| Jul 20 2018 |
5050 |
427.67 |
| Jul 20 2018 |
9740 |
447.25 |
| Jul 20 2018 |
13853 |
447.25 |
| Jul 13 2018 |
5114 |
427.67 |
| Jul 13 2018 |
9250 |
440.47 |
| Jul 13 2018 |
7117 |
415.76 |
| Jul 13 2018 |
12178 |
435.53 |
| Jul 06 2018 |
5117 |
427.67 |
| Jul 06 2018 |
9079 |
440.47 |
| Jul 06 2018 |
7001 |
415.76 |
| Jul 06 2018 |
11972 |
435.53 |
| Jun 29 2018 |
5101 |
427.67 |
| Jun 29 2018 |
9114 |
440.47 |
| Jun 29 2018 |
7015 |
415.76 |
| Jun 29 2018 |
11990 |
435.53 |
| Jun 22 2018 |
5197 |
427.67 |
| Jun 22 2018 |
9306 |
440.47 |
| Jun 22 2018 |
7231 |
415.76 |
| Jun 22 2018 |
12241 |
435.53 |
| Jun 15 2018 |
5223 |
427.67 |
| Jun 15 2018 |
9377 |
440.47 |
| Jun 15 2018 |
7241 |
415.76 |
| Jun 15 2018 |
12245 |
435.53 |
| Jun 08 2018 |
5295 |
427.67 |
| Jun 08 2018 |
9430 |
440.47 |
| Jun 08 2018 |
7382 |
415.76 |
| Jun 08 2018 |
12401 |
435.53 |
| Jun 01 2018 |
5265 |
427.67 |
| Jun 01 2018 |
9789 |
440.47 |
| Jun 01 2018 |
7422 |
415.76 |
| Jun 01 2018 |
12707 |
435.53 |
| May 25 2018 |
5399 |
430.86 |
| May 25 2018 |
10056 |
442.9 |
| May 25 2018 |
8269 |
423.64 |
| May 25 2018 |
11348 |
423.71 |
| May 18 2018 |
5347 |
430.86 |
| May 18 2018 |
10165 |
442.9 |
| May 18 2018 |
8277 |
423.64 |
| May 18 2018 |
11332 |
423.71 |
| May 11 2018 |
5298 |
430.86 |
| May 11 2018 |
10188 |
442.9 |
| May 11 2018 |
8228 |
423.64 |
| May 11 2018 |
11427 |
423.71 |
| May 04 2018 |
5345 |
430.86 |
| May 04 2018 |
10365 |
442.9 |
| May 04 2018 |
8389 |
423.64 |
| May 04 2018 |
11559 |
423.71 |
| Apr 27 2018 |
5429 |
430.86 |
| Apr 27 2018 |
10312 |
442.9 |
| Apr 27 2018 |
8370 |
423.64 |
| Apr 27 2018 |
11489 |
423.71 |
| Apr 20 2018 |
5386 |
430.86 |
| Apr 20 2018 |
10295 |
442.9 |
| Apr 20 2018 |
8454 |
423.64 |
| Apr 20 2018 |
11530 |
423.71 |
| Apr 13 2018 |
5281 |
430.86 |
| Apr 13 2018 |
10211 |
442.9 |
| Apr 13 2018 |
8462 |
423.64 |
| Apr 13 2018 |
11558 |
423.71 |
| Apr 06 2018 |
5293 |
430.86 |
| Apr 06 2018 |
10423 |
442.9 |
| Apr 06 2018 |
8427 |
423.64 |
| Apr 06 2018 |
11621 |
423.71 |
| Mar 30 2018 |
5291 |
430.86 |
| Mar 30 2018 |
10690 |
442.9 |
| Mar 30 2018 |
8514 |
423.64 |
| Mar 30 2018 |
11843 |
423.71 |
| Mar 23 2018 |
5226 |
430.86 |
| Mar 23 2018 |
10838 |
442.9 |
| Mar 23 2018 |
8545 |
423.64 |
| Mar 23 2018 |
11935 |
423.71 |
| Mar 16 2018 |
5155 |
430.86 |
| Mar 16 2018 |
10713 |
442.9 |
| Mar 16 2018 |
8560 |
423.64 |
| Mar 16 2018 |
11935 |
