| Apr 17 2024 |
3908 |
390.01 |
| Apr 17 2024 |
5590 |
385.27 |
| Apr 17 2024 |
8445 |
389.04 |
| Apr 10 2024 |
3931 |
390.01 |
| Apr 10 2024 |
5587 |
385.27 |
| Apr 10 2024 |
8421 |
389.04 |
| Apr 03 2024 |
3861 |
390.01 |
| Apr 03 2024 |
5576 |
385.27 |
| Apr 03 2024 |
8399 |
389.04 |
| Mar 27 2024 |
3900 |
390.01 |
| Mar 27 2024 |
5564 |
385.27 |
| Mar 27 2024 |
8409 |
389.04 |
| Mar 21 2024 |
3876 |
390.01 |
| Mar 21 2024 |
5590 |
385.27 |
| Mar 21 2024 |
8424 |
389.04 |
| Mar 14 2024 |
3874 |
390.01 |
| Mar 14 2024 |
5565 |
385.27 |
| Mar 14 2024 |
8344 |
389.04 |
| Mar 07 2024 |
3873 |
390.01 |
| Mar 07 2024 |
5593 |
385.27 |
| Mar 07 2024 |
8364 |
389.04 |
| Feb 29 2024 |
3870 |
390.01 |
| Feb 29 2024 |
5600 |
385.27 |
| Feb 29 2024 |
8424 |
389.04 |
| Feb 22 2024 |
3870 |
390.01 |
| Feb 22 2024 |
5577 |
385.27 |
| Feb 22 2024 |
8389 |
389.04 |
| Feb 15 2024 |
3777 |
390.01 |
| Feb 15 2024 |
5582 |
385.27 |
| Feb 15 2024 |
8377 |
389.04 |
| Feb 08 2024 |
3814 |
390.01 |
| Feb 08 2024 |
5580 |
385.27 |
| Feb 08 2024 |
8344 |
389.04 |
| Feb 01 2024 |
3775 |
390.01 |
| Feb 01 2024 |
5626 |
385.27 |
| Feb 01 2024 |
8238 |
389.04 |
| Jan 25 2024 |
3739 |
390.01 |
| Jan 25 2024 |
5634 |
385.27 |
| Jan 25 2024 |
8237 |
389.04 |
| Jan 18 2024 |
3739 |
390.01 |
| Jan 18 2024 |
5635 |
385.27 |
| Jan 18 2024 |
8240 |
389.04 |
| Jan 11 2024 |
3739 |
390.01 |
| Jan 11 2024 |
5636 |
385.27 |
| Jan 11 2024 |
8239 |
389.04 |
| Jan 04 2024 |
3739 |
390.01 |
| Jan 04 2024 |
5636 |
385.27 |
| Jan 04 2024 |
8234 |
389.04 |
| Dec 28 2023 |
3739 |
390.01 |
| Dec 28 2023 |
5638 |
385.27 |
| Dec 28 2023 |
8230 |
389.04 |
| Dec 21 2023 |
3739 |
390.01 |
| Dec 21 2023 |
5638 |
385.27 |
| Dec 21 2023 |
8230 |
389.04 |
| Dec 14 2023 |
3739 |
390.01 |
| Dec 14 2023 |
5636 |
385.27 |
| Dec 14 2023 |
8227 |
389.04 |
| Dec 07 2023 |
3739 |
390.01 |
| Dec 07 2023 |
5636 |
385.27 |
| Dec 07 2023 |
8228 |
389.04 |
| Nov 30 2023 |
3747 |
390.01 |
| Nov 30 2023 |
5633 |
385.27 |
| Nov 30 2023 |
8227 |
389.04 |
| Nov 23 2023 |
3747 |
390.01 |
| Nov 23 2023 |
5633 |
385.27 |
| Nov 23 2023 |
8226 |
389.04 |
| Nov 16 2023 |
3749 |
390.01 |
| Nov 16 2023 |
5631 |
385.27 |
| Nov 16 2023 |
8224 |
389.04 |
| Nov 09 2023 |
3765 |
390.01 |
| Nov 09 2023 |
5631 |
385.27 |
| Nov 09 2023 |
8217 |
389.04 |
| Nov 02 2023 |
3763 |
390.01 |
| Nov 02 2023 |
5631 |
385.27 |
| Nov 02 2023 |
8217 |
389.04 |
| Oct 26 2023 |
3754 |
390.01 |
