| Aug 26 2021 |
1487 |
367.35 |
| Aug 26 2021 |
2571 |
405.41 |
| Aug 26 2021 |
4328 |
387.83 |
| Aug 19 2021 |
1487 |
367.35 |
| Aug 19 2021 |
2599 |
405.41 |
| Aug 19 2021 |
4197 |
387.83 |
| Aug 12 2021 |
1388 |
363.71 |
| Aug 12 2021 |
2569 |
405.41 |
| Aug 12 2021 |
3958 |
382.28 |
| Aug 05 2021 |
1538 |
383.34 |
| Aug 05 2021 |
2665 |
408.64 |
| Aug 05 2021 |
3886 |
382.28 |
| Jul 29 2021 |
1532 |
383.34 |
| Jul 29 2021 |
2610 |
408.64 |
| Jul 29 2021 |
3833 |
382.28 |
| Jul 22 2021 |
1472 |
383.34 |
| Jul 22 2021 |
2528 |
408.64 |
| Jul 22 2021 |
3682 |
382.28 |
| Jul 15 2021 |
1507 |
383.34 |
| Jul 15 2021 |
2437 |
408.64 |
| Jul 15 2021 |
3674 |
382.28 |
| Jul 08 2021 |
1623 |
388.78 |
| Jul 08 2021 |
2389 |
408.64 |
| Jul 08 2021 |
3612 |
381.28 |
| Jul 01 2021 |
1630 |
388.78 |
| Jul 01 2021 |
2337 |
408.64 |
| Jul 01 2021 |
3596 |
381.28 |
| Jun 24 2021 |
1576 |
388.78 |
| Jun 24 2021 |
2282 |
408.64 |
| Jun 24 2021 |
3564 |
381.28 |
| Jun 17 2021 |
1539 |
388.78 |
| Jun 17 2021 |
2079 |
408.64 |
| Jun 17 2021 |
3419 |
381.28 |
| Jun 10 2021 |
2046 |
410.97 |
| Jun 10 2021 |
2012 |
408.64 |
| Jun 10 2021 |
3225 |
381.28 |
| Jun 03 2021 |
3175 |
381.28 |
| May 27 2021 |
1838 |
410.97 |
| May 27 2021 |
2039 |
408.64 |
| May 27 2021 |
3563 |
381.28 |
| May 07 2021 |
4830 |
381.28 |
| Aug 28 2020 |
369 |
339.11 |
| Aug 28 2020 |
794 |
367.35 |
| Aug 28 2020 |
1837 |
405.41 |
| Aug 28 2020 |
1997 |
387.83 |
| Aug 21 2020 |
375 |
339.11 |
| Aug 21 2020 |
844 |
367.35 |
| Aug 21 2020 |
1970 |
405.41 |
| Aug 21 2020 |
2155 |
387.83 |
| Aug 14 2020 |
432 |
339.11 |
| Aug 14 2020 |
768 |
363.71 |
| Aug 14 2020 |
2012 |
405.41 |
| Aug 14 2020 |
1954 |
382.28 |
| Aug 07 2020 |
467 |
339.11 |
| Aug 07 2020 |
1352 |
383.34 |
| Aug 07 2020 |
2298 |
408.64 |
| Aug 07 2020 |
2074 |
382.28 |
| Jul 31 2020 |
491 |
339.11 |
| Jul 31 2020 |
1420 |
383.34 |
| Jul 31 2020 |
2493 |
408.64 |
| Jul 31 2020 |
2179 |
382.28 |
| Jul 24 2020 |
492 |
339.11 |
| Jul 24 2020 |
1485 |
383.34 |
| Jul 24 2020 |
2727 |
408.64 |
| Jul 24 2020 |
2323 |
382.28 |
| Jul 17 2020 |
498 |
339.11 |
| Jul 17 2020 |
1619 |
383.34 |
| Jul 17 2020 |
2975 |
408.64 |
| Jul 17 2020 |
2445 |
382.28 |
| Jul 10 2020 |
1000 |
375.51 |
| Jul 10 2020 |
1911 |
388.78 |
| Jul 10 2020 |
3220 |
408.64 |
| Jul 10 2020 |
2545 |
381.28 |
| Jul 03 2020 |
1023 |
375.51 |
| Jul 03 2020 |
1961 |
388.78 |
| Jul 03 2020 |
3224 |
408.64 |
| Jul 03 2020 |
2566 |
381.28 |
| Jun 26 2020 |
1127 |
375.51 |
| Jun 26 2020 |
2082 |
388.78 |
| Jun 26 2020 |
3462 |
408.64 |
| Jun 26 2020 |
2772 |
381.28 |
| Jun 19 2020 |
1170 |
375.51 |
| Jun 19 2020 |
2156 |
388.78 |
| Jun 19 2020 |
3589 |
408.64 |
| Jun 19 2020 |
2944 |
381.28 |
| Jun 12 2020 |
1210 |
375.51 |
| Jun 12 2020 |
3435 |
410.97 |
| Jun 12 2020 |
3697 |
408.64 |
| Jun 12 2020 |
3053 |
381.28 |
| Jun 05 2020 |
1251 |
375.51 |
| Jun 05 2020 |
3508 |
410.97 |
| Jun 05 2020 |
3835 |
408.64 |
| Jun 05 2020 |
3159 |
381.28 |
| May 29 2020 |
1291 |
375.51 |
| May 29 2020 |
3637 |
410.97 |
| May 29 2020 |
3985 |
408.64 |
| May 29 2020 |
3265 |
381.28 |
| May 22 2020 |
1345 |
375.51 |
| May 22 2020 |
3797 |
410.97 |
| May 22 2020 |
4162 |
408.64 |
| May 22 2020 |
3416 |
381.28 |
| May 15 2020 |
1517 |
375.51 |
| May 15 2020 |
3969 |
410.97 |
| May 15 2020 |
4265 |
408.64 |
| May 15 2020 |
3562 |
381.28 |
| May 08 2020 |
1556 |
375.51 |
| May 08 2020 |
4068 |
410.97 |
| May 08 2020 |
4375 |
408.64 |
| May 08 2020 |
3639 |
381.28 |
| May 01 2020 |
1750 |
375.51 |
| May 01 2020 |
2803 |
388.41 |
| May 01 2020 |
4620 |
408.64 |
| May 01 2020 |
3617 |
377.58 |
| Apr 24 2020 |
1776 |
375.51 |
| Apr 24 2020 |
2931 |
388.41 |
| Apr 24 2020 |
4771 |
408.64 |
| Apr 24 2020 |
3792 |
377.58 |
| Apr 17 2020 |
1783 |
375.51 |
| Apr 17 2020 |
2210 |
373.36 |
| Apr 17 2020 |
4789 |
408.64 |
| Apr 17 2020 |
3914 |
377.58 |
| Apr 10 2020 |
1807 |
375.51 |
| Apr 10 2020 |
2284 |
373.36 |
| Apr 10 2020 |
4894 |
408.64 |
| Apr 10 2020 |
4012 |
377.58 |
| Apr 03 2020 |
1952 |
375.51 |
| Apr 03 2020 |
2401 |
373.36 |
| Apr 03 2020 |
5429 |
413.17 |
| Apr 03 2020 |
4152 |
377.58 |
| Mar 27 2020 |
2060 |
375.51 |
| Mar 27 2020 |
2525 |
373.36 |
| Mar 27 2020 |
7263 |
431.81 |
| Mar 27 2020 |
4314 |
377.58 |
| Mar 20 2020 |
2086 |
375.51 |
| Mar 20 2020 |
2587 |
373.36 |
| Mar 20 2020 |
7359 |
431.81 |
| Mar 20 2020 |
4388 |
377.58 |
| Mar 13 2020 |
2074 |
375.51 |
| Mar 13 2020 |
2672 |
373.36 |
| Mar 13 2020 |
7408 |
431.81 |
| Mar 13 2020 |
4464 |
377.58 |
| Mar 06 2020 |
2121 |
375.51 |
| Mar 06 2020 |
2713 |
373.36 |
| Mar 06 2020 |
7461 |
431.81 |
| Mar 06 2020 |
4507 |
377.58 |
| Feb 28 2020 |
2219 |
375.51 |
| Feb 28 2020 |
2779 |
373.36 |
| Feb 28 2020 |
7444 |
431.81 |
| Feb 28 2020 |
4546 |
377.58 |
| Feb 21 2020 |
2165 |
375.51 |
| Feb 21 2020 |
2761 |
373.36 |
| Feb 21 2020 |
7349 |
431.81 |
| Feb 21 2020 |
4476 |
377.58 |
| Feb 14 2020 |
2178 |
375.51 |
| Feb 14 2020 |
2765 |
373.36 |
| Feb 14 2020 |
7381 |
431.81 |
| Feb 14 2020 |
4487 |
377.58 |
| Feb 07 2020 |
2207 |
375.51 |
| Feb 07 2020 |
2761 |
373.36 |
| Feb 07 2020 |
7325 |
431.81 |
| Feb 07 2020 |
4487 |
377.58 |
| Jan 31 2020 |
2211 |
375.51 |
| Jan 31 2020 |
2782 |
373.36 |
| Jan 31 2020 |
7341 |
431.81 |
| Jan 31 2020 |
4504 |
377.58 |
| Jan 24 2020 |
2209 |
375.51 |
| Jan 24 2020 |
2784 |
373.36 |
| Jan 24 2020 |
7362 |
431.81 |
| Jan 24 2020 |
4516 |
377.58 |
| Jan 17 2020 |
2209 |
375.51 |
| Jan 17 2020 |
2792 |
373.36 |
| Jan 17 2020 |
7310 |
431.81 |
| Jan 17 2020 |
4503 |
377.58 |
| Jan 10 2020 |
2209 |
375.51 |
| Jan 10 2020 |
2792 |
373.36 |
| Jan 10 2020 |
7306 |
431.81 |
| Jan 10 2020 |
4502 |
377.58 |
| Jan 03 2020 |
2209 |
375.51 |
| Jan 03 2020 |
2793 |
373.36 |
| Jan 03 2020 |
7312 |
431.81 |
| Jan 03 2020 |
4503 |
377.58 |
| Dec 27 2019 |
2211 |
375.51 |
| Dec 27 2019 |
2793 |
373.36 |
| Dec 27 2019 |
7309 |
431.81 |
| Dec 27 2019 |
4504 |
377.58 |
| Dec 20 2019 |
2211 |
375.51 |
| Dec 20 2019 |
2793 |
373.36 |
| Dec 20 2019 |
7309 |
431.81 |
| Dec 20 2019 |
4504 |
377.58 |
| Dec 13 2019 |
2211 |
375.51 |
| Dec 13 2019 |
2793 |
373.36 |
| Dec 13 2019 |
7309 |
431.81 |
| Dec 13 2019 |
4504 |
377.58 |
| Dec 06 2019 |
2211 |
375.51 |
| Dec 06 2019 |
2793 |
373.36 |
| Dec 06 2019 |
7301 |
431.81 |
| Dec 06 2019 |
4503 |
377.58 |
| Nov 29 2019 |
2211 |
375.51 |
| Nov 29 2019 |
2793 |
373.36 |
| Nov 29 2019 |
7283 |
431.81 |
| Nov 29 2019 |
4512 |
377.58 |
| Nov 22 2019 |
2211 |
375.51 |
| Nov 22 2019 |
2793 |
373.36 |
| Nov 22 2019 |
7283 |
431.81 |
| Nov 22 2019 |
4512 |
377.58 |
| Nov 15 2019 |
2211 |
375.51 |
| Nov 15 2019 |
2793 |
373.36 |
| Nov 15 2019 |
7284 |
431.81 |
| Nov 15 2019 |
4513 |
377.58 |
| Nov 08 2019 |
2211 |
375.51 |
| Nov 08 2019 |
2788 |
373.36 |
| Nov 08 2019 |
7289 |
431.81 |
| Nov 08 2019 |
4499 |
377.58 |
| Nov 01 2019 |
2211 |
375.51 |
| Nov 01 2019 |
2719 |
373.36 |
| Nov 01 2019 |
7288 |
431.81 |
| Nov 01 2019 |
4433 |
377.58 |
| Oct 25 2019 |
2211 |
375.51 |
| Oct 25 2019 |
2719 |
373.36 |
| Oct 25 2019 |
7303 |
431.81 |
| Oct 25 2019 |
4437 |
377.58 |
| Oct 18 2019 |
2211 |
375.51 |
| Oct 18 2019 |
2728 |
373.36 |
| Oct 18 2019 |
7303 |
431.81 |
| Oct 18 2019 |
4440 |
377.58 |
| Oct 11 2019 |
2212 |
375.51 |
| Oct 11 2019 |
2727 |
373.36 |
| Oct 11 2019 |
7304 |
431.81 |
| Oct 11 2019 |
4441 |
377.58 |
| Oct 04 2019 |
