5 |
| Oct 12 2018 |
3730 |
376.5 |
| Oct 12 2018 |
5028 |
376.5 |
| Oct 05 2018 |
3726 |
376.5 |
| Oct 05 2018 |
5069 |
376.5 |
| Sep 28 2018 |
3729 |
376.5 |
| Sep 28 2018 |
4976 |
376.5 |
| Sep 21 2018 |
3718 |
376.5 |
| Sep 21 2018 |
4976 |
376.5 |
| Sep 14 2018 |
3739 |
376.5 |
| Sep 14 2018 |
4997 |
376.5 |
| Sep 07 2018 |
3780 |
376.5 |
| Sep 07 2018 |
5075 |
376.5 |
| Aug 31 2018 |
3831 |
376.5 |
| Aug 31 2018 |
5120 |
376.5 |
| Aug 24 2018 |
3789 |
376.5 |
| Aug 24 2018 |
5119 |
376.5 |
| Aug 17 2018 |
3818 |
376.5 |
| Aug 17 2018 |
5145 |
376.5 |
| Aug 10 2018 |
3826 |
376.5 |
| Aug 10 2018 |
5231 |
376.5 |
| Aug 03 2018 |
3882 |
376.5 |
| Aug 03 2018 |
5325 |
376.5 |
| Jul 27 2018 |
3873 |
376.5 |
| Jul 27 2018 |
5328 |
376.5 |
| Jul 20 2018 |
3954 |
376.5 |
| Jul 20 2018 |
5427 |
376.5 |
| Jul 13 2018 |
8448 |
431.91 |
| Jul 13 2018 |
4604 |
386.98 |
| Jul 13 2018 |
6379 |
386.98 |
| Jul 06 2018 |
8245 |
431.91 |
| Jul 06 2018 |
4490 |
386.98 |
| Jul 06 2018 |
6131 |
386.98 |
| Jun 29 2018 |
8260 |
431.91 |
| Jun 29 2018 |
4517 |
386.98 |
| Jun 29 2018 |
6153 |
386.98 |
| Jun 22 2018 |
8460 |
431.91 |
| Jun 22 2018 |
4689 |
386.98 |
| Jun 22 2018 |
6334 |
386.98 |
| Jun 15 2018 |
8517 |
431.91 |
| Jun 15 2018 |
4712 |
386.98 |
| Jun 15 2018 |
6354 |
386.98 |
| Jun 08 2018 |
8562 |
431.91 |
| Jun 08 2018 |
4792 |
386.98 |
| Jun 08 2018 |
6429 |
386.98 |
| Jun 01 2018 |
8884 |
431.91 |
| Jun 01 2018 |
3769 |
373.53 |
| Jun 01 2018 |
5349 |
373.53 |
| May 25 2018 |
8903 |
431.91 |
| May 25 2018 |
3871 |
373.53 |
| May 25 2018 |
5432 |
373.53 |
| May 18 2018 |
8993 |
431.91 |
| May 18 2018 |
4709 |
383.93 |
| May 18 2018 |
6642 |
385.69 |
| May 11 2018 |
9011 |
431.91 |
| May 11 2018 |
5468 |
393.53 |
| May 11 2018 |
7603 |
393.53 |
| May 04 2018 |
9180 |
431.91 |
| May 04 2018 |
5620 |
393.53 |
| May 04 2018 |
7737 |
393.53 |
| Apr 27 2018 |
9133 |
431.91 |
| Apr 27 2018 |
6237 |
400.37 |
| Apr 27 2018 |
8382 |
398.83 |
| Apr 20 2018 |
9121 |
431.91 |
| Apr 20 2018 |
6296 |
400.37 |
| Apr 20 2018 |
8408 |
398.83 |
| Apr 13 2018 |
9046 |
431.91 |
| Apr 13 2018 |
6262 |
399.91 |
| Apr 13 2018 |
8413 |
398.83 |
| Apr 06 2018 |
9232 |
431.91 |
| Apr 06 2018 |
6255 |
399.91 |
| Apr 06 2018 |
8477 |
398.83 |
| Mar 30 2018 |
9475 |
431.91 |