| Oct 26 2023 |
5649 |
385.27 |
| Oct 26 2023 |
8202 |
389.04 |
| Oct 19 2023 |
3761 |
390.01 |
| Oct 19 2023 |
5649 |
385.27 |
| Oct 19 2023 |
8158 |
389.04 |
| Oct 12 2023 |
3746 |
390.01 |
| Oct 12 2023 |
5649 |
385.27 |
| Oct 12 2023 |
8163 |
389.04 |
| Oct 05 2023 |
3703 |
390.01 |
| Oct 05 2023 |
5654 |
385.27 |
| Oct 05 2023 |
8040 |
389.04 |
| Sep 28 2023 |
3702 |
390.01 |
| Sep 28 2023 |
5653 |
385.27 |
| Sep 28 2023 |
8137 |
389.04 |
| Sep 21 2023 |
3697 |
390.01 |
| Sep 21 2023 |
5645 |
385.27 |
| Sep 21 2023 |
8121 |
389.04 |
| Sep 14 2023 |
3730 |
390.01 |
| Sep 14 2023 |
5660 |
385.27 |
| Sep 14 2023 |
8139 |
389.04 |
| Sep 07 2023 |
3762 |
390.01 |
| Sep 07 2023 |
5661 |
385.27 |
| Sep 07 2023 |
8144 |
389.04 |
| Aug 31 2023 |
3745 |
390.01 |
| Aug 31 2023 |
5702 |
385.27 |
| Aug 31 2023 |
8192 |
389.04 |
| Aug 24 2023 |
3767 |
390.01 |
| Aug 24 2023 |
5673 |
385.27 |
| Aug 24 2023 |
8125 |
389.04 |
| Aug 17 2023 |
3767 |
390.01 |
| Aug 17 2023 |
5696 |
385.27 |
| Aug 17 2023 |
8167 |
389.04 |
| Aug 10 2023 |
3770 |
390.01 |
| Aug 10 2023 |
5681 |
385.27 |
| Aug 10 2023 |
8176 |
389.04 |
| Aug 03 2023 |
3769 |
390.01 |
| Aug 03 2023 |
5651 |
385.27 |
| Aug 03 2023 |
8153 |
389.04 |
| Jul 27 2023 |
3771 |
390.01 |
| Jul 27 2023 |
5631 |
385.27 |
| Jul 27 2023 |
8146 |
389.04 |
| Jul 20 2023 |
5507 |
431.01 |
| Jul 20 2023 |
5682 |
385.27 |
| Jul 20 2023 |
8087 |
389.04 |
| Jul 13 2023 |
5478 |
431.01 |
| Jul 13 2023 |
5704 |
385.27 |
| Jul 13 2023 |
8115 |
389.04 |
| Jul 06 2023 |
5527 |
431.01 |
| Jul 06 2023 |
5715 |
385.27 |
| Jul 06 2023 |
8130 |
389.04 |
| Jun 29 2023 |
5501 |
431.01 |
| Jun 29 2023 |
5671 |
385.27 |
| Jun 29 2023 |
8096 |
389.04 |
| Jun 22 2023 |
5516 |
431.01 |
| Jun 22 2023 |
5655 |
385.27 |
| Jun 22 2023 |
8077 |
389.04 |
| Jun 15 2023 |
5510 |
431.01 |
| Jun 15 2023 |
5697 |
385.27 |
| Jun 15 2023 |
8113 |
389.04 |
| Jun 08 2023 |
5560 |
431.01 |
| Jun 08 2023 |
5708 |
385.27 |
| Jun 08 2023 |
8147 |
389.04 |
| Jun 01 2023 |
5643 |
431.01 |
| Jun 01 2023 |
5605 |
385.27 |
| Jun 01 2023 |
8168 |
389.04 |
| May 25 2023 |
5563 |
431.01 |
| May 25 2023 |
5563 |
385.27 |
| May 25 2023 |
8111 |
389.04 |
| May 18 2023 |
5548 |
431.01 |
| May 18 2023 |
5514 |
385.27 |
| May 18 2023 |
8094 |
389.04 |
| May 11 2023 |
5498 |
431.01 |
| May 11 2023 |
5475 |
385.27 |
| May 11 2023 |
7819 |
385.27 |
| May 04 2023 |
5363 |
431.01 |
| May 04 2023 |
5390 |
385.27 |