423.71 |
| Mar 09 2018 |
5118 |
430.86 |
| Mar 09 2018 |
10682 |
442.9 |
| Mar 09 2018 |
8484 |
423.64 |
| Mar 09 2018 |
11894 |
423.71 |
| Mar 02 2018 |
5258 |
430.86 |
| Mar 02 2018 |
10727 |
442.9 |
| Mar 02 2018 |
8550 |
423.64 |
| Mar 02 2018 |
12074 |
423.71 |
| Feb 23 2018 |
5361 |
430.86 |
| Feb 23 2018 |
10835 |
442.9 |
| Feb 23 2018 |
8621 |
423.64 |
| Feb 23 2018 |
12171 |
423.71 |
| Feb 16 2018 |
5298 |
430.86 |
| Feb 16 2018 |
10874 |
442.9 |
| Feb 16 2018 |
8616 |
423.64 |
| Feb 16 2018 |
12183 |
423.71 |
| Feb 09 2018 |
5348 |
430.86 |
| Feb 09 2018 |
10770 |
442.9 |
| Feb 09 2018 |
8641 |
423.64 |
| Feb 09 2018 |
12107 |
423.71 |
| Feb 02 2018 |
5375 |
430.86 |
| Feb 02 2018 |
10739 |
442.9 |
| Feb 02 2018 |
8610 |
423.64 |
| Feb 02 2018 |
12078 |
423.71 |
| Jan 26 2018 |
5375 |
430.86 |
| Jan 26 2018 |
10784 |
442.9 |
| Jan 26 2018 |
8628 |
423.64 |
| Jan 26 2018 |
12110 |
423.71 |
| Jan 19 2018 |
5375 |
430.86 |
| Jan 19 2018 |
10789 |
442.9 |
| Jan 19 2018 |
8628 |
423.64 |
| Jan 19 2018 |
12109 |
423.71 |
| Jan 12 2018 |
5351 |
430.86 |
| Jan 12 2018 |
10808 |
442.9 |
| Jan 12 2018 |
8625 |
423.64 |
| Jan 12 2018 |
12118 |
423.71 |
| Jan 05 2018 |
5351 |
430.86 |
| Jan 05 2018 |
10808 |
442.9 |
| Jan 05 2018 |
8645 |
423.64 |
| Jan 05 2018 |
12136 |
423.71 |
| Dec 29 2017 |
5373 |
430.86 |
| Dec 29 2017 |
10808 |
442.9 |
| Dec 29 2017 |
8645 |
423.64 |
| Dec 29 2017 |
12136 |
423.71 |
| Dec 22 2017 |
5373 |
430.86 |
| Dec 22 2017 |
10808 |
442.9 |
| Dec 22 2017 |
8645 |
423.64 |
| Dec 22 2017 |
12136 |
423.71 |
| Dec 15 2017 |
5373 |
430.86 |
| Dec 15 2017 |
10808 |
442.9 |
| Dec 15 2017 |
8642 |
423.64 |
| Dec 15 2017 |
12130 |
423.71 |
| Dec 08 2017 |
5373 |
430.86 |
| Dec 08 2017 |
10808 |
442.9 |
| Dec 08 2017 |
8642 |
423.64 |
| Dec 08 2017 |
12130 |
423.71 |
| Dec 01 2017 |
5373 |
430.86 |
| Dec 01 2017 |
10808 |
442.9 |
| Dec 01 2017 |
8642 |
423.64 |
| Dec 01 2017 |
12130 |
423.71 |
| Nov 24 2017 |
5373 |
430.86 |
| Nov 24 2017 |
10808 |
442.9 |
| Nov 24 2017 |
8642 |
423.64 |
| Nov 24 2017 |
12130 |
423.71 |
| Nov 17 2017 |
5373 |
430.86 |
| Nov 17 2017 |
10809 |
442.9 |
| Nov 17 2017 |
8642 |
423.64 |
| Nov 17 2017 |
12130 |
423.71 |
| Nov 10 2017 |
5373 |
430.86 |
| Nov 10 2017 |
10823 |
442.9 |
| Nov 10 2017 |
8642 |
423.64 |
| Nov 10 2017 |
12134 |
423.71 |
| Nov 03 2017 |
5373 |
430.86 |
| Nov 03 2017 |
10823 |
442.9 |
| Nov 03 2017 |
8643 |