| Mar 30 2018 |
6309 |
399.91 |
| Mar 30 2018 |
8614 |
398.83 |
| Mar 23 2018 |
9591 |
431.91 |
| Mar 23 2018 |
6330 |
399.91 |
| Mar 23 2018 |
8723 |
398.83 |
| Mar 16 2018 |
9507 |
431.91 |
| Mar 16 2018 |
8315 |
421.03 |
| Mar 16 2018 |
11238 |
418.84 |
| Mar 09 2018 |
9489 |
431.91 |
| Mar 09 2018 |
8237 |
421.03 |
| Mar 09 2018 |
11229 |
418.84 |
| Mar 02 2018 |
9536 |
431.91 |
| Mar 02 2018 |
8299 |
421.03 |
| Mar 02 2018 |
11407 |
418.84 |
| Feb 23 2018 |
9643 |
431.91 |
| Feb 23 2018 |
8368 |
421.03 |
| Feb 23 2018 |
11512 |
418.84 |
| Feb 16 2018 |
9664 |
431.91 |
| Feb 16 2018 |
8368 |
421.03 |
| Feb 16 2018 |
11522 |
418.84 |
| Feb 09 2018 |
9590 |
431.91 |
| Feb 09 2018 |
8393 |
421.03 |
| Feb 09 2018 |
11444 |
418.84 |
| Feb 02 2018 |
9578 |
431.91 |
| Feb 02 2018 |
8366 |
421.03 |
| Feb 02 2018 |
11432 |
418.84 |
| Jan 26 2018 |
9627 |
431.91 |
| Jan 26 2018 |
8383 |
421.03 |
| Jan 26 2018 |
11461 |
418.84 |
| Jan 19 2018 |
9632 |
431.91 |
| Jan 19 2018 |
8383 |
421.03 |
| Jan 19 2018 |
11457 |
418.84 |
| Jan 12 2018 |
9646 |
431.91 |
| Jan 12 2018 |
8381 |
421.03 |
| Jan 12 2018 |
11472 |
418.84 |
| Jan 05 2018 |
9646 |
431.91 |
| Jan 05 2018 |
8398 |
421.03 |
| Jan 05 2018 |
11486 |
418.84 |
| Dec 29 2017 |
9646 |
431.91 |
| Dec 29 2017 |
8398 |
421.03 |
| Dec 29 2017 |
11486 |
418.84 |
| Dec 22 2017 |
9646 |
431.91 |
| Dec 22 2017 |
8398 |
421.03 |
| Dec 22 2017 |
11487 |
418.84 |
| Dec 15 2017 |
9646 |
431.91 |
| Dec 15 2017 |
8392 |
421.03 |
| Dec 15 2017 |
11483 |
418.84 |
| Dec 08 2017 |
9646 |
431.91 |
| Dec 08 2017 |
8392 |
421.03 |
| Dec 08 2017 |
11483 |
418.84 |
| Dec 01 2017 |
9646 |
431.91 |
| Dec 01 2017 |
8392 |
421.03 |
| Dec 01 2017 |
11483 |
418.84 |
| Nov 24 2017 |
9646 |
431.91 |
| Nov 24 2017 |
8392 |
421.03 |
| Nov 24 2017 |
11483 |
418.84 |
| Nov 17 2017 |
9646 |
431.91 |
| Nov 17 2017 |
8392 |
421.03 |
| Nov 17 2017 |
11483 |
418.84 |
| Nov 10 2017 |
9655 |
431.91 |
| Nov 10 2017 |
8392 |
421.03 |
| Nov 10 2017 |
11486 |
418.84 |
| Nov 03 2017 |
9655 |
431.91 |
| Nov 03 2017 |
8393 |
421.03 |
| Nov 03 2017 |
11487 |
418.84 |
| Oct 27 2017 |
9697 |
431.91 |
| Oct 27 2017 |
8393 |
421.03 |
| Oct 27 2017 |
11532 |
418.84 |
| Oct 20 2017 |
9630 |
431.91 |
| Oct 20 2017 |
8414 |
421.03 |
| Oct 20 2017 |
11497 |
418.84 |