| May 04 2023 |
7677 |
385.27 |
| Apr 27 2023 |
5291 |
431.01 |
| Apr 27 2023 |
5360 |
385.27 |
| Apr 27 2023 |
7600 |
385.27 |
| Apr 20 2023 |
5236 |
431.01 |
| Apr 20 2023 |
5224 |
383.48 |
| Apr 20 2023 |
7765 |
388.92 |
| Apr 13 2023 |
5185 |
431.01 |
| Apr 13 2023 |
5203 |
383.48 |
| Apr 13 2023 |
7740 |
388.92 |
| Apr 06 2023 |
5295 |
429 |
| Apr 06 2023 |
5191 |
383.48 |
| Apr 06 2023 |
6864 |
375.6 |
| Mar 30 2023 |
5162 |
429 |
| Mar 30 2023 |
5183 |
383.48 |
| Mar 30 2023 |
6840 |
375.6 |
| Mar 23 2023 |
5199 |
429 |
| Mar 23 2023 |
5127 |
383.48 |
| Mar 23 2023 |
6811 |
375.6 |
| Mar 16 2023 |
5166 |
429 |
| Mar 16 2023 |
5105 |
383.48 |
| Mar 16 2023 |
6760 |
375.6 |
| Mar 09 2023 |
5163 |
429 |
| Mar 09 2023 |
5080 |
383.48 |
| Mar 09 2023 |
6692 |
375.6 |
| Mar 02 2023 |
5143 |
429 |
| Mar 02 2023 |
5037 |
383.48 |
| Mar 02 2023 |
6652 |
375.6 |
| Feb 23 2023 |
5165 |
429 |
| Feb 23 2023 |
5027 |
383.48 |
| Feb 23 2023 |
6653 |
375.6 |
| Feb 16 2023 |
5103 |
429 |
| Feb 16 2023 |
4990 |
383.48 |
| Feb 16 2023 |
6591 |
375.6 |
| Feb 09 2023 |
4986 |
429 |
| Feb 09 2023 |
4975 |
383.48 |
| Feb 09 2023 |
6581 |
375.6 |
| Feb 02 2023 |
4945 |
429 |
| Feb 02 2023 |
4945 |
383.48 |
| Feb 02 2023 |
6563 |
375.6 |
| Jan 26 2023 |
4858 |
429 |
| Jan 26 2023 |
4918 |
383.48 |
| Jan 26 2023 |
6548 |
375.6 |
| Jan 19 2023 |
4858 |
429 |
| Jan 19 2023 |
4896 |
383.48 |
| Jan 19 2023 |
6538 |
375.6 |
| Jan 12 2023 |
4858 |
429 |
| Jan 12 2023 |
4896 |
383.48 |
| Jan 12 2023 |
6538 |
375.6 |
| Jan 05 2023 |
4858 |
429 |
| Jan 05 2023 |
4896 |
383.48 |
| Jan 05 2023 |
6539 |
375.6 |
| Dec 29 2022 |
4858 |
429 |
| Dec 29 2022 |
4896 |
383.48 |
| Dec 29 2022 |
6539 |
375.6 |
| Dec 22 2022 |
4858 |
429 |
| Dec 22 2022 |
4896 |
383.48 |
| Dec 22 2022 |
6539 |
375.6 |
| Dec 15 2022 |
4866 |
429 |
| Dec 15 2022 |
4894 |
383.48 |
| Dec 15 2022 |
6541 |
375.6 |
| Dec 08 2022 |
4866 |
429 |
| Dec 08 2022 |
4889 |
383.48 |
| Dec 08 2022 |
6537 |
375.6 |
| Dec 01 2022 |
4866 |
429 |
| Dec 01 2022 |
4889 |
383.48 |
| Dec 01 2022 |
6537 |
375.6 |
| Nov 24 2022 |
4866 |
429 |
| Nov 24 2022 |
4889 |
383.48 |
| Nov 24 2022 |
6537 |
375.6 |
| Nov 17 2022 |
4847 |
429 |
| Nov 17 2022 |
4886 |
383.48 |
| Nov 17 2022 |
6534 |
375.6 |
| Nov 10 2022 |
4847 |
429 |
| Nov 10 2022 |
4886 |
383.48 |
| Nov 10 2022 |
6535 |
375.6 |
| Nov 03 2022 |
4844 |
429 |
| Nov 03 2022 |
4871 |
383.48 |
| Nov 03 2022 |
6521 |
375.6 |