423.64 |
| Nov 03 2017 |
12135 |
423.71 |
| Oct 27 2017 |
5373 |
430.86 |
| Oct 27 2017 |
10863 |
442.9 |
| Oct 27 2017 |
8643 |
423.64 |
| Oct 27 2017 |
12174 |
423.71 |
| Oct 20 2017 |
5357 |
430.86 |
| Oct 20 2017 |
10795 |
442.9 |
| Oct 20 2017 |
8663 |
423.64 |
| Oct 20 2017 |
12136 |
423.71 |
| Oct 13 2017 |
5369 |
430.86 |
| Oct 13 2017 |
10831 |
442.9 |
| Oct 13 2017 |
8663 |
423.64 |
| Oct 13 2017 |
12154 |
423.71 |
| Oct 06 2017 |
5369 |
430.86 |
| Oct 06 2017 |
10827 |
442.9 |
| Oct 06 2017 |
8656 |
423.64 |
| Oct 06 2017 |
12152 |
423.71 |
| Sep 29 2017 |
5376 |
430.86 |
| Sep 29 2017 |
10825 |
442.9 |
| Sep 29 2017 |
8658 |
423.64 |
| Sep 29 2017 |
12070 |
423.71 |
| Sep 22 2017 |
5370 |
430.86 |
| Sep 22 2017 |
10982 |
442.9 |
| Sep 22 2017 |
8660 |
423.64 |
| Sep 22 2017 |
12194 |
423.71 |
| Sep 15 2017 |
5287 |
430.86 |
| Sep 15 2017 |
10995 |
442.9 |
| Sep 15 2017 |
8731 |
423.64 |
| Sep 15 2017 |
12264 |
423.71 |
| Sep 08 2017 |
5135 |
430.86 |
| Sep 08 2017 |
10950 |
442.9 |
| Sep 08 2017 |
8750 |
423.64 |
| Sep 08 2017 |
12348 |
423.71 |
| Sep 01 2017 |
5197 |
430.86 |
| Sep 01 2017 |
10970 |
442.9 |
| Sep 01 2017 |
8868 |
423.64 |
| Sep 01 2017 |
12390 |
423.71 |
| Aug 25 2017 |
5161 |
430.86 |
| Aug 25 2017 |
11330 |
442.9 |
| Aug 25 2017 |
8880 |
423.64 |
| Aug 25 2017 |
12741 |
423.71 |
| Aug 18 2017 |
5368 |
430.86 |
| Aug 18 2017 |
11366 |
442.9 |
| Aug 18 2017 |
8936 |
423.64 |
| Aug 18 2017 |
12832 |
423.71 |
| Aug 11 2017 |
5324 |
430.86 |
| Aug 11 2017 |
11417 |
442.9 |
| Aug 11 2017 |
8928 |
423.64 |
| Aug 11 2017 |
12873 |
423.71 |
| Aug 04 2017 |
5414 |
430.86 |
| Aug 04 2017 |
11490 |
442.9 |
| Aug 04 2017 |
9056 |
423.64 |
| Aug 04 2017 |
13085 |
423.71 |
| Jul 28 2017 |
5448 |
430.86 |
| Jul 28 2017 |
11587 |
442.9 |
| Jul 28 2017 |
9128 |
423.64 |
| Jul 28 2017 |
13198 |
423.71 |
| Jul 21 2017 |
5768 |
437.26 |
| Jul 21 2017 |
11199 |
438.72 |
| Jul 21 2017 |
10029 |
431.52 |
| Jul 21 2017 |
14805 |
434.5 |
| Jul 14 2017 |
5830 |
437.26 |
| Jul 14 2017 |
11257 |
438.72 |
| Jul 14 2017 |
11523 |
445.29 |
| Jul 14 2017 |
14874 |
434.5 |
| Jul 07 2017 |
5880 |
437.26 |
| Jul 07 2017 |
11280 |
438.72 |
| Jul 07 2017 |
11592 |
445.29 |
| Jul 07 2017 |
14914 |
434.5 |
| Jun 30 2017 |
5858 |
437.26 |
| Jun 30 2017 |
11324 |
438.72 |
| Jun 30 2017 |
11660 |
445.29 |
| Jun 30 2017 |
14970 |
434.5 |
| Jun 23 2017 |
5916 |
437.26 |
| Jun 23 2017 |