2210 |
375.51 |
| Oct 04 2019 |
2735 |
373.36 |
| Oct 04 2019 |
7315 |
431.81 |
| Oct 04 2019 |
4447 |
377.58 |
| Sep 27 2019 |
2210 |
375.51 |
| Sep 27 2019 |
2735 |
373.36 |
| Sep 27 2019 |
7310 |
431.81 |
| Sep 27 2019 |
4486 |
377.58 |
| Sep 20 2019 |
2240 |
375.51 |
| Sep 20 2019 |
2737 |
373.36 |
| Sep 20 2019 |
7318 |
431.81 |
| Sep 20 2019 |
4490 |
377.58 |
| Sep 13 2019 |
2254 |
375.51 |
| Sep 13 2019 |
2750 |
373.36 |
| Sep 13 2019 |
7293 |
431.81 |
| Sep 13 2019 |
4496 |
377.58 |
| Sep 06 2019 |
2263 |
375.51 |
| Sep 06 2019 |
2800 |
373.36 |
| Sep 06 2019 |
7298 |
431.81 |
| Sep 06 2019 |
4555 |
377.58 |
| Aug 30 2019 |
1870 |
362.96 |
| Aug 30 2019 |
3036 |
376.59 |
| Aug 30 2019 |
7392 |
431.95 |
| Aug 30 2019 |
4006 |
371.37 |
| Aug 23 2019 |
1886 |
362.96 |
| Aug 23 2019 |
3060 |
376.59 |
| Aug 23 2019 |
7466 |
431.95 |
| Aug 23 2019 |
4038 |
371.37 |
| Aug 16 2019 |
1933 |
362.96 |
| Aug 16 2019 |
3994 |
389.1 |
| Aug 16 2019 |
8154 |
438.64 |
| Aug 16 2019 |
4300 |
373.93 |
| Aug 09 2019 |
1922 |
362.96 |
| Aug 09 2019 |
3796 |
386.89 |
| Aug 09 2019 |
8172 |
438.64 |
| Aug 09 2019 |
3793 |
367.97 |
| Aug 02 2019 |
1925 |
362.96 |
| Aug 02 2019 |
3836 |
386.89 |
| Aug 02 2019 |
8109 |
437.28 |
| Aug 02 2019 |
3815 |
367.97 |
| Jul 26 2019 |
1935 |
362.96 |
| Jul 26 2019 |
3862 |
386.89 |
| Jul 26 2019 |
8164 |
437.28 |
| Jul 26 2019 |
3881 |
367.97 |
| Jul 19 2019 |
1952 |
362.96 |
| Jul 19 2019 |
3947 |
386.89 |
| Jul 19 2019 |
8158 |
437.28 |
| Jul 19 2019 |
3910 |
367.97 |
| Jul 12 2019 |
824 |
314.01 |
| Jul 12 2019 |
5580 |
405.82 |
| Jul 12 2019 |
8315 |
437.28 |
| Jul 12 2019 |
3987 |
367.29 |
| Jul 05 2019 |
822 |
314.01 |
| Jul 05 2019 |
5752 |
405.82 |
| Jul 05 2019 |
8618 |
437.28 |
| Jul 05 2019 |
4168 |
367.29 |
| Jun 28 2019 |
831 |
314.01 |
| Jun 28 2019 |
5795 |
405.82 |
| Jun 28 2019 |
8750 |
437.28 |
| Jun 28 2019 |
4238 |
367.29 |
| Jun 21 2019 |
827 |
314.01 |
| Jun 21 2019 |
5787 |
405.82 |
| Jun 21 2019 |
8699 |
437.28 |
| Jun 21 2019 |
4183 |
367.29 |
| Jun 14 2019 |
820 |
314.01 |
| Jun 14 2019 |
3829 |
382.34 |
| Jun 14 2019 |
7138 |
420.09 |
| Jun 14 2019 |
4200 |
367.29 |
| Jun 07 2019 |
1203 |
334.13 |
| Jun 07 2019 |
3856 |
382.34 |
| Jun 07 2019 |
7275 |
420.09 |
| Jun 07 2019 |
4264 |
367.29 |
| May 31 2019 |
1236 |
334.13 |
| May 31 2019 |
3842 |
382.34 |
| May 31 2019 |
7254 |
420.09 |
| May 31 2019 |
4265 |
367.29 |
| May 24 2019 |
1225 |
334.13 |
| May 24 2019 |
3838 |
382.34 |
| May 24 2019 |
7290 |
420.09 |
| May 24 2019 |
4331 |
367.29 |
| May 17 2019 |
1246 |
334.13 |
| May 17 2019 |
3857 |
382.34 |
| May 17 2019 |
7350 |
420.09 |
| May 17 2019 |
4364 |
367.29 |
| May 10 2019 |
1246 |
334.13 |
| May 10 2019 |
4133 |
385.63 |
| May 10 2019 |
7332 |
420.09 |
| May 10 2019 |
4333 |
367.29 |
| May 03 2019 |
1239 |
334.13 |
| May 03 2019 |
4159 |
385.32 |
| May 03 2019 |
8191 |
428.25 |
| May 03 2019 |
4379 |
367.29 |
| Apr 26 2019 |
1232 |
334.13 |
| Apr 26 2019 |
3483 |
375.69 |
| Apr 26 2019 |
7831 |
424.6 |
| Apr 26 2019 |
5254 |
377 |
| Apr 19 2019 |
1235 |
334.13 |
| Apr 19 2019 |
3943 |
382.76 |
| Apr 19 2019 |
7965 |
424.6 |
| Apr 19 2019 |
5086 |
375.55 |
| Apr 18 2019 |
1236 |
334.13 |
| Apr 18 2019 |
3947 |
382.76 |
| Apr 18 2019 |
7976 |
424.6 |
| Apr 12 2019 |
1249 |
334.13 |
| Apr 12 2019 |
4936 |
394.59 |
| Apr 12 2019 |
8065 |
424.6 |
| Apr 12 2019 |
5039 |
374.72 |
| Apr 05 2019 |
1216 |
334.13 |
| Apr 05 2019 |
4709 |
394.59 |
| Apr 05 2019 |
7897 |
424.6 |
| Apr 05 2019 |
4900 |
374.72 |
| Mar 29 2019 |
1199 |
334.13 |
| Mar 29 2019 |
4689 |
394.59 |
| Mar 29 2019 |
7781 |
424.6 |
| Mar 29 2019 |
4817 |
374.13 |
| Mar 22 2019 |
1225 |
334.13 |
| Mar 22 2019 |
4652 |
394.59 |
| Mar 22 2019 |
7721 |
424.6 |
| Mar 22 2019 |
4797 |
374.13 |
| Mar 15 2019 |
1271 |
334.13 |
| Mar 15 2019 |
4762 |
394.59 |
| Mar 15 2019 |
7716 |
424.6 |
| Mar 15 2019 |
4844 |
374.13 |
| Mar 08 2019 |
1208 |
334.13 |
| Mar 08 2019 |
4673 |
394.59 |
| Mar 08 2019 |
7644 |
424.6 |
| Mar 08 2019 |
4752 |
374.13 |
| Mar 01 2019 |
1234 |
334.13 |
| Mar 01 2019 |
4710 |
394.59 |
| Mar 01 2019 |
7664 |
424.6 |
| Mar 01 2019 |
4790 |
374.13 |
| Feb 22 2019 |
1235 |
334.13 |
| Feb 22 2019 |
4731 |
394.59 |
| Feb 22 2019 |
7693 |
424.6 |
| Feb 22 2019 |
4809 |
374.13 |
| Feb 15 2019 |
1248 |
334.13 |
| Feb 15 2019 |
4745 |
394.59 |
| Feb 15 2019 |
7641 |
424.6 |
| Feb 15 2019 |
4809 |
374.13 |
| Feb 08 2019 |
1305 |
334.13 |
| Feb 08 2019 |
4739 |
394.59 |
| Feb 08 2019 |
7591 |
424.6 |
| Feb 08 2019 |
4793 |
374.13 |
| Feb 01 2019 |
1305 |
334.13 |
| Feb 01 2019 |
4747 |
394.59 |
| Feb 01 2019 |
7628 |
424.6 |
| Feb 01 2019 |
4808 |
374.13 |
| Jan 25 2019 |
1305 |
334.13 |
| Jan 25 2019 |
4748 |
394.59 |
| Jan 25 2019 |
7639 |
424.6 |
| Jan 25 2019 |
4814 |
374.13 |
| Jan 18 2019 |
1307 |
334.13 |
| Jan 18 2019 |
4775 |
394.59 |
| Jan 18 2019 |
7645 |
424.6 |
| Jan 18 2019 |
4827 |
374.13 |
| Jan 11 2019 |
1307 |
334.13 |
| Jan 11 2019 |
4775 |
394.59 |
| Jan 11 2019 |
7641 |
424.6 |
| Jan 11 2019 |
4823 |
374.13 |
| Jan 04 2019 |
1307 |
334.13 |
| Jan 04 2019 |
4776 |
394.59 |
| Jan 04 2019 |
7649 |
424.6 |
| Jan 04 2019 |
4833 |
374.13 |
| Dec 28 2018 |
1307 |
334.13 |
| Dec 28 2018 |
4776 |
394.59 |
| Dec 28 2018 |
7649 |
424.6 |
| Dec 28 2018 |
4833 |
374.13 |
| Dec 21 2018 |
1307 |
334.13 |
| Dec 21 2018 |
4776 |
394.59 |
| Dec 21 2018 |
7649 |
424.6 |
| Dec 21 2018 |
4833 |
374.13 |
| Dec 14 2018 |
1307 |
334.13 |
| Dec 14 2018 |
4776 |
394.59 |
| Dec 14 2018 |
7649 |
424.6 |
| Dec 14 2018 |
4833 |
374.13 |
| Dec 07 2018 |
1297 |
334.13 |
| Dec 07 2018 |
4776 |
394.59 |
| Dec 07 2018 |
7646 |
424.6 |
| Dec 07 2018 |
4832 |
374.13 |
| Nov 30 2018 |
1297 |
334.13 |
| Nov 30 2018 |
4776 |
394.59 |
| Nov 30 2018 |
7646 |
424.6 |
| Nov 30 2018 |
4832 |
374.13 |
| Nov 23 2018 |
1297 |
334.13 |
| Nov 23 2018 |
4776 |
394.59 |
| Nov 23 2018 |
7646 |
424.6 |
| Nov 23 2018 |
4832 |
374.13 |
| Nov 16 2018 |
1297 |
334.13 |
| Nov 16 2018 |
4776 |
394.59 |
| Nov 16 2018 |
7646 |
424.6 |
| Nov 16 2018 |
4832 |
374.13 |
| Nov 09 2018 |
1297 |
334.13 |
| Nov 09 2018 |
4776 |
394.59 |
| Nov 09 2018 |
7646 |
424.6 |
| Nov 09 2018 |
4832 |
374.13 |
| Nov 02 2018 |
1297 |
334.13 |
| Nov 02 2018 |
4776 |
394.59 |
| Nov 02 2018 |
7646 |
424.6 |
| Nov 02 2018 |
4820 |
374.13 |
| Oct 26 2018 |
1297 |
334.13 |
| Oct 26 2018 |
4773 |
394.59 |
| Oct 26 2018 |
7646 |
424.6 |
| Oct 26 2018 |
4821 |
374.13 |
| Oct 19 2018 |
1297 |
334.13 |
| Oct 19 2018 |
4786 |
394.59 |
| Oct 19 2018 |
7646 |
424.6 |
| Oct 19 2018 |
4823 |
374.13 |
| Oct 12 2018 |
1298 |
334.13 |
| Oct 12 2018 |
4768 |
394.59 |
| Oct 12 2018 |
7616 |
424.6 |
| Oct 12 2018 |
4813 |
374.13 |
| Oct 05 2018 |
1298 |
334.13 |
| Oct 05 2018 |
4789 |
394.59 |
| Oct 05 2018 |
7599 |
424.6 |
| Oct 05 2018 |
4851 |
374.13 |
| Sep 28 2018 |
1300 |
334.13 |
| Sep 28 2018 |
4671 |
394.59 |
| Sep 28 2018 |
7612 |
424.6 |
| Sep 28 2018 |
4768 |
374.13 |
| Sep 21 2018 |
1291 |
334.13 |
| Sep 21 2018 |
4659 |
394.59 |
| Sep 21 2018 |
7588 |
424.6 |
| Sep 21 2018 |
4763 |
374.13 |
| Sep 14 2018 |
1304 |
334.13 |
| Sep 14 2018 |
4657 |
394.59 |
| Sep 14 2018 |
7628 |
424.6 |
| Sep 14 2018 |
4789 |
374.13 |
| Sep 07 2018 |
1308 |
334.13 |
| Sep 07 2018 |
4735 |
394.59 |
| Sep 07 2018 |
7705 |
424.6 |
| Sep 07 2018 |
4861 |
374.13 |
| Aug 31 2018 |