| Oct 27 2022 |
4844 |
429 |
| Oct 27 2022 |
4864 |
383.48 |
| Oct 27 2022 |
6512 |
375.6 |
| Oct 20 2022 |
4859 |
429 |
| Oct 20 2022 |
4864 |
383.48 |
| Oct 20 2022 |
6516 |
375.6 |
| Oct 13 2022 |
4787 |
429 |
| Oct 13 2022 |
4864 |
383.48 |
| Oct 13 2022 |
6509 |
375.6 |
| Oct 06 2022 |
4752 |
429 |
| Oct 06 2022 |
4867 |
383.48 |
| Oct 06 2022 |
6507 |
375.6 |
| Sep 29 2022 |
4721 |
429 |
| Sep 29 2022 |
4877 |
383.48 |
| Sep 29 2022 |
6514 |
375.6 |
| Sep 22 2022 |
4694 |
429 |
| Sep 22 2022 |
4870 |
383.48 |
| Sep 22 2022 |
6498 |
375.6 |
| Sep 15 2022 |
4677 |
429 |
| Sep 15 2022 |
4863 |
383.48 |
| Sep 15 2022 |
6491 |
375.6 |
| Sep 08 2022 |
4697 |
429 |
| Sep 08 2022 |
4810 |
383.48 |
| Sep 08 2022 |
6465 |
375.6 |
| Sep 01 2022 |
4670 |
429 |
| Sep 01 2022 |
4755 |
383.48 |
| Sep 01 2022 |
6376 |
375.6 |
| Aug 25 2022 |
4663 |
429 |
| Aug 25 2022 |
4708 |
383.48 |
| Aug 25 2022 |
6326 |
375.6 |
| Aug 18 2022 |
4661 |
429 |
| Aug 18 2022 |
4683 |
383.48 |
| Aug 18 2022 |
6286 |
375.6 |
| Aug 11 2022 |
4666 |
429 |
| Aug 11 2022 |
4609 |
383.48 |
| Aug 11 2022 |
6254 |
375.6 |
| Aug 04 2022 |
4655 |
429 |
| Aug 04 2022 |
4599 |
383.48 |
| Aug 04 2022 |
6244 |
375.6 |
| Jul 28 2022 |
4629 |
429 |
| Jul 28 2022 |
4508 |
382.85 |
| Jul 28 2022 |
6124 |
374.97 |
| Jul 21 2022 |
4557 |
429 |
| Jul 21 2022 |
3833 |
362.5 |
| Jul 21 2022 |
5376 |
361.48 |
| Jul 14 2022 |
4558 |
429 |
| Jul 14 2022 |
3825 |
362.5 |
| Jul 14 2022 |
4956 |
352.93 |
| Jul 07 2022 |
4550 |
429 |
| Jul 07 2022 |
3785 |
362.5 |
| Jul 07 2022 |
4926 |
352.93 |
| Jun 30 2022 |
4535 |
429 |
| Jun 30 2022 |
3762 |
362.5 |
| Jun 30 2022 |
4898 |
352.93 |
| Jun 23 2022 |
4529 |
429 |
| Jun 23 2022 |
3744 |
362.5 |
| Jun 23 2022 |
5260 |
361.48 |
| Jun 16 2022 |
4472 |
429 |
| Jun 16 2022 |
3586 |
362.5 |
| Jun 16 2022 |
4772 |
352.93 |
| Jun 09 2022 |
4391 |
429 |
| Jun 09 2022 |
3553 |
362.5 |
| Jun 09 2022 |
4678 |
352.93 |
| Jun 02 2022 |
4339 |
429 |
| Jun 02 2022 |
3423 |
362.5 |
| Jun 02 2022 |
4568 |
352.93 |
| May 26 2022 |
4323 |
429 |
| May 26 2022 |
3493 |
367.77 |
| May 26 2022 |
4746 |
360.33 |
| May 19 2022 |
4307 |
429 |
| May 19 2022 |
3298 |
364.43 |
| May 19 2022 |
4622 |
360.33 |
| May 12 2022 |
4294 |
429 |
| May 12 2022 |
3279 |
364.43 |
| May 12 2022 |
4584 |
360.33 |
| May 05 2022 |
7339 |
513 |
| May 05 2022 |
3542 |
379.14 |
| May 05 2022 |
5385 |
380.76 |
| Apr 28 2022 |
7425 |
513 |