11469 |
438.72 |
| Jun 23 2017 |
12695 |
445.29 |
| Jun 23 2017 |
15086 |
434.5 |
| Jun 16 2017 |
5860 |
437.26 |
| Jun 16 2017 |
11492 |
438.72 |
| Jun 16 2017 |
12763 |
445.29 |
| Jun 16 2017 |
15091 |
434.5 |
| Jun 09 2017 |
5879 |
437.26 |
| Jun 09 2017 |
11378 |
438.72 |
| Jun 09 2017 |
12849 |
445.29 |
| Jun 09 2017 |
14963 |
434.5 |
| Jun 02 2017 |
5901 |
437.26 |
| Jun 02 2017 |
11694 |
438.72 |
| Jun 02 2017 |
12864 |
445.29 |
| Jun 02 2017 |
15220 |
434.5 |
| May 26 2017 |
11765 |
438.85 |
| May 26 2017 |
14411 |
459.07 |
| May 26 2017 |
15903 |
438.85 |
| May 19 2017 |
12062 |
438.85 |
| May 19 2017 |
14425 |
459.07 |
| May 19 2017 |
16096 |
438.85 |
| May 12 2017 |
12112 |
438.85 |
| May 12 2017 |
14589 |
459.07 |
| May 12 2017 |
16173 |
438.85 |
| May 05 2017 |
12142 |
438.85 |
| May 05 2017 |
14557 |
459.07 |
| May 05 2017 |
16133 |
438.85 |
| Apr 28 2017 |
12048 |
438.85 |
| Apr 28 2017 |
14357 |
459.07 |
| Apr 28 2017 |
15933 |
438.85 |
| Apr 21 2017 |
12228 |
438.85 |
| Apr 21 2017 |
14578 |
459.07 |
| Apr 21 2017 |
16099 |
438.85 |
| Apr 14 2017 |
12345 |
438.85 |
| Apr 14 2017 |
14621 |
459.07 |
| Apr 14 2017 |
16124 |
438.85 |
| Apr 07 2017 |
12222 |
438.85 |
| Apr 07 2017 |
14726 |
459.07 |
| Apr 07 2017 |
15900 |
438.85 |
| Mar 31 2017 |
12244 |
438.85 |
| Mar 31 2017 |
15062 |
459.07 |
| Mar 31 2017 |
16149 |
438.85 |
| Mar 24 2017 |
12019 |
438.85 |
| Mar 24 2017 |
14938 |
459.07 |
| Mar 24 2017 |
15897 |
438.85 |
| Mar 17 2017 |
12188 |
438.85 |
| Mar 17 2017 |
15031 |
459.07 |
| Mar 17 2017 |
16014 |
438.85 |
| Mar 10 2017 |
12221 |
438.85 |
| Mar 10 2017 |
15167 |
459.07 |
| Mar 10 2017 |
16119 |
438.85 |
| Mar 03 2017 |
12139 |
438.85 |
| Mar 03 2017 |
15069 |
459.07 |
| Mar 03 2017 |
16040 |
438.85 |
| Feb 24 2017 |
12249 |
438.85 |
| Feb 24 2017 |
15005 |
459.07 |
| Feb 24 2017 |
16079 |
438.85 |
| Feb 17 2017 |
12265 |
438.85 |
| Feb 17 2017 |
14817 |
459.07 |
| Feb 17 2017 |
16143 |
438.85 |
| Feb 10 2017 |
12405 |
438.85 |
| Feb 10 2017 |
14863 |
459.07 |
| Feb 10 2017 |
16241 |
438.85 |
| Feb 03 2017 |
12374 |
438.85 |
| Feb 03 2017 |
14870 |
459.07 |
| Feb 03 2017 |
16196 |
438.85 |
| Jan 27 2017 |
12350 |
438.85 |
| Jan 27 2017 |
14906 |
459.07 |
| Jan 27 2017 |
16211 |
438.85 |
| Jan 20 2017 |
12311 |
438.85 |
| Jan 20 2017 |
14883 |
459.07 |
| Jan 20 2017 |
16163 |
438.85 |
| Jan 13 2017 |
12291 |
438.85 |
| Jan 13 2017 |
14890 |