1478 |
338.34 |
| Aug 31 2018 |
5057 |
398.42 |
| Aug 31 2018 |
6982 |
415.93 |
| Aug 31 2018 |
4441 |
368.68 |
| Aug 24 2018 |
1466 |
338.34 |
| Aug 24 2018 |
5055 |
398.42 |
| Aug 24 2018 |
6928 |
415.93 |
| Aug 24 2018 |
4418 |
368.68 |
| Aug 17 2018 |
1462 |
338.34 |
| Aug 17 2018 |
5042 |
398.42 |
| Aug 17 2018 |
7052 |
415.93 |
| Aug 17 2018 |
4438 |
368.68 |
| Aug 10 2018 |
1458 |
338.34 |
| Aug 10 2018 |
4841 |
395.13 |
| Aug 10 2018 |
7060 |
415.93 |
| Aug 10 2018 |
3874 |
360.85 |
| Aug 03 2018 |
1739 |
349.16 |
| Aug 03 2018 |
4943 |
395.13 |
| Aug 03 2018 |
6012 |
403.06 |
| Aug 03 2018 |
3527 |
354.94 |
| Jul 27 2018 |
1757 |
349.16 |
| Jul 27 2018 |
4974 |
395.13 |
| Jul 27 2018 |
6029 |
403.06 |
| Jul 27 2018 |
3533 |
354.94 |
| Jul 20 2018 |
1777 |
349.16 |
| Jul 20 2018 |
4938 |
395.13 |
| Jul 20 2018 |
6111 |
403.06 |
| Jul 20 2018 |
4504 |
366.67 |
| Jul 13 2018 |
1741 |
346.61 |
| Jul 13 2018 |
6459 |
410.93 |
| Jul 13 2018 |
6053 |
403.69 |
| Jul 13 2018 |
4368 |
366.67 |
| Jul 06 2018 |
1725 |
346.61 |
| Jul 06 2018 |
6262 |
410.93 |
| Jul 06 2018 |
5921 |
403.69 |
| Jul 06 2018 |
4143 |
366.67 |
| Jun 29 2018 |
1717 |
346.61 |
| Jun 29 2018 |
6271 |
410.93 |
| Jun 29 2018 |
5942 |
403.69 |
| Jun 29 2018 |
4190 |
366.67 |
| Jun 22 2018 |
1777 |
346.61 |
| Jun 22 2018 |
6421 |
410.93 |
| Jun 22 2018 |
6114 |
403.69 |
| Jun 22 2018 |
4329 |
366.67 |
| Jun 15 2018 |
1777 |
346.61 |
| Jun 15 2018 |
6462 |
410.93 |
| Jun 15 2018 |
6159 |
403.69 |
| Jun 15 2018 |
4354 |
366.67 |
| Jun 08 2018 |
1825 |
346.61 |
| Jun 08 2018 |
6507 |
410.93 |
| Jun 08 2018 |
6280 |
403.69 |
| Jun 08 2018 |
4436 |
366.67 |
| Jun 01 2018 |
1816 |
346.61 |
| Jun 01 2018 |
6770 |
410.93 |
| Jun 01 2018 |
6320 |
403.69 |
| Jun 01 2018 |
4677 |
366.67 |
| May 25 2018 |
1818 |
346.61 |
| May 25 2018 |
5664 |
398.75 |
| May 25 2018 |
6421 |
403.69 |
| May 25 2018 |
4752 |
366.67 |
| May 18 2018 |
1814 |
346.61 |
| May 18 2018 |
5745 |
398.75 |
| May 18 2018 |
6428 |
403.69 |
| May 18 2018 |
4730 |
366.67 |
| May 11 2018 |
1791 |
346.61 |
| May 11 2018 |
7158 |
413.8 |
| May 11 2018 |
6386 |
403.69 |
| May 11 2018 |
4865 |
367.43 |
| May 04 2018 |
1804 |
346.61 |
| May 04 2018 |
5045 |
389.47 |
| May 04 2018 |
6535 |
403.69 |
| May 04 2018 |
4110 |
357.39 |
| Apr 27 2018 |
1854 |
346.61 |
| Apr 27 2018 |
5265 |
391.52 |
| Apr 27 2018 |
8139 |
421.18 |
| Apr 27 2018 |
4281 |
359.44 |
| Apr 20 2018 |
1850 |
346.61 |
| Apr 20 2018 |
5262 |
391.52 |
| Apr 20 2018 |
8230 |
421.18 |
| Apr 20 2018 |
4329 |
359.44 |
| Apr 13 2018 |
1818 |
346.61 |
| Apr 13 2018 |
5804 |
397.96 |
| Apr 13 2018 |
8236 |
421.18 |
| Apr 13 2018 |
4326 |
359.44 |
| Apr 06 2018 |
1821 |
346.61 |
| Apr 06 2018 |
5936 |
397.96 |
| Apr 06 2018 |
8198 |
421.18 |
| Apr 06 2018 |
4345 |
359.44 |
| Mar 30 2018 |
1812 |
346.61 |
| Mar 30 2018 |
4790 |
383.54 |
| Mar 30 2018 |
8289 |
421.18 |
| Mar 30 2018 |
4398 |
359.44 |
| Mar 23 2018 |
1879 |
346.61 |
| Mar 23 2018 |
4886 |
383.54 |
| Mar 23 2018 |
8325 |
421.18 |
| Mar 23 2018 |
4465 |
359.44 |
| Mar 16 2018 |
1889 |
346.61 |
| Mar 16 2018 |
4866 |
383.54 |
| Mar 16 2018 |
8333 |
421.18 |
| Mar 16 2018 |
4487 |
359.44 |
| Mar 09 2018 |
1876 |
346.61 |
| Mar 09 2018 |
4870 |
383.54 |
| Mar 09 2018 |
8257 |
421.18 |
| Mar 09 2018 |
4510 |
359.44 |
| Mar 02 2018 |
1907 |
346.61 |
| Mar 02 2018 |
4920 |
383.54 |
| Mar 02 2018 |
8319 |
421.18 |
| Mar 02 2018 |
4664 |
359.44 |
| Feb 23 2018 |
1943 |
346.61 |
| Feb 23 2018 |
4964 |
383.54 |
| Feb 23 2018 |
8388 |
421.18 |
| Feb 23 2018 |
4702 |
359.44 |
| Feb 16 2018 |
1898 |
346.61 |
| Feb 16 2018 |
4994 |
383.54 |
| Feb 16 2018 |
8386 |
421.18 |
| Feb 16 2018 |
4703 |
359.44 |
| Feb 09 2018 |
1963 |
346.61 |
| Feb 09 2018 |
4972 |
383.54 |
| Feb 09 2018 |
8411 |
421.18 |
| Feb 09 2018 |
4704 |
359.44 |
| Feb 02 2018 |
1954 |
346.61 |
| Feb 02 2018 |
4970 |
383.54 |
| Feb 02 2018 |
8382 |
421.18 |
| Feb 02 2018 |
4718 |
359.44 |
| Jan 26 2018 |
1954 |
346.61 |
| Jan 26 2018 |
4991 |
383.54 |
| Jan 26 2018 |
8399 |
421.18 |
| Jan 26 2018 |
4724 |
359.44 |
| Jan 19 2018 |
1954 |
346.61 |
| Jan 19 2018 |
4990 |
383.54 |
| Jan 19 2018 |
8399 |
421.18 |
| Jan 19 2018 |
4726 |
359.44 |
| Jan 12 2018 |
1949 |
346.61 |
| Jan 12 2018 |
4992 |
383.54 |
| Jan 12 2018 |
8397 |
421.18 |
| Jan 12 2018 |
4736 |
359.44 |
| Jan 05 2018 |
1949 |
346.61 |
| Jan 05 2018 |
4992 |
383.54 |
| Jan 05 2018 |
8414 |
421.18 |
| Jan 05 2018 |
4739 |
359.44 |
| Dec 29 2017 |
1952 |
346.61 |
| Dec 29 2017 |
4992 |
383.54 |
| Dec 29 2017 |
8414 |
421.18 |
| Dec 29 2017 |
4739 |
359.44 |
| Dec 22 2017 |
1952 |
346.61 |
| Dec 22 2017 |
4992 |
383.54 |
| Dec 22 2017 |
8414 |
421.18 |
| Dec 22 2017 |
4739 |
359.44 |
| Dec 15 2017 |
1952 |
346.61 |
| Dec 15 2017 |
4992 |
383.54 |
| Dec 15 2017 |
8408 |
421.18 |
| Dec 15 2017 |
4739 |
359.44 |
| Dec 08 2017 |
1952 |
346.61 |
| Dec 08 2017 |
4992 |
383.54 |
| Dec 08 2017 |
8408 |
421.18 |
| Dec 08 2017 |
4739 |
359.44 |
| Dec 01 2017 |
1952 |
346.61 |
| Dec 01 2017 |
4992 |
383.54 |
| Dec 01 2017 |
8408 |
421.18 |
| Dec 01 2017 |
4739 |
359.44 |
| Nov 24 2017 |
1952 |
346.61 |
| Nov 24 2017 |
4992 |
383.54 |
| Nov 24 2017 |
8408 |
421.18 |
| Nov 24 2017 |
4739 |
359.44 |
| Nov 17 2017 |
1952 |
346.61 |
| Nov 17 2017 |
4992 |
383.54 |
| Nov 17 2017 |
8408 |
421.18 |
| Nov 17 2017 |
4739 |
359.44 |
| Nov 10 2017 |
1952 |
346.61 |
| Nov 10 2017 |
4997 |
383.54 |
| Nov 10 2017 |
8408 |
421.18 |
| Nov 10 2017 |
4743 |
359.44 |
| Nov 03 2017 |
1952 |
346.61 |
| Nov 03 2017 |
4997 |
383.54 |
| Nov 03 2017 |
8409 |
421.18 |
| Nov 03 2017 |
4743 |
359.44 |
| Oct 27 2017 |
1952 |
346.61 |
| Oct 27 2017 |
5040 |
383.54 |
| Oct 27 2017 |
8409 |
421.18 |
| Oct 27 2017 |
4770 |
359.44 |
| Oct 20 2017 |
1950 |
346.61 |
| Oct 20 2017 |
5002 |
383.54 |
| Oct 20 2017 |
8430 |
421.18 |
| Oct 20 2017 |
4759 |
359.44 |
| Oct 13 2017 |
1953 |
346.61 |
| Oct 13 2017 |
5025 |
383.54 |
| Oct 13 2017 |
8430 |
421.18 |
| Oct 13 2017 |
4770 |
359.44 |
| Oct 06 2017 |
1953 |
346.61 |
| Oct 06 2017 |
5029 |
383.54 |
| Oct 06 2017 |
8425 |
421.18 |
| Oct 06 2017 |
4768 |
359.44 |
| Sep 29 2017 |
1954 |
346.61 |
| Sep 29 2017 |
5028 |
383.54 |
| Sep 29 2017 |
8428 |
421.18 |
| Sep 29 2017 |
4724 |
359.44 |
| Sep 22 2017 |
1954 |
346.61 |
| Sep 22 2017 |
5113 |
383.54 |
| Sep 22 2017 |
8429 |
421.18 |
| Sep 22 2017 |
4775 |
359.44 |
| Sep 15 2017 |
1946 |
346.61 |
| Sep 15 2017 |
5138 |
383.54 |
| Sep 15 2017 |
8493 |
421.18 |
| Sep 15 2017 |
4816 |
359.44 |
| Sep 08 2017 |
1905 |
346.61 |
| Sep 08 2017 |
5108 |
383.54 |
| Sep 08 2017 |
8519 |
421.18 |
| Sep 08 2017 |
4913 |
359.44 |
| Sep 01 2017 |
2722 |
370.8 |
| Sep 01 2017 |
6380 |
397.84 |
| Sep 01 2017 |
14537 |
479.72 |
| Sep 01 2017 |
9037 |
397.84 |
| Aug 25 2017 |
2710 |
370.8 |
| Aug 25 2017 |
6751 |
397.84 |
| Aug 25 2017 |
14568 |
479.72 |
| Aug 25 2017 |
9389 |
397.84 |
| Aug 18 2017 |
2844 |
370.8 |
| Aug 18 2017 |
6790 |
397.84 |
| Aug 18 2017 |
14612 |
479.72 |
| Aug 18 2017 |
9472 |
397.84 |
| Aug 11 2017 |
2828 |
370.8 |
| Aug 11 2017 |
6822 |
397.84 |
| Aug 11 2017 |
14563 |
479.72 |
| Aug 11 2017 |
9515 |
397.84 |
| Aug 04 2017 |
822 |
290.64 |
| Aug 04 2017 |
6855 |
397.84 |
| Aug 04 2017 |
14698 |
479.72 |
| Aug 04 2017 |
9600 |
397.84 |
| Jul 28 2017 |
824 |
290.64 |
| Jul 28 2017 |
6904 |