| Oct 13 2017 |
9665 |
431.91 |
| Oct 13 2017 |
8414 |
421.03 |
| Oct 13 2017 |
11513 |
418.84 |
| Oct 06 2017 |
9666 |
431.91 |
| Oct 06 2017 |
8409 |
421.03 |
| Oct 06 2017 |
11513 |
418.84 |
| Sep 29 2017 |
9665 |
431.91 |
| Sep 29 2017 |
8412 |
421.03 |
| Sep 29 2017 |
11434 |
418.84 |
| Sep 22 2017 |
9820 |
431.91 |
| Sep 22 2017 |
8413 |
421.03 |
| Sep 22 2017 |
11549 |
418.84 |
| Sep 15 2017 |
9834 |
431.91 |
| Sep 15 2017 |
8478 |
421.03 |
| Sep 15 2017 |
11617 |
418.84 |
| Sep 08 2017 |
9780 |
431.91 |
| Sep 08 2017 |
8505 |
421.03 |
| Sep 08 2017 |
11731 |
418.84 |
| Sep 01 2017 |
9802 |
431.91 |
| Sep 01 2017 |
8617 |
421.03 |
| Sep 01 2017 |
11764 |
418.84 |
| Aug 25 2017 |
10160 |
431.91 |
| Aug 25 2017 |
8626 |
421.03 |
| Aug 25 2017 |
12102 |
418.84 |
| Aug 18 2017 |
10196 |
431.91 |
| Aug 18 2017 |
8670 |
421.03 |
| Aug 18 2017 |
12196 |
418.84 |
| Aug 11 2017 |
10245 |
431.91 |
| Aug 11 2017 |
9713 |
431.01 |
| Aug 11 2017 |
13510 |
428.1 |
| Aug 04 2017 |
10332 |
431.91 |
| Aug 04 2017 |
11023 |
442.61 |
| Aug 04 2017 |
15258 |
439.63 |
| Jul 28 2017 |
11077 |
442.61 |
| Jul 28 2017 |
15798 |
442.61 |
| Jul 21 2017 |
10880 |
439.54 |
| Jul 21 2017 |
15495 |
439.54 |
| Jul 14 2017 |
10958 |
439.54 |
| Jul 14 2017 |
15552 |
439.54 |
| Jul 07 2017 |
10998 |
439.54 |
| Jul 07 2017 |
15605 |
439.54 |
| Jun 30 2017 |
11070 |
439.54 |
| Jun 30 2017 |
15650 |
439.54 |
| Jun 23 2017 |
12115 |
439.54 |
| Jun 23 2017 |
15782 |
439.54 |
| Jun 16 2017 |
12181 |
439.54 |
| Jun 16 2017 |
15767 |
439.54 |
| Jun 09 2017 |
12267 |
439.54 |
| Jun 09 2017 |
15657 |
439.54 |
| Jun 02 2017 |
12278 |
439.54 |
| Jun 02 2017 |
15935 |
439.54 |
| May 26 2017 |
12409 |
439.54 |
| May 26 2017 |
15987 |
439.54 |
| May 19 2017 |
12438 |
439.54 |
| May 19 2017 |
16186 |
439.54 |
| May 12 2017 |
12597 |
439.54 |
| May 12 2017 |
16262 |
439.54 |
| May 05 2017 |
12338 |
437.15 |
| May 05 2017 |
15913 |
437.15 |
| Apr 28 2017 |
12122 |
437.15 |
| Apr 28 2017 |
15714 |
437.15 |
| Apr 21 2017 |
12315 |
437.15 |
| Apr 21 2017 |
15873 |
437.15 |
| Apr 14 2017 |
11796 |
431.44 |
| Apr 14 2017 |
15119 |
431.44 |
| Apr 07 2017 |
11901 |
431.44 |
| Apr 07 2017 |
14885 |
431.44 |
| Mar 31 2017 |
12189 |
431.44 |
| Mar 31 2017 |
15114 |
431.44 |
| Mar 24 2017 |
12053 |