459.07 |
| Jan 13 2017 |
16143 |
438.85 |
| Jan 06 2017 |
12291 |
438.85 |
| Jan 06 2017 |
14886 |
459.07 |
| Jan 06 2017 |
16155 |
438.85 |
| Dec 30 2016 |
12291 |
438.85 |
| Dec 30 2016 |
14891 |
459.07 |
| Dec 30 2016 |
16160 |
438.85 |
| Dec 23 2016 |
12291 |
438.85 |
| Dec 23 2016 |
14891 |
459.07 |
| Dec 23 2016 |
16160 |
438.85 |
| Dec 16 2016 |
12291 |
438.85 |
| Dec 16 2016 |
14885 |
459.07 |
| Dec 16 2016 |
16156 |
438.85 |
| Dec 09 2016 |
12294 |
438.85 |
| Dec 09 2016 |
14887 |
459.07 |
| Dec 09 2016 |
16156 |
438.85 |
| Dec 02 2016 |
12294 |
438.85 |
| Dec 02 2016 |
14887 |
459.07 |
| Dec 02 2016 |
16157 |
438.85 |
| Nov 25 2016 |
12294 |
438.85 |
| Nov 25 2016 |
14883 |
459.07 |
| Nov 25 2016 |
16153 |
438.85 |
| Nov 18 2016 |
12294 |
438.85 |
| Nov 18 2016 |
14883 |
459.07 |
| Nov 18 2016 |
16153 |
438.85 |
| Nov 11 2016 |
12289 |
438.85 |
| Nov 11 2016 |
14883 |
459.07 |
| Nov 11 2016 |
16148 |
438.85 |
| Nov 04 2016 |
12289 |
438.85 |
| Nov 04 2016 |
14883 |
459.07 |
| Nov 04 2016 |
16148 |
438.85 |
| Oct 28 2016 |
12305 |
438.85 |
| Oct 28 2016 |
14884 |
459.07 |
| Oct 28 2016 |
16166 |
438.85 |
| Oct 21 2016 |
12316 |
438.85 |
| Oct 21 2016 |
14891 |
459.07 |
| Oct 21 2016 |
16181 |
438.85 |
| Oct 14 2016 |
12314 |
438.85 |
| Oct 14 2016 |
14856 |
459.07 |
| Oct 14 2016 |
16160 |
438.85 |
| Oct 07 2016 |
12314 |
438.85 |
| Oct 07 2016 |
14872 |
459.07 |
| Oct 07 2016 |
16165 |
438.85 |
| Sep 30 2016 |
12323 |
438.85 |
| Sep 30 2016 |
14910 |
459.07 |
| Sep 30 2016 |
16186 |
438.85 |
| Sep 23 2016 |
12199 |
438.85 |
| Sep 23 2016 |
14914 |
459.07 |
| Sep 23 2016 |
16072 |
438.85 |
| Sep 16 2016 |
12150 |
438.85 |
| Sep 16 2016 |
15001 |
459.07 |
| Sep 16 2016 |
16096 |
438.85 |
| Sep 09 2016 |
12269 |
438.85 |
| Sep 09 2016 |
15080 |
459.07 |
| Sep 09 2016 |
16172 |
438.85 |
| Sep 02 2016 |
12310 |
438.85 |
| Sep 02 2016 |
15239 |
459.07 |
| Sep 02 2016 |
16327 |
438.85 |
| Aug 26 2016 |
12056 |
438.85 |
| Aug 26 2016 |
15297 |
459.07 |
| Aug 26 2016 |
16108 |
438.85 |
| Aug 19 2016 |
12087 |
438.85 |
| Aug 19 2016 |
15326 |
459.07 |
| Aug 19 2016 |
16139 |
438.85 |
| Aug 12 2016 |
12105 |
438.85 |
| Aug 12 2016 |
15520 |
459.07 |
| Aug 12 2016 |
17618 |
438.85 |
| Aug 05 2016 |
12149 |
438.85 |
| Aug 05 2016 |
15464 |
459.07 |
| Aug 05 2016 |
17728 |
438.85 |
| Jul 29 2016 |
12011 |
438.85 |
| Jul 29 2016 |
15525 |
459.07 |
| Jul 29 2016 |
17868 |
438.85 |