397.84 |
| Jul 28 2017 |
14737 |
479.72 |
| Jul 28 2017 |
9703 |
397.84 |
| Jul 21 2017 |
843 |
290.64 |
| Jul 21 2017 |
7031 |
397.84 |
| Jul 21 2017 |
14827 |
479.72 |
| Jul 21 2017 |
7569 |
378.88 |
| Jul 14 2017 |
910 |
290.64 |
| Jul 14 2017 |
5286 |
378.77 |
| Jul 14 2017 |
14908 |
479.72 |
| Jul 14 2017 |
7618 |
378.88 |
| Jul 07 2017 |
729 |
278 |
| Jul 07 2017 |
5007 |
375.15 |
| Jul 07 2017 |
14969 |
479.72 |
| Jul 07 2017 |
4375 |
344.46 |
| Jun 30 2017 |
722 |
278 |
| Jun 30 2017 |
5032 |
375.15 |
| Jun 30 2017 |
15061 |
479.72 |
| Jun 30 2017 |
4401 |
344.46 |
| Jun 23 2017 |
733 |
278 |
| Jun 23 2017 |
5164 |
375.15 |
| Jun 23 2017 |
16151 |
479.72 |
| Jun 23 2017 |
4404 |
344.46 |
| Jun 16 2017 |
726 |
278 |
| Jun 16 2017 |
5169 |
375.15 |
| Jun 16 2017 |
16232 |
479.72 |
| Jun 16 2017 |
4449 |
344.46 |
| Jun 09 2017 |
730 |
278 |
| Jun 09 2017 |
5031 |
375.15 |
| Jun 09 2017 |
16321 |
479.72 |
| Jun 09 2017 |
4335 |
344.46 |
| Jun 02 2017 |
726 |
278 |
| Jun 02 2017 |
5248 |
375.15 |
| Jun 02 2017 |
11599 |
433.3 |
| Jun 02 2017 |
4478 |
344.46 |
| May 26 2017 |
731 |
278 |
| May 26 2017 |
4522 |
365.63 |
| May 26 2017 |
11743 |
433.3 |
| May 26 2017 |
4495 |
344.46 |
| May 19 2017 |
746 |
278 |
| May 19 2017 |
4717 |
366.71 |
| May 19 2017 |
11762 |
433.3 |
| May 19 2017 |
4534 |
344.46 |
| May 12 2017 |
756 |
278 |
| May 12 2017 |
4322 |
360.6 |
| May 12 2017 |
11928 |
433.3 |
| May 12 2017 |
4568 |
344.46 |
| May 05 2017 |
828 |
278 |
| May 05 2017 |
5114 |
370.52 |
| May 05 2017 |
11936 |
433.3 |
| May 05 2017 |
4917 |
348.19 |
| Apr 28 2017 |
827 |
278 |
| Apr 28 2017 |
5584 |
376.29 |
| Apr 28 2017 |
7085 |
386.87 |
| Apr 28 2017 |
5314 |
352.99 |
| Apr 21 2017 |
838 |
278 |
| Apr 21 2017 |
5380 |
372.65 |
| Apr 21 2017 |
7227 |
386.87 |
| Apr 21 2017 |
5155 |
350.32 |
| Apr 14 2017 |
871 |
278 |
| Apr 14 2017 |
4892 |
365.73 |
| Apr 14 2017 |
5981 |
372.3 |
| Apr 14 2017 |
4973 |
347.66 |
| Apr 07 2017 |
863 |
278 |
| Apr 07 2017 |
4847 |
365.73 |
| Apr 07 2017 |
6047 |
372.3 |
| Apr 07 2017 |
4874 |
347.66 |
| Mar 31 2017 |
888 |
278 |
| Mar 31 2017 |
4912 |
365.73 |
| Mar 31 2017 |
6231 |
372.3 |
| Mar 31 2017 |
4964 |
347.66 |
| Mar 24 2017 |
860 |
278 |
| Mar 24 2017 |
4828 |
365.73 |
| Mar 24 2017 |
6185 |
372.3 |
| Mar 24 2017 |
4917 |
347.66 |
| Mar 17 2017 |
867 |
278 |
| Mar 17 2017 |
4895 |
365.73 |
| Mar 17 2017 |
6261 |
372.3 |
| Mar 17 2017 |
4941 |
347.66 |
| Mar 10 2017 |
867 |
278 |
| Mar 10 2017 |
4928 |
365.73 |
| Mar 10 2017 |
6319 |
372.3 |
| Mar 10 2017 |
5004 |
347.66 |
| Mar 03 2017 |
863 |
278 |
| Mar 03 2017 |
4945 |
365.73 |
| Mar 03 2017 |
6279 |
372.3 |
| Mar 03 2017 |
5029 |
347.66 |
| Feb 24 2017 |
872 |
278 |
| Feb 24 2017 |
4978 |
365.73 |
| Feb 24 2017 |
6256 |
372.3 |
| Feb 24 2017 |
5056 |
347.66 |
| Feb 17 2017 |
872 |
278 |
| Feb 17 2017 |
5002 |
365.73 |
| Feb 17 2017 |
6106 |
372.3 |
| Feb 17 2017 |
5080 |
347.66 |
| Feb 10 2017 |
877 |
278 |
| Feb 10 2017 |
5049 |
365.73 |
| Feb 10 2017 |
6132 |
372.3 |
| Feb 10 2017 |
5097 |
347.66 |
| Feb 03 2017 |
880 |
278 |
| Feb 03 2017 |
5063 |
365.73 |
| Feb 03 2017 |
6147 |
372.3 |
| Feb 03 2017 |
5114 |
347.66 |
| Jan 27 2017 |
880 |
278 |
| Jan 27 2017 |
5049 |
365.73 |
| Jan 27 2017 |
6160 |
372.3 |
| Jan 27 2017 |
5125 |
347.66 |
| Jan 20 2017 |
879 |
278 |
| Jan 20 2017 |
5050 |
365.73 |
| Jan 20 2017 |
6165 |
372.3 |
| Jan 20 2017 |
5136 |
347.66 |
| Jan 13 2017 |
879 |
278 |
| Jan 13 2017 |
5053 |
365.73 |
| Jan 13 2017 |
6166 |
372.3 |
| Jan 13 2017 |
5141 |
347.66 |
| Jan 06 2017 |
879 |
278 |
| Jan 06 2017 |
5053 |
365.73 |
| Jan 06 2017 |
6165 |
372.3 |
| Jan 06 2017 |
5136 |
347.66 |
| Dec 30 2016 |
882 |
278 |
| Dec 30 2016 |
5053 |
365.73 |
| Dec 30 2016 |
6169 |
372.3 |
| Dec 30 2016 |
5137 |
347.66 |
| Dec 23 2016 |
882 |
278 |
| Dec 23 2016 |
5053 |
365.73 |
| Dec 23 2016 |
6169 |
372.3 |
| Dec 23 2016 |
5137 |
347.66 |
| Dec 16 2016 |
882 |
278 |
| Dec 16 2016 |
5053 |
365.73 |
| Dec 16 2016 |
6165 |
372.3 |
| Dec 16 2016 |
5136 |
347.66 |
| Dec 09 2016 |
882 |
278 |
| Dec 09 2016 |
5052 |
365.73 |
| Dec 09 2016 |
6163 |
372.3 |
| Dec 09 2016 |
5136 |
347.66 |
| Dec 02 2016 |
882 |
278 |
| Dec 02 2016 |
5052 |
365.73 |
| Dec 02 2016 |
6163 |
372.3 |
| Dec 02 2016 |
5136 |
347.66 |
| Nov 25 2016 |
882 |
278 |
| Nov 25 2016 |
5052 |
365.73 |
| Nov 25 2016 |
6158 |
372.3 |
| Nov 25 2016 |
5132 |
347.66 |
| Nov 18 2016 |
882 |
278 |
| Nov 18 2016 |
5052 |
365.73 |
| Nov 18 2016 |
6158 |
372.3 |
| Nov 18 2016 |
5132 |
347.66 |
| Nov 11 2016 |
882 |
278 |
| Nov 11 2016 |
5048 |
365.73 |
| Nov 11 2016 |
6158 |
372.3 |
| Nov 11 2016 |
5129 |
347.66 |
| Nov 04 2016 |
882 |
278 |
| Nov 04 2016 |
5048 |
365.73 |
| Nov 04 2016 |
6158 |
372.3 |
| Nov 04 2016 |
5129 |
347.66 |
| Oct 28 2016 |
881 |
278 |
| Oct 28 2016 |
5059 |
365.73 |
| Oct 28 2016 |
6158 |
372.3 |
| Oct 28 2016 |
5132 |
347.66 |
| Oct 21 2016 |
881 |
278 |
| Oct 21 2016 |
5064 |
365.73 |
| Oct 21 2016 |
6153 |
372.3 |
| Oct 21 2016 |
5138 |
347.66 |
| Oct 14 2016 |
881 |
278 |
| Oct 14 2016 |
5072 |
365.73 |
| Oct 14 2016 |
6180 |
372.3 |
| Oct 14 2016 |
5162 |
347.66 |
| Oct 07 2016 |
881 |
278 |
| Oct 07 2016 |
5071 |
365.73 |
| Oct 07 2016 |
6185 |
372.3 |
| Oct 07 2016 |
5167 |
347.66 |
| Sep 30 2016 |
902 |
278 |
| Sep 30 2016 |
5078 |
365.73 |
| Sep 30 2016 |
6190 |
372.3 |
| Sep 30 2016 |
5169 |
347.66 |
| Sep 23 2016 |
902 |
278 |
| Sep 23 2016 |
5039 |
365.73 |
| Sep 23 2016 |
6191 |
372.3 |
| Sep 23 2016 |
5146 |
347.66 |
| Sep 16 2016 |
904 |
278 |
| Sep 16 2016 |
5018 |
365.73 |
| Sep 16 2016 |
6224 |
372.3 |
| Sep 16 2016 |
5161 |
347.66 |
| Sep 09 2016 |
942 |
278 |
| Sep 09 2016 |
5096 |
365.73 |
| Sep 09 2016 |
6283 |
372.3 |
| Sep 09 2016 |
5201 |
347.66 |
| Sep 02 2016 |
1057 |
282.22 |
| Sep 02 2016 |
4880 |
362.71 |
| Sep 02 2016 |
5437 |
361.14 |
| Sep 02 2016 |
5271 |
347.66 |
| Aug 26 2016 |
1221 |
290.64 |
| Aug 26 2016 |
4568 |
362.71 |
| Aug 26 2016 |
5462 |
361.14 |
| Aug 26 2016 |
4961 |
347.66 |
| Aug 19 2016 |
1234 |
290.64 |
| Aug 19 2016 |
4585 |
362.71 |
| Aug 19 2016 |
5498 |
361.14 |
| Aug 19 2016 |
4986 |
347.66 |
| Aug 12 2016 |
1509 |
290.64 |
| Aug 12 2016 |
4586 |
362.71 |
| Aug 12 2016 |
5331 |
358.3 |
| Aug 12 2016 |
3290 |
315.19 |
| Aug 05 2016 |
1517 |
290.64 |
| Aug 05 2016 |
4651 |
362.71 |
| Aug 05 2016 |
5387 |
358.3 |
| Aug 05 2016 |
4351 |
328.61 |
| Jul 29 2016 |
1841 |
303.28 |
| Jul 29 2016 |
4717 |
364.87 |
| Jul 29 2016 |
5415 |
358.3 |
| Jul 29 2016 |
6412 |
352.3 |
| Jul 22 2016 |
1918 |
303.28 |
| Jul 22 2016 |
4839 |
364.87 |
| Jul 22 2016 |
5525 |
358.3 |
| Jul 22 2016 |
5979 |
346.58 |
| Jun 22 2016 |
1960 |
303.28 |
| Jun 22 2016 |
4950 |
364.87 |
| Jun 22 2016 |
5326 |
354.34 |
| Jun 22 2016 |
7281 |
352.85 |
| Jun 15 2016 |
1996 |
303.28 |
| Jun 15 2016 |
6765 |
384.46 |
| Jun 15 2016 |
5391 |
354.34 |
| Jun 15 2016 |
7266 |
351.34 |
| Jun 08 2016 |
2009 |
303.28 |
| Jun 08 2016 |
6753 |
384.46 |
| Jun 08 2016 |
5469 |
354.34 |
| Jun 08 2016 |
7291 |
351.34 |
| Jun 01 2016 |
2161 |
303.28 |
| Jun 01 2016 |
6840 |
384.46 |
| Jun 01 2016 |
8830 |
389.91 |
| Jun 01 2016 |
6248 |
337.85 |
| May 25 2016 |
2154 |
303.28 |
| May 25 2016 |
6873 |
384.46 |
| May 25 2016 |
8859 |
389.91 |
| May 25 2016 |
6267 |
337.85 |
| May 18 2016 |
2138 |
303.28 |
| May 18 2016 |