431.44 |
| Mar 24 2017 |
14896 |
431.44 |
| Mar 17 2017 |
12163 |
431.44 |
| Mar 17 2017 |
15022 |
431.44 |
| Mar 10 2017 |
12302 |
431.44 |
| Mar 10 2017 |
15108 |
431.44 |
| Mar 03 2017 |
12219 |
431.44 |
| Mar 03 2017 |
15052 |
431.44 |
| Feb 24 2017 |
12170 |
431.44 |
| Feb 24 2017 |
15059 |
431.44 |
| Feb 17 2017 |
12011 |
431.44 |
| Feb 17 2017 |
15125 |
431.44 |
| Feb 10 2017 |
12057 |
431.44 |
| Feb 10 2017 |
15225 |
431.44 |
| Feb 03 2017 |
12057 |
431.44 |
| Feb 03 2017 |
15204 |
431.44 |
| Jan 27 2017 |
12084 |
431.44 |
| Jan 27 2017 |
15214 |
431.44 |
| Jan 20 2017 |
12057 |
431.44 |
| Jan 20 2017 |
15168 |
431.44 |
| Jan 13 2017 |
12066 |
431.44 |
| Jan 13 2017 |
15153 |
431.44 |
| Jan 06 2017 |
12076 |
431.44 |
| Jan 06 2017 |
15161 |
431.44 |
| Dec 30 2016 |
12080 |
431.44 |
| Dec 30 2016 |
15164 |
431.44 |
| Dec 23 2016 |
12080 |
431.44 |
| Dec 23 2016 |
15164 |
431.44 |
| Dec 16 2016 |
12075 |
431.44 |
| Dec 16 2016 |
15159 |
431.44 |
| Dec 09 2016 |
12077 |
431.44 |
| Dec 09 2016 |
15157 |
431.44 |
| Dec 02 2016 |
12077 |
431.44 |
| Dec 02 2016 |
15158 |
431.44 |
| Nov 25 2016 |
12073 |
431.44 |
| Nov 25 2016 |
15154 |
431.44 |
| Nov 18 2016 |
12073 |
431.44 |
| Nov 18 2016 |
15154 |
431.44 |
| Nov 11 2016 |
12073 |
431.44 |
| Nov 11 2016 |
15150 |
431.44 |
| Nov 04 2016 |
12073 |
431.44 |
| Nov 04 2016 |
15150 |
431.44 |
| Oct 28 2016 |
12074 |
431.44 |
| Oct 28 2016 |
15171 |
431.44 |
| Oct 21 2016 |
12076 |
431.44 |
| Oct 21 2016 |
15179 |
431.44 |
| Oct 14 2016 |
12041 |
431.44 |
| Oct 14 2016 |
15177 |
431.44 |
| Oct 07 2016 |
12058 |
431.44 |
| Oct 07 2016 |
15190 |
431.44 |
| Sep 30 2016 |
12080 |
431.44 |
| Sep 30 2016 |
15201 |
431.44 |
| Sep 23 2016 |
12081 |
431.44 |
| Sep 23 2016 |
15098 |
431.44 |
| Sep 16 2016 |
12139 |
431.44 |
| Sep 16 2016 |
15119 |
431.44 |
| Sep 09 2016 |
12219 |
431.44 |
| Sep 09 2016 |
15196 |
431.44 |
| Sep 02 2016 |
12386 |
431.44 |
| Sep 02 2016 |
15352 |
431.44 |
| Aug 26 2016 |
12435 |
431.44 |
| Aug 26 2016 |
15120 |
431.44 |
| Aug 19 2016 |
12471 |
431.44 |
| Aug 19 2016 |
15151 |
431.44 |
| Aug 12 2016 |
12624 |
431.44 |
| Aug 12 2016 |
16574 |
431.44 |
| Aug 05 2016 |
12609 |
431.44 |
| Aug 05 2016 |
16689 |
431.44 |
| Jul 29 2016 |
12625 |
431.44 |
| Jul 29 2016 |
16812 |
431.44 |