7255 |
387.81 |
| May 18 2016 |
8922 |
389.91 |
| May 18 2016 |
5559 |
329.49 |
| May 11 2016 |
2206 |
308.08 |
| May 11 2016 |
6443 |
379.25 |
| May 11 2016 |
5017 |
346.71 |
| May 11 2016 |
5571 |
329.49 |
| May 04 2016 |
2239 |
308.08 |
| May 04 2016 |
6417 |
379.25 |
| May 04 2016 |
4951 |
346.71 |
| May 04 2016 |
5556 |
329.49 |
| Apr 27 2016 |
2326 |
308.08 |
| Apr 27 2016 |
7081 |
384.54 |
| Apr 27 2016 |
5086 |
346.71 |
| Apr 27 2016 |
5536 |
328.17 |
| Apr 20 2016 |
2386 |
308.08 |
| Apr 20 2016 |
7696 |
390.25 |
| Apr 20 2016 |
5310 |
348.97 |
| Apr 20 2016 |
5458 |
325.91 |
| Apr 13 2016 |
2403 |
308.08 |
| Apr 13 2016 |
5975 |
370.06 |
| Apr 13 2016 |
5243 |
348.97 |
| Apr 13 2016 |
5446 |
325.91 |
| Apr 06 2016 |
2447 |
308.08 |
| Apr 06 2016 |
4242 |
347.01 |
| Apr 06 2016 |
5266 |
348.97 |
| Apr 06 2016 |
5159 |
321.94 |
| Mar 30 2016 |
2413 |
308.08 |
| Mar 30 2016 |
4282 |
348.34 |
| Mar 30 2016 |
5203 |
348.97 |
| Mar 30 2016 |
5102 |
321.94 |
| Mar 23 2016 |
2547 |
310.14 |
| Mar 23 2016 |
4416 |
348.34 |
| Mar 23 2016 |
5238 |
348.97 |
| Mar 23 2016 |
5199 |
321.94 |
| Mar 16 2016 |
2540 |
310.14 |
| Mar 16 2016 |
4484 |
348.34 |
| Mar 16 2016 |
5154 |
348.97 |
| Mar 16 2016 |
5143 |
321.94 |
| Mar 09 2016 |
2564 |
310.14 |
| Mar 09 2016 |
4503 |
348.34 |
| Mar 09 2016 |
5151 |
348.97 |
| Mar 09 2016 |
5155 |
321.94 |
| Mar 02 2016 |
2573 |
310.14 |
| Mar 02 2016 |
4473 |
348.34 |
| Mar 02 2016 |
5164 |
348.97 |
| Mar 02 2016 |
5134 |
321.94 |
| Feb 24 2016 |
2557 |
310.14 |
| Feb 24 2016 |
4516 |
348.34 |
| Feb 24 2016 |
5146 |
348.97 |
| Feb 24 2016 |
5134 |
321.94 |
| Feb 17 2016 |
2565 |
310.14 |
| Feb 17 2016 |
4585 |
348.34 |
| Feb 17 2016 |
5168 |
348.97 |
| Feb 17 2016 |
5189 |
321.94 |
| Feb 10 2016 |
2580 |
310.14 |
| Feb 10 2016 |
4581 |
348.34 |
| Feb 10 2016 |
5202 |
348.97 |
| Feb 10 2016 |
5223 |
321.94 |
| Feb 03 2016 |
2578 |
310.14 |
| Feb 03 2016 |
4609 |
348.34 |
| Feb 03 2016 |
5225 |
348.97 |
| Feb 03 2016 |
5250 |
321.94 |
| Jan 27 2016 |
2578 |
310.14 |
| Jan 27 2016 |
4627 |
348.34 |
| Jan 27 2016 |
5238 |
348.97 |
| Jan 27 2016 |
5254 |
321.94 |
| Jan 20 2016 |
2580 |
310.14 |
| Jan 20 2016 |
4320 |
344.11 |
| Jan 20 2016 |
5262 |
348.97 |
| Jan 20 2016 |
5261 |
321.94 |
| Jan 13 2016 |
2580 |
310.14 |
| Jan 13 2016 |
4325 |
344.11 |
| Jan 13 2016 |
5276 |
348.97 |
| Jan 13 2016 |
5270 |
321.94 |
| Jan 06 2016 |
2580 |
310.14 |
| Jan 06 2016 |
4325 |
344.11 |
| Jan 06 2016 |
5278 |
348.97 |
| Jan 06 2016 |
5272 |
321.94 |
| Dec 30 2015 |
2582 |
310.14 |
| Dec 30 2015 |
4325 |
344.11 |
| Dec 30 2015 |
5279 |
348.97 |
| Dec 30 2015 |
5270 |
321.94 |
| Dec 23 2015 |
2582 |
310.14 |
| Dec 23 2015 |
4325 |
344.11 |
| Dec 23 2015 |
5279 |
348.97 |
| Dec 23 2015 |
5270 |
321.94 |
| Dec 16 2015 |
2582 |
310.14 |
| Dec 16 2015 |
4325 |
344.11 |
| Dec 16 2015 |
5279 |
348.97 |
| Dec 16 2015 |
5270 |
321.94 |
| Dec 09 2015 |
2582 |
310.14 |
| Dec 09 2015 |
4325 |
344.11 |
| Dec 09 2015 |
5283 |
348.97 |
| Dec 09 2015 |
5271 |
321.94 |
| Dec 02 2015 |
2582 |
310.14 |
| Dec 02 2015 |
4325 |
344.11 |
| Dec 02 2015 |
5284 |
348.97 |
| Dec 02 2015 |
5273 |
321.94 |
| Nov 25 2015 |
2582 |
310.14 |
| Nov 25 2015 |
4325 |
344.11 |
| Nov 25 2015 |
5284 |
348.97 |
| Nov 25 2015 |
5273 |
321.94 |
| Nov 18 2015 |
2582 |
310.14 |
| Nov 18 2015 |
4325 |
344.11 |
| Nov 18 2015 |
5284 |
348.97 |
| Nov 18 2015 |
5273 |
321.94 |
| Nov 11 2015 |
2582 |
310.14 |
| Nov 11 2015 |
4320 |
344.11 |
| Nov 11 2015 |
5284 |
348.97 |
| Nov 11 2015 |
5272 |
321.94 |
| Nov 04 2015 |
2582 |
310.14 |
| Nov 04 2015 |
4320 |
344.11 |
| Nov 04 2015 |
5284 |
348.97 |
| Nov 04 2015 |
5272 |
321.94 |
| Oct 28 2015 |
2582 |
310.14 |
| Oct 28 2015 |
4321 |
344.11 |
| Oct 28 2015 |
5276 |
348.97 |
| Oct 28 2015 |
5264 |
321.94 |
| Oct 21 2015 |
2583 |
310.14 |
| Oct 21 2015 |
4321 |
344.11 |
| Oct 21 2015 |
5284 |
348.97 |
| Oct 21 2015 |
5268 |
321.94 |
| Oct 14 2015 |
2583 |
310.14 |
| Oct 14 2015 |
4325 |
344.11 |
| Oct 14 2015 |
5285 |
348.97 |
| Oct 14 2015 |
5267 |
321.94 |
| Oct 07 2015 |
2583 |
310.14 |
| Oct 07 2015 |
4322 |
344.11 |
| Oct 07 2015 |
5284 |
348.97 |
| Oct 07 2015 |
5267 |
321.94 |
| Sep 30 2015 |
2581 |
310.14 |
| Sep 30 2015 |
4328 |
344.11 |
| Sep 30 2015 |
5289 |
348.97 |
| Sep 30 2015 |
5275 |
321.94 |
| Sep 23 2015 |
2603 |
310.14 |
| Sep 23 2015 |
4346 |
344.11 |
| Sep 23 2015 |
5299 |
348.97 |
| Sep 23 2015 |
5307 |
321.94 |
| Sep 16 2015 |
2603 |
310.14 |
| Sep 16 2015 |
4316 |
344.11 |
| Sep 16 2015 |
5321 |
348.97 |
| Sep 16 2015 |
5307 |
321.94 |
| Sep 09 2015 |
2601 |
310.14 |
| Sep 09 2015 |
4309 |
344.11 |
| Sep 09 2015 |
5338 |
348.97 |
| Sep 09 2015 |
5322 |
321.94 |
| Sep 02 2015 |
2729 |
315.01 |
| Sep 02 2015 |
4654 |
348.27 |
| Sep 02 2015 |
6134 |
359.59 |
| Sep 02 2015 |
5230 |
321.19 |
| Aug 26 2015 |
2366 |
302.44 |
| Aug 26 2015 |
3484 |
330.12 |
| Aug 26 2015 |
5078 |
344.67 |
| Aug 26 2015 |
5853 |
327.01 |
| Aug 19 2015 |
2358 |
302.44 |
| Aug 19 2015 |
3613 |
330.12 |
| Aug 19 2015 |
5761 |
353.1 |
| Aug 19 2015 |
5947 |
327.01 |
| Aug 12 2015 |
3306 |
327.83 |
| Aug 12 2015 |
3586 |
330.12 |
| Aug 12 2015 |
5794 |
353.1 |
| Aug 12 2015 |
5309 |
319.91 |
| Aug 05 2015 |
3323 |
327.83 |
| Aug 05 2015 |
3626 |
330.12 |
| Aug 05 2015 |
7908 |
377.48 |
| Aug 05 2015 |
5426 |
321.22 |
| Jul 29 2015 |
3282 |
327.83 |
| Jul 29 2015 |
3637 |
330.12 |
| Jul 29 2015 |
7720 |
374.54 |
| Jul 29 2015 |
5487 |
321.22 |
| Jul 22 2015 |
3289 |
327.83 |
| Jul 22 2015 |
3644 |
330.12 |
| Jul 22 2015 |
7702 |
374.54 |
| Jul 22 2015 |
5458 |
321.22 |
| Jul 15 2015 |
3389 |
327.83 |
| Jul 15 2015 |
3813 |
330.12 |
| Jul 15 2015 |
7836 |
374.54 |
| Jul 15 2015 |
5572 |
321.22 |
| Jul 08 2015 |
3456 |
327.83 |
| Jul 08 2015 |
3834 |
330.12 |
| Jul 08 2015 |
7885 |
374.54 |
| Jul 08 2015 |
5667 |
321.22 |
| Jul 01 2015 |
3493 |
327.83 |
| Jul 01 2015 |
3874 |
330.12 |
| Jul 01 2015 |
7964 |
374.54 |
| Jul 01 2015 |
5721 |
321.22 |
| Jun 24 2015 |
3487 |
327.83 |
| Jun 24 2015 |
3915 |
330.12 |
| Jun 24 2015 |
8029 |
374.54 |
| Jun 24 2015 |
5792 |
321.22 |
| Jun 17 2015 |
3532 |
327.83 |
| Jun 17 2015 |
3913 |
330.12 |
| Jun 17 2015 |
8072 |
374.54 |
| Jun 17 2015 |
5866 |
321.22 |
| Jun 10 2015 |
3488 |
327.83 |
| Jun 10 2015 |
3933 |
330.12 |
| Jun 10 2015 |
8101 |
374.54 |
| Jun 10 2015 |
5806 |
321.22 |
| Jun 03 2015 |
2874 |
311.41 |
| Jun 03 2015 |
4018 |
330.12 |
| Jun 03 2015 |
8186 |
374.54 |
| Jun 03 2015 |
5918 |
321.22 |
| May 27 2015 |
2882 |
311.41 |
| May 27 2015 |
3962 |
330.12 |
| May 27 2015 |
8188 |
374.54 |
| May 27 2015 |
5898 |
321.22 |
| May 20 2015 |
2875 |
311.41 |
| May 20 2015 |
4011 |
330.12 |
| May 20 2015 |
7412 |
365.57 |
| May 20 2015 |
5943 |
321.22 |
| May 13 2015 |
3154 |
319.71 |
| May 13 2015 |
4189 |
331.64 |
| May 13 2015 |
8063 |
372.7 |
| May 13 2015 |
7768 |
339.06 |
| May 06 2015 |
2986 |
319.71 |
| May 06 2015 |
3887 |
328.28 |
| May 06 2015 |
7821 |
372.7 |
| May 06 2015 |
7583 |
339.06 |
| Apr 29 2015 |
3076 |
319.71 |
| Apr 29 2015 |
3960 |
328.28 |
| Apr 29 2015 |
10652 |
401.73 |
| Apr 29 2015 |
7396 |
336.46 |
| Apr 22 2015 |
3089 |
319.71 |
| Apr 22 2015 |
4003 |
328.28 |
| Apr 22 2015 |
10719 |
401.73 |
| Apr 22 2015 |
7439 |
336.46 |
| Apr 15 2015 |
3071 |
319.71 |
| Apr 15 2015 |
4014 |
328.07 |
| Apr 15 2015 |
10658 |
401.73 |
| Apr 15 2015 |
7300 |
334.71 |
| Apr 08 2015 |
3072 |
319.71 |
| Apr 08 2015 |
4016 |
328.07 |
| Apr 08 2015 |
10825 |
401.73 |
| Apr 08 2015 |
7352 |
334.71 |
| Apr 01 2015 |
3881 |
341.91 |
| Apr 01 2015 |
4104 |
328.55 |
| Apr 01 2015 |
9488 |
387.06 |
| Apr 01 2015 |
5265 |
311.23 |
| Mar 25 2015 |
3476 |
330.65 |
| Mar 25 2015 |
3930 |
328.55 |
| Mar 25 2015 |
10092 |
394.3 |
| Mar 25 2015 |
5139 |
311.23 |
| Mar 18 2015 |
3413 |
330.65 |
| Mar 18 2015 |
3855 |
328.55 |
| Mar 18 2015 |
9963 |
394.3 |
| Mar 18 2015 |
5067 |
311.23 |
| Mar 11 2015 |
3503 |
330.65 |
| Mar 11 2015 |
3940 |
328.55 |
| Mar 11 2015 |
10040 |
394.3 |
| Mar 11 2015 |
5297 |
311.23 |
| Mar 04 2015 |
3535 |
330.65 |
| Mar 04 2015 |
4017 |
328.55 |
| Mar 04 2015 |
10193 |
394.3 |
| Mar 04 2015 |
5340 |
311.23 |
| Feb 25 2015 |
3495 |
330.65 |
| Feb 25 2015 |
4044 |
328.55 |
| Feb 25 2015 |
10156 |
394.3 |
| Feb 25 2015 |
5370 |
311.23 |
| Feb 18 2015 |
3516 |
330.65 |
| Feb 18 2015 |
4135 |
328.55 |
| Feb 18 2015 |
10211 |
394.3 |
| Feb 18 2015 |
5453 |
311.23 |
| Feb 11 2015 |
3536 |
330.65 |
| Feb 11 2015 |
4162 |
328.55 |
| Feb 11 2015 |
10228 |
394.3 |
| Feb 11 2015 |
5475 |
311.23 |
| Feb 04 2015 |
3536 |
330.65 |
| Feb 04 2015 |
4191 |
328.55 |
| Feb 04 2015 |
10228 |
394.3 |
| Feb 04 2015 |
5490 |
311.23 |
| Jan 28 2015 |
3536 |
330.65 |
| Jan 28 2015 |
4279 |
329.73 |
| Jan 28 2015 |
10247 |
394.3 |
| Jan 28 2015 |
5495 |
311.23 |
| Jan 21 2015 |
3537 |
330.65 |
| Jan 21 2015 |
4294 |
329.73 |
| Jan 21 2015 |
10253 |
394.3 |
| Jan 21 2015 |
5513 |
311.23 |
| Jan 14 2015 |
3537 |
330.65 |
| Jan 14 2015 |
4297 |
329.73 |
| Jan 14 2015 |
10261 |
394.3 |
| Jan 14 2015 |
5526 |
311.23 |
| Jan 07 2015 |
3537 |
330.65 |
| Jan 07 2015 |
4297 |
329.73 |
| Jan 07 2015 |
10242 |
394.3 |
| Jan 07 2015 |
5521 |
311.23 |
| Dec 31 2014 |
3542 |
330.65 |
| Dec 31 2014 |
4297 |
329.73 |
| Dec 31 2014 |
10244 |
394.3 |
| Dec 31 2014 |
5524 |
311.23 |
| Dec 24 2014 |
3542 |
330.65 |
| Dec 24 2014 |
4297 |
329.73 |
| Dec 24 2014 |
10244 |
394.3 |
| Dec 24 2014 |
5524 |
311.23 |
| Dec 17 2014 |
3542 |
330.65 |
| Dec 17 2014 |
4297 |
329.73 |
| Dec 17 2014 |
10232 |
394.3 |
| Dec 17 2014 |
5524 |
311.23 |
| Dec 10 2014 |
3542 |
330.65 |
| Dec 10 2014 |
4297 |
329.73 |
| Dec 10 2014 |
10232 |
394.3 |
| Dec 10 2014 |
5524 |
311.23 |
| Dec 03 2014 |
3543 |
330.65 |
| Dec 03 2014 |
4297 |
329.73 |
| Dec 03 2014 |
10232 |
394.3 |
| Dec 03 2014 |
5524 |
311.23 |
| Nov 26 2014 |
3543 |
330.65 |
| Nov 26 2014 |
4297 |
329.73 |
| Nov 26 2014 |
10232 |
394.3 |
| Nov 26 2014 |
5524 |
311.23 |
| Nov 19 2014 |
3543 |
330.65 |
| Nov 19 2014 |
4297 |
329.73 |
| Nov 19 2014 |
10232 |
394.3 |
| Nov 19 2014 |
5523 |
311.23 |
| Nov 12 2014 |
3543 |
330.65 |
| Nov 12 2014 |
4297 |
329.73 |
| Nov 12 2014 |
10232 |
394.3 |
| Nov 12 2014 |
5523 |
311.23 |
| Nov 05 2014 |
3543 |
330.65 |
| Nov 05 2014 |
4297 |
329.73 |
| Nov 05 2014 |
10232 |
394.3 |
| Nov 05 2014 |
5523 |
311.23 |
| Oct 29 2014 |
3543 |
330.65 |
| Oct 29 2014 |
4298 |
329.73 |
| Oct 29 2014 |
10232 |
394.3 |
| Oct 29 2014 |
5522 |
311.23 |
| Oct 22 2014 |
3543 |
330.65 |
| Oct 22 2014 |
4300 |
329.73 |
| Oct 22 2014 |
10204 |
394.3 |
| Oct 22 2014 |
5528 |
311.23 |
| Oct 15 2014 |
3543 |
330.65 |
| Oct 15 2014 |
4294 |
329.73 |
| Oct 15 2014 |
10184 |
394.3 |
| Oct 15 2014 |
5527 |
311.23 |
| Oct 08 2014 |
3543 |
330.65 |
| Oct 08 2014 |
4305 |
329.73 |
| Oct 08 2014 |
10168 |
394.3 |
| Oct 08 2014 |
5536 |
311.23 |
| Oct 01 2014 |
3539 |
330.65 |
| Oct 01 2014 |
4307 |
329.73 |
| Oct 01 2014 |
10182 |
394.3 |
| Oct 01 2014 |
5543 |
311.23 |
| Sep 24 2014 |
3522 |
330.65 |
| Sep 24 2014 |
4310 |
329.73 |
| Sep 24 2014 |
10157 |
394.3 |
| Sep 24 2014 |
5527 |
311.23 |
| Sep 17 2014 |
3512 |
330.65 |
| Sep 17 2014 |
4292 |
329.73 |
| Sep 17 2014 |
10211 |
394.3 |
| Sep 17 2014 |
5548 |
311.23 |
| Sep 10 2014 |
3507 |
330.65 |
| Sep 10 2014 |
4307 |
329.73 |
| Sep 10 2014 |
10124 |
394.3 |
| Sep 10 2014 |
5294 |
308.24 |
| Sep 03 2014 |
3507 |
330.65 |
| Sep 03 2014 |
4313 |
329.73 |
| Sep 03 2014 |
10187 |
394.58 |
| Sep 03 2014 |
5360 |
308.52 |
| Aug 27 2014 |
4095 |
346.9 |
| Aug 27 2014 |
5597 |
349.13 |
| Aug 27 2014 |
10811 |
400.03 |
| Aug 27 2014 |
7948 |
336.59 |
| Aug 20 2014 |
4087 |
346.9 |
| Aug 20 2014 |
5592 |
349.13 |
| Aug 20 2014 |
9641 |
388.62 |
| Aug 20 2014 |
7082 |
327.76 |
| Aug 13 2014 |
4119 |
346.9 |
| Aug 13 2014 |
5585 |
349.13 |
| Aug 13 2014 |
9695 |
388.62 |
| Aug 13 2014 |
7139 |
327.76 |
| Aug 06 2014 |
4093 |
346.9 |
| Aug 06 2014 |
5670 |
349.13 |
| Aug 06 2014 |
9744 |
388.62 |
| Aug 06 2014 |
7152 |
327.76 |
| Jul 30 2014 |
4849 |
363.57 |
| Jul 30 2014 |
6160 |
355.48 |
| Jul 30 2014 |
9763 |
388.62 |
| Jul 30 2014 |
7213 |
327.76 |
| Jul 23 2014 |
4751 |
363.57 |
| Jul 23 2014 |
6177 |
355.48 |
| Jul 23 2014 |
9704 |
388.62 |
| Jul 23 2014 |
7238 |
327.76 |
| Jul 16 2014 |
4840 |
363.57 |
| Jul 16 2014 |
6237 |
355.48 |
| Jul 16 2014 |
9709 |
388.62 |
| Jul 16 2014 |
7200 |
327.76 |
| Jul 09 2014 |
4718 |
363.57 |
| Jul 09 2014 |
6275 |
355.48 |
| Jul 09 2014 |
9775 |
388.62 |
| Jul 09 2014 |
7178 |
327.76 |
| Jul 02 2014 |
4859 |
363.57 |
| Jul 02 2014 |
6334 |
355.48 |
| Jul 02 2014 |
9860 |
388.62 |
| Jul 02 2014 |
7308 |
327.76 |
| Jun 25 2014 |
4713 |
363.57 |
| Jun 25 2014 |
6396 |
355.48 |
| Jun 25 2014 |
9962 |
388.62 |
| Jun 25 2014 |
7269 |
327.76 |
| Jun 18 2014 |
5559 |
383.54 |
| Jun 18 2014 |
6427 |
355.48 |
| Jun 18 2014 |
10052 |
388.62 |
| Jun 18 2014 |
6668 |
320.95 |
| Jun 11 2014 |
5178 |
369.65 |
| Jun 11 2014 |
6452 |
355.48 |
| Jun 11 2014 |
10081 |
388.62 |
| Jun 11 2014 |
7313 |
326.87 |
| Jun 04 2014 |
4415 |
351.35 |
| Jun 04 2014 |
6518 |
355.48 |
| Jun 04 2014 |
10282 |
388.62 |
| Jun 04 2014 |
8122 |
334.3 |
| May 28 2014 |
4450 |
351.35 |
| May 28 2014 |
6546 |
355.48 |
| May 28 2014 |
9985 |
384.61 |
| May 28 2014 |
7958 |
332.03 |
| May 21 2014 |
4439 |
351.35 |
| May 21 2014 |
6549 |
355.48 |
| May 21 2014 |
10059 |
384.61 |
| May 21 2014 |
7984 |
332.03 |
| May 14 2014 |
3922 |
337.34 |
| May 14 2014 |
6658 |
356.21 |
| May 14 2014 |
9368 |
376.21 |
| May 14 2014 |
9174 |
343.26 |
| May 07 2014 |
3738 |
337.34 |
| May 07 2014 |
6737 |
358.96 |
| May 07 2014 |
9225 |
376.21 |
| May 07 2014 |
9582 |
347.73 |
| Apr 30 2014 |
3032 |
312.57 |
| Apr 30 2014 |
7009 |
358.96 |
| Apr 30 2014 |
9548 |
376.21 |
| Apr 30 2014 |
9875 |
347.73 |
| Apr 23 2014 |
3116 |
312.57 |
| Apr 23 2014 |
6568 |
351.49 |
| Apr 23 2014 |
9650 |
376.21 |
| Apr 23 2014 |
9768 |
345.33 |
| Apr 16 2014 |
3109 |
312.57 |
| Apr 16 2014 |
7114 |
358 |
| Apr 16 2014 |
9599 |
376.21 |
| Apr 16 2014 |
10810 |
355.04 |
| Apr 09 2014 |
3106 |
312.57 |
| Apr 09 2014 |
7359 |
358 |
| Apr 09 2014 |
9701 |
376.21 |
| Apr 09 2014 |
10993 |
355.04 |
| Apr 02 2014 |
3450 |
324.01 |
| Apr 02 2014 |
7250 |
356.38 |
| Apr 02 2014 |
7662 |
352.7 |
| Apr 02 2014 |
11359 |
360.2 |
| Mar 26 2014 |
3445 |
324.01 |
| Mar 26 2014 |
6674 |
350.67 |
| Mar 26 2014 |
8007 |
354.48 |
| Mar 26 2014 |
10830 |
355.09 |
| Mar 19 2014 |
3533 |
324.01 |
| Mar 19 2014 |
6106 |
343.62 |
| Mar 19 2014 |
8065 |
354.48 |
| Mar 19 2014 |
10862 |
355.09 |
| Mar 12 2014 |
3558 |
324.01 |
| Mar 12 2014 |
6142 |
343.62 |
| Mar 12 2014 |
8105 |
354.48 |
| Mar 12 2014 |
10831 |
354.03 |
| Mar 05 2014 |
3516 |
324.01 |
| Mar 05 2014 |
6087 |
343.62 |
| Mar 05 2014 |
8105 |
354.48 |
| Mar 05 2014 |
10780 |
354.03 |
| Feb 26 2014 |
3543 |
324.01 |
| Feb 26 2014 |
6112 |
343.62 |
| Feb 26 2014 |
8129 |
354.48 |
| Feb 26 2014 |
10811 |
354.03 |
| Feb 19 2014 |
3549 |
324.01 |
| Feb 19 2014 |
6174 |
343.62 |
| Feb 19 2014 |
8168 |
354.48 |
| Feb 19 2014 |
10854 |
354.03 |
| Feb 12 2014 |
3573 |
324.01 |
| Feb 12 2014 |
6164 |
343.62 |
| Feb 12 2014 |
8193 |
354.48 |
| Feb 12 2014 |
10867 |
354.03 |
| Feb 05 2014 |
3571 |
324.01 |
| Feb 05 2014 |
6207 |
343.62 |
| Feb 05 2014 |
8284 |
354.48 |
| Feb 05 2014 |
10936 |
354.03 |
| Jan 29 2014 |
3571 |
324.01 |
| Jan 29 2014 |
6192 |
343.62 |
| Jan 29 2014 |
8345 |
354.48 |
| Jan 29 2014 |
10971 |
354.03 |
| Jan 22 2014 |
3565 |
324.01 |
| Jan 22 2014 |
6183 |
343.62 |
| Jan 22 2014 |
8334 |
354.48 |
| Jan 22 2014 |
10937 |
354.03 |
| Jan 15 2014 |
3565 |
324.01 |
| Jan 15 2014 |
6183 |
343.62 |
| Jan 15 2014 |
8368 |
354.48 |
| Jan 15 2014 |
10968 |
354.03 |
| Jan 08 2014 |
3565 |
324.01 |
| Jan 08 2014 |
6177 |
343.62 |
| Jan 08 2014 |
8380 |
354.48 |
| Jan 08 2014 |
10968 |
354.03 |
| Jan 01 2014 |
3565 |
324.01 |
| Jan 01 2014 |
6177 |
343.62 |
| Jan 01 2014 |
8380 |
354.48 |
| Jan 01 2014 |
10969 |
354.03 |
| Dec 25 2013 |
3565 |
324.01 |
| Dec 25 2013 |
6177 |
343.62 |
| Dec 25 2013 |
8380 |
354.48 |
| Dec 25 2013 |
10971 |
354.03 |
| Dec 18 2013 |
3565 |
324.01 |
| Dec 18 2013 |
6177 |
343.62 |
| Dec 18 2013 |
8380 |
354.48 |
| Dec 18 2013 |
10971 |
354.03 |
| Dec 11 2013 |
3565 |
324.01 |
| Dec 11 2013 |
6177 |
343.62 |
| Dec 11 2013 |
8380 |
354.48 |
| Dec 11 2013 |
10971 |
354.03 |
| Dec 04 2013 |
3565 |
324.01 |
| Dec 04 2013 |
6178 |
343.62 |
| Dec 04 2013 |
8381 |
354.48 |
| Dec 04 2013 |
10972 |
354.03 |
| Nov 27 2013 |
3565 |
324.01 |
| Nov 27 2013 |
6178 |
343.62 |
| Nov 27 2013 |
8381 |
354.48 |
| Nov 27 2013 |
10972 |
354.03 |
| Nov 20 2013 |
3566 |
324.01 |
| Nov 20 2013 |
6178 |
343.62 |
| Nov 20 2013 |
8381 |
354.48 |
| Nov 20 2013 |
10973 |
354.03 |
| Nov 13 2013 |
3566 |
324.01 |
| Nov 13 2013 |
6178 |
343.62 |
| Nov 13 2013 |
8381 |
354.48 |
| Nov 13 2013 |
10973 |
354.03 |
| Nov 06 2013 |
3566 |
324.01 |
| Nov 06 2013 |
6178 |
343.62 |
| Nov 06 2013 |
8381 |
354.48 |
| Nov 06 2013 |
10973 |
354.03 |
| Oct 30 2013 |
3566 |
324.01 |
| Oct 30 2013 |
6178 |
343.62 |
| Oct 30 2013 |
8381 |
354.48 |
| Oct 30 2013 |
10973 |
354.03 |
| Oct 23 2013 |
3566 |
324.01 |
| Oct 23 2013 |
6176 |
343.62 |
| Oct 23 2013 |
8380 |
354.48 |
| Oct 23 2013 |
10970 |
354.03 |
| Oct 16 2013 |
3558 |
324.01 |
| Oct 16 2013 |
6201 |
343.62 |
| Oct 16 2013 |
8368 |
354.48 |
| Oct 16 2013 |
10967 |
354.03 |
| Oct 09 2013 |
3551 |
324.01 |
| Oct 09 2013 |
6167 |
343.62 |
| Oct 09 2013 |
8360 |
354.48 |
| Oct 09 2013 |
10931 |
354.03 |
| Oct 02 2013 |
3565 |
324.01 |
| Oct 02 2013 |
6172 |
343.62 |
| Oct 02 2013 |
8355 |
354.48 |
| Oct 02 2013 |
10934 |
354.03 |
| Sep 25 2013 |
3553 |
324.01 |
| Sep 25 2013 |
6143 |
343.62 |
| Sep 25 2013 |
8293 |
354.48 |
| Sep 25 2013 |
10900 |
354.03 |
| Sep 18 2013 |
3546 |
324.01 |
| Sep 18 2013 |
6087 |
343.62 |
| Sep 18 2013 |
8277 |
354.48 |
| Sep 18 2013 |
10831 |
354.03 |
| Sep 11 2013 |
3484 |
324.01 |
| Sep 11 2013 |
6103 |
343.62 |
| Sep 11 2013 |
8254 |
354.48 |
| Sep 11 2013 |
10765 |
354.03 |
| Sep 04 2013 |
3497 |
324.01 |
| Sep 04 2013 |
6149 |
343.62 |
| Sep 04 2013 |
8262 |
354.48 |
| Sep 04 2013 |
10803 |
354.03 |
| Aug 28 2013 |
2516 |
293.44 |
| Aug 28 2013 |
5282 |
330.28 |
| Aug 28 2013 |
6255 |
328.4 |
| Aug 28 2013 |
7026 |
315.05 |
| Aug 21 2013 |
2507 |
293.44 |
| Aug 21 2013 |
5315 |
330.28 |
| Aug 21 2013 |
6301 |
328.4 |
| Aug 21 2013 |
7063 |
315.05 |
| Aug 14 2013 |
2201 |
293.44 |
| Aug 14 2013 |
5340 |
330.28 |
| Aug 14 2013 |
6342 |
328.4 |
| Aug 14 2013 |
6769 |
315.05 |
| Aug 07 2013 |
2214 |
293.44 |
| Aug 07 2013 |
5326 |
330.28 |
| Aug 07 2013 |
6465 |
328.4 |
| Aug 07 2013 |
6848 |
315.05 |
| Jul 31 2013 |
1922 |
283.3 |
| Jul 31 2013 |
5412 |
330.28 |
| Jul 31 2013 |
6522 |
328.4 |
| Jul 31 2013 |
6174 |
307.36 |
| Jul 24 2013 |
1930 |
283.3 |
| Jul 24 2013 |
5365 |
330.28 |
| Jul 24 2013 |
6565 |
328.4 |
| Jul 24 2013 |
6213 |
307.36 |
| Jul 17 2013 |
1880 |
283.3 |
| Jul 17 2013 |
5391 |
330.28 |
| Jul 17 2013 |
6592 |
328.4 |
| Jul 17 2013 |
6217 |
307.36 |
| Jul 10 2013 |
1907 |
283.3 |
| Jul 10 2013 |
5012 |
323.59 |
| Jul 10 2013 |
6668 |
328.4 |
| Jul 10 2013 |
6152 |
305.77 |
| Jul 03 2013 |
1839 |
283.3 |
| Jul 03 2013 |
5015 |
323.59 |
| Jul 03 2013 |
6764 |
328.4 |
| Jul 03 2013 |
6117 |
305.77 |
| Jun 26 2013 |
1832 |
283.3 |
| Jun 26 2013 |
5016 |
323.59 |
| Jun 26 2013 |
6939 |
328.4 |
| Jun 26 2013 |
6270 |
305.77 |
| Jun 19 2013 |
1730 |
278.2 |
| Jun 19 2013 |
5064 |
323.59 |
| Jun 19 2013 |
7037 |
328.4 |
| Jun 19 2013 |
6704 |
309.58 |
| Jun 12 2013 |
1986 |
284.66 |
| Jun 12 2013 |
5153 |
323.59 |
| Jun 12 2013 |
7084 |
328.4 |
| Jun 12 2013 |
7824 |
320.15 |
| Jun 05 2013 |
1907 |
284.66 |
| Jun 05 2013 |
5144 |
323.59 |
| Jun 05 2013 |
6996 |
328.4 |
| Jun 05 2013 |
7749 |
320.15 |
| May 29 2013 |
1911 |
284.66 |
| May 29 2013 |
5075 |
323.59 |
| May 29 2013 |
7045 |
328.4 |
| May 29 2013 |
7770 |
320.15 |
| May 22 2013 |
1925 |
284.66 |
| May 22 2013 |
5246 |
323.59 |
| May 22 2013 |
7166 |
328.4 |
| May 22 2013 |
7946 |
320.15 |
| May 15 2013 |
1993 |
285.5 |
| May 15 2013 |
4937 |
318.23 |
| May 15 2013 |
5974 |
312.9 |
| May 15 2013 |
6503 |
304.21 |
| May 08 2013 |
1872 |
285.5 |
| May 08 2013 |
4928 |
318.23 |
| May 08 2013 |
5951 |
312.9 |
| May 08 2013 |
6461 |
304.21 |
| May 01 2013 |
1893 |
281.75 |
| May 01 2013 |
4661 |
311.93 |
| May 01 2013 |
6290 |
315.75 |
| May 01 2013 |
5401 |
290.07 |
| Apr 24 2013 |
1893 |
281.75 |
| Apr 24 2013 |
4568 |
311.93 |
| Apr 24 2013 |
6278 |
315.75 |
| Apr 24 2013 |
5394 |
290.07 |
| Apr 17 2013 |
1958 |
281.75 |
| Apr 17 2013 |
4651 |
311.93 |
| Apr 17 2013 |
6342 |
315.75 |
| Apr 17 2013 |
5452 |
290.07 |
| Apr 10 2013 |
1929 |
281.75 |
| Apr 10 2013 |
4517 |
308.58 |
| Apr 10 2013 |
6280 |
315.75 |
| Apr 10 2013 |
5310 |
287.38 |
| Apr 03 2013 |
1924 |
281.75 |
| Apr 03 2013 |
4552 |
308.58 |
| Apr 03 2013 |
6286 |
315.75 |
| Apr 03 2013 |
5350 |
287.38 |
| Mar 27 2013 |
1968 |
281.75 |
| Mar 27 2013 |
4661 |
308.58 |
| Mar 27 2013 |
5303 |
301.65 |
| Mar 27 2013 |
4933 |
280.12 |
| Mar 20 2013 |
1862 |
281.75 |
| Mar 20 2013 |
4656 |
308.58 |
| Mar 20 2013 |
5236 |
301.65 |
| Mar 20 2013 |
4954 |
280.12 |
| Mar 13 2013 |
1343 |
278.53 |
| Mar 13 2013 |
3906 |
319.04 |
| Mar 13 2013 |
4964 |
280.12 |
| Oct 19 2012 |
1832 |
281.75 |
| Oct 19 2012 |
5289 |
325.39 |
| Oct 19 2012 |
4390 |
301.65 |
| Oct 19 2012 |
5984 |
307.22 |
| Sep 23 2012 |
1800 |
281.75 |
| Sep 23 2012 |
5267 |
325.39 |
| Sep 23 2012 |
4368 |
301.65 |
| Sep 23 2012 |
5963 |
307.22 |
| Aug 31 2012 |
1741 |
283.2 |
| Aug 31 2012 |
5165 |
325.97 |
| Aug 31 2012 |
5265 |
318.6 |
| Aug 31 2012 |
6603 |
316.11 |
| Aug 24 2012 |
1736 |
283.2 |
| Aug 24 2012 |
5123 |
325.97 |
| Aug 24 2012 |
5211 |
318.6 |
| Aug 24 2012 |
6589 |
316.11 |
| Aug 10 2012 |
1697 |
283.2 |
| Aug 10 2012 |
5031 |
325.97 |
| Aug 10 2012 |
5106 |
318.6 |
| Aug 10 2012 |
6200 |
312.63 |
| Aug 03 2012 |
1707 |
286.16 |
| Aug 03 2012 |
4890 |
324.47 |
| Aug 03 2012 |
5032 |
318.6 |
| Aug 03 2012 |
5963 |
310.09 |
| Jul 27 2012 |
1659 |
286.16 |
| Jul 27 2012 |
5023 |
327.91 |
| Jul 27 2012 |
4949 |
318.6 |
| Jul 27 2012 |
5851 |
309.28 |
| Jul 06 2012 |
1654 |
291.4 |
| Jul 06 2012 |
4905 |
327.91 |
| Jul 06 2012 |
4826 |
318.6 |
| Jul 06 2012 |
6106 |
313.75 |
| Jun 22 2012 |
1746 |
291.27 |
| Jun 22 2012 |
4618 |
322.24 |
| Jun 22 2012 |
4470 |
318.6 |
| Jun 22 2012 |
5658 |
310.56 |
| Jun 15 2012 |
1912 |
291.27 |
| Jun 15 2012 |
4553 |
322.24 |
| Jun 15 2012 |
4532 |
318.6 |
| Jun 15 2012 |
6084 |
310.56 |
| Jun 08 2012 |
1928 |
291.27 |
| Jun 08 2012 |
4490 |
322.24 |
| Jun 08 2012 |
4520 |
318.6 |
| Jun 08 2012 |
6070 |
310.56 |
| Jun 01 2012 |
1990 |
288.39 |
| Jun 01 2012 |
4683 |
325.46 |
| Jun 01 2012 |
4356 |
318.6 |
| Jun 01 2012 |
6336 |
314.41 |
| May 25 2012 |
1945 |
288.39 |
| May 25 2012 |
4360 |
325.46 |
| May 25 2012 |
3711 |
318.6 |
| May 25 2012 |
5910 |
314.41 |
| May 18 2012 |
2046 |
288.39 |
| May 18 2012 |
4630 |
329.95 |
| May 18 2012 |
3799 |
318.6 |
| May 18 2012 |
6315 |
318.72 |
| May 11 2012 |
2035 |
288.39 |
| May 11 2012 |
4559 |
329.95 |
| May 11 2012 |
3745 |
318.6 |
| May 11 2012 |
6367 |
318.72 |
| May 04 2012 |
1852 |
286.88 |
| May 04 2012 |
4578 |
337.14 |
| May 04 2012 |
2641 |
292.2 |
| May 04 2012 |
6459 |
321.3 |
| Apr 27 2012 |
1677 |
286.88 |
| Apr 27 2012 |
4118 |
337.14 |
| Apr 27 2012 |
2593 |
292.2 |
| Apr 27 2012 |
6368 |
321.3 |
| Apr 13 2012 |
1465 |
286.88 |
| Apr 13 2012 |
3262 |
336.68 |
| Apr 13 2012 |
2314 |
292.2 |
| Apr 13 2012 |
5671 |
315.71 |
| Apr 06 2012 |
1401 |
286.88 |
| Apr 06 2012 |
3009 |
336.68 |
| Apr 06 2012 |
2581 |
305.13 |
| Apr 06 2012 |
5626 |
316.04 |
| Mar 27 2012 |
1485 |
286.88 |
| Mar 27 2012 |
2931 |
336.68 |
| Mar 27 2012 |
2516 |
305.13 |
| Mar 27 2012 |
5522 |
316.04 |
| Sep 23 2011 |
891 |
364.29 |
| Sep 23 2011 |
4207 |
342.1 |
| Sep 23 2011 |
2960 |
300.41 |
| Sep 23 2011 |
5089 |
321.4 |
| Sep 16 2011 |
891 |
364.29 |
| Sep 16 2011 |
4204 |
342.1 |
| Sep 16 2011 |
2946 |
300.41 |
| Sep 16 2011 |
4707 |
312.95 |
| Sep 10 2011 |
891 |
364.29 |
| Sep 10 2011 |
4123 |
342.1 |
| Sep 10 2011 |
2879 |
300.41 |
| Sep 10 2011 |
4644 |
312.95 |
| Sep 02 2011 |
891 |
364.29 |
| Sep 02 2011 |
4505 |
353.7 |
| Sep 02 2011 |
2876 |
300.41 |
| Sep 02 2011 |
5264 |
327.32 |
| Aug 26 2011 |
891 |
364.29 |
| Aug 26 2011 |
4492 |
353.7 |
| Aug 26 2011 |
2874 |
300.41 |
| Aug 26 2011 |
5259 |
327.32 |
| Aug 19 2011 |
891 |
364.29 |
| Aug 19 2011 |
4404 |
353.7 |
| Aug 19 2011 |
2767 |
300.41 |
| Aug 19 2011 |
4705 |
327.32 |
| Aug 12 2011 |
892 |
364.29 |
| Aug 12 2011 |
4395 |
353.7 |
| Aug 12 2011 |
2701 |
300.41 |
| Aug 12 2011 |
4653 |
327.32 |
| Aug 05 2011 |
892 |
364.29 |
| Aug 05 2011 |
4813 |
365.69 |
| Aug 05 2011 |
2697 |
300.41 |
| Aug 05 2011 |
4205 |
318.83 |
| Jul 29 2011 |
892 |
364.29 |
| Jul 29 2011 |
4782 |
365.69 |
| Jul 29 2011 |
2674 |
300.41 |
| Jul 29 2011 |
4178 |
318.83 |
| Jul 22 2011 |
892 |
364.29 |
| Jul 22 2011 |
4540 |
365.69 |
| Jul 22 2011 |
2509 |
300.41 |
| Jul 22 2011 |
3992 |
318.83 |
| Jul 15 2011 |
892 |
364.29 |
| Jul 15 2011 |
4329 |
365.69 |
| Jul 15 2011 |
2378 |
300.41 |
| Jul 15 2011 |
3813 |
318.83 |
| Jul 08 2011 |
892 |
364.29 |
| Jul 08 2011 |
3901 |
358.87 |
| Jul 08 2011 |
2292 |
303.15 |
| Jul 08 2011 |
3536 |
315.06 |
| Jul 01 2011 |
870 |
337.79 |
| Jul 01 2011 |
2885 |
351.71 |
| Jul 01 2011 |
1666 |
303.52 |
| Jul 01 2011 |
2816 |
316.97 |
| Jun 17 2011 |
870 |
337.79 |
| Jun 17 2011 |
2784 |
351.71 |
| Jun 17 2011 |
1589 |
303.52 |
| Jun 17 2011 |
2773 |
316.97 |
| Jun 10 2011 |
870 |
337.79 |
| Jun 10 2011 |
2555 |
346.63 |
| Jun 10 2011 |
1601 |
295.93 |
| Jun 10 2011 |
2753 |
313.94 |
| Jun 03 2011 |
870 |
337.79 |
| Jun 03 2011 |
2377 |
346.63 |
| Jun 03 2011 |
1431 |
295.93 |
| Jun 03 2011 |
2563 |
313.94 |
| May 29 2011 |
925 |
337.79 |
| May 29 2011 |
2392 |
346.63 |
| May 29 2011 |
1419 |
295.93 |
| May 29 2011 |
2601 |
313.94 |
| May 06 2011 |
1098 |
337.79 |
| May 06 2011 |
2162 |
331.2 |
| May 06 2011 |
1334 |
294.85 |
| May 06 2011 |
2653 |
310.95 |
| Apr 22 2011 |
863 |
311.29 |
| Apr 22 2011 |
3375 |
374.23 |
| Apr 22 2011 |
1577 |
299.5 |
| Apr 22 2011 |
2965 |
315.64 |
| Apr 01 2011 |
869 |
293.77 |
| Apr 01 2011 |
844 |
311.29 |
| Apr 01 2011 |
3524 |
374.23 |
| Apr 01 2011 |
1932 |
299.5 |
| Apr 01 2011 |
3115 |
315.64 |
| Oct 15 2010 |
1509 |
315.07 |
| Oct 15 2010 |
3088 |
328.87 |
| Oct 15 2010 |
3398 |
327.06 |
| Oct 15 2010 |
3961 |
316.04 |
| Aug 15 2010 |
1477 |
318.84 |
| Aug 15 2010 |
3663 |
353.14 |
| Aug 15 2010 |
3429 |
332.66 |
| Aug 15 2010 |
4421 |
329.12 |
| Aug 01 2010 |
1475 |
318.84 |
| Aug 01 2010 |
3726 |
357.3 |
| Aug 01 2010 |
3649 |
347.65 |
| Aug 01 2010 |
4161 |
328.07 |
| Jul 15 2010 |
1307 |
318.84 |
| Jul 15 2010 |
2137 |
308.63 |
| Jul 15 2010 |
3465 |
347.65 |
| Jul 15 2010 |
3323 |
313.45 |
| Jul 01 2010 |
1212 |
307.06 |
| Jul 01 2010 |
2986 |
337.27 |
| Jul 01 2010 |
3081 |
331.76 |
| Jul 01 2010 |
3517 |
315.37 |
| Jun 15 2010 |
1148 |
307.06 |
| Jun 15 2010 |
2932 |
337.27 |
| Jun 15 2010 |
2919 |
331.76 |
| Jun 15 2010 |
3364 |
315.37 |
| Jun 01 2010 |
1294 |
324.32 |
| Jun 01 2010 |
2366 |
325.28 |
| Jun 01 2010 |
2770 |
340.54 |
| Jun 01 2010 |
3155 |
315.37 |
| May 27 2010 |
797 |
295.29 |
| May 27 2010 |
1435 |
291.42 |
| May 27 2010 |
2938 |
368.41 |
| May 27 2010 |
2961 |
319.63 |
| May 15 2010 |
1224 |
327.05 |
| May 15 2010 |
2188 |
326.41 |
| May 15 2010 |
2462 |
334.15 |
| May 15 2010 |
3335 |
324.62 |
| Apr 30 2010 |
2383 |
337.44 |
| Apr 30 2010 |
3161 |
323.07 |
| Apr 15 2010 |
1088 |
316.58 |
| Apr 15 2010 |
2109 |
333.06 |
| Apr 15 2010 |
2077 |
337.44 |
| Apr 15 2010 |
3015 |
323.07 |
| Apr 02 2010 |
909 |
316.58 |
| Apr 02 2010 |
1689 |
333.06 |
| Apr 02 2010 |
1744 |
337.44 |
| Apr 02 2010 |
2633 |
323.07 |
| Aug 30 2009 |
718 |
316.58 |
| Aug 30 2009 |
1226 |
346.94 |
| Aug 30 2009 |
1325 |
337.44 |
| Aug 30 2009 |
1821 |
331.56 |
| Aug 15 2009 |
718 |
316.58 |
| Aug 15 2009 |
1305 |
343.34 |
| Aug 15 2009 |
1323 |
337.44 |
| Aug 15 2009 |
1829 |
331.56 |
| Aug 01 2009 |
775 |
327.22 |
| Aug 01 2009 |
1284 |
343.34 |
| Aug 01 2009 |
1346 |
337.44 |
| Aug 01 2009 |
1916 |
336.22 |
| Jul 15 2009 |
771 |
327.22 |
| Jul 15 2009 |
1296 |
343.34 |
| Jul 15 2009 |
1349 |
335.89 |
| Jul 15 2009 |
1907 |
335.44 |
| Jul 01 2009 |
775 |
327.22 |
| Jul 01 2009 |
854 |
324.95 |
| Jul 01 2009 |
1223 |
337.74 |
| Jul 01 2009 |
1667 |
328.72 |
| Jun 15 2009 |
874 |
324.95 |
| Jun 15 2009 |
1197 |
337.74 |
| Jun 15 2009 |
1653 |
328.72 |
| Jun 01 2009 |
819 |
335.24 |
| Jun 01 2009 |
982 |
342.77 |
| Jun 01 2009 |
1637 |
335.95 |
| May 15 2009 |
374 |
323.72 |
| May 15 2009 |
819 |
335.24 |
| May 15 2009 |
964 |
342.77 |
| May 15 2009 |
1666 |
335.95 |
| May 01 2009 |
375 |
323.72 |
| May 01 2009 |
759 |
335.24 |
| May 01 2009 |
951 |
357.48 |
| May 01 2009 |
1596 |
341.83 |
| Apr 15 2009 |
375 |
323.72 |
| Apr 15 2009 |
980 |
382.54 |
| Apr 15 2009 |
1100 |
374.81 |
| Apr 15 2009 |
1905 |
370.01 |
| Apr 01 2009 |
369 |
323.72 |
| Apr 01 2009 |
980 |
382.54 |
| Apr 01 2009 |
1095 |
374.81 |
| Apr 01 2009 |
1898 |
370.01 |
| Oct 14 2008 |
339 |
323.72 |
| Oct 14 2008 |
980 |
382.54 |
| Oct 14 2008 |
1058 |
374.81 |
| Oct 14 2008 |
1739 |
370.01 |
| Jul 13 2008 |
1656 |
389.25 |