| Apr 28 2022 |
3449 |
379.14 |
| Apr 28 2022 |
5251 |
380.76 |
| Apr 21 2022 |
7011 |
513 |
| Apr 21 2022 |
3534 |
388.55 |
| Apr 21 2022 |
5388 |
388.55 |
| Apr 14 2022 |
6954 |
513 |
| Apr 14 2022 |
3486 |
388.55 |
| Apr 14 2022 |
5292 |
388.55 |
| Apr 07 2022 |
6884 |
513 |
| Apr 07 2022 |
3439 |
388.55 |
| Apr 07 2022 |
5213 |
388.55 |
| Mar 31 2022 |
6882 |
513 |
| Mar 31 2022 |
3431 |
388.55 |
| Mar 31 2022 |
5199 |
388.55 |
| Mar 24 2022 |
6649 |
513 |
| Mar 24 2022 |
3261 |
384.28 |
| Mar 24 2022 |
5520 |
399.81 |
| Mar 17 2022 |
6639 |
513 |
| Mar 17 2022 |
3221 |
384.28 |
| Mar 17 2022 |
5476 |
399.81 |
| Mar 10 2022 |
6619 |
513 |
| Mar 10 2022 |
3198 |
384.28 |
| Mar 10 2022 |
5386 |
399.81 |
| Mar 03 2022 |
6764 |
513 |
| Mar 03 2022 |
3203 |
384.28 |
| Mar 03 2022 |
5430 |
399.81 |
| Feb 24 2022 |
6604 |
513 |
| Feb 24 2022 |
3179 |
384.28 |
| Feb 24 2022 |
5325 |
399.81 |
| Feb 17 2022 |
6282 |
513 |
| Feb 17 2022 |
3005 |
384.28 |
| Feb 17 2022 |
4978 |
399.81 |
| Feb 10 2022 |
6383 |
513 |
| Feb 10 2022 |
3034 |
384.28 |
| Feb 10 2022 |
5084 |
399.81 |
| Feb 03 2022 |
6509 |
513 |
| Feb 03 2022 |
3061 |
384.28 |
| Feb 03 2022 |
5135 |
399.81 |
| Jan 27 2022 |
6555 |
513 |
| Jan 27 2022 |
3082 |
384.28 |
| Jan 27 2022 |
5157 |
399.81 |
| Jan 20 2022 |
6608 |
513 |
| Jan 20 2022 |
3101 |
384.28 |
| Jan 20 2022 |
5185 |
399.81 |
| Jan 13 2022 |
6608 |
513 |
| Jan 13 2022 |
3121 |
384.28 |
| Jan 13 2022 |
5201 |
399.81 |
| Jan 06 2022 |
6608 |
513 |
| Jan 06 2022 |
3121 |
384.28 |
| Jan 06 2022 |
5201 |
399.81 |
| Dec 30 2021 |
6620 |
513 |
| Dec 30 2021 |
3124 |
384.28 |
| Dec 30 2021 |
5202 |
399.81 |
| Dec 23 2021 |
6620 |
513 |
| Dec 23 2021 |
3124 |
384.28 |
| Dec 23 2021 |
5202 |
399.81 |
| Dec 16 2021 |
6620 |
513 |
| Dec 16 2021 |
3124 |
384.28 |
| Dec 16 2021 |
5202 |
399.81 |
| Dec 09 2021 |
6620 |
513 |
| Dec 09 2021 |
3124 |
384.28 |
| Dec 09 2021 |
5202 |
399.81 |
| Dec 02 2021 |
6620 |
513 |
| Dec 02 2021 |
3125 |
384.28 |
| Dec 02 2021 |
5204 |
399.81 |
| Nov 25 2021 |
6620 |
513 |
| Nov 25 2021 |
3125 |
384.28 |
| Nov 25 2021 |
5204 |
399.81 |
| Nov 18 2021 |
6620 |
513 |
| Nov 18 2021 |
3125 |
384.28 |
| Nov 18 2021 |
5204 |
399.81 |
| Nov 11 2021 |
6621 |
513 |
| Nov 11 2021 |
3125 |
384.28 |
| Nov 11 2021 |
5204 |
399.81 |
| Nov 04 2021 |
6621 |
513 |
| Nov 04 2021 |
3125 |
384.28 |
| Nov 04 2021 |
5219 |
399.81 |
| Oct 28 2021 |
6621 |
513 |
| Oct 28 2021 |
3124 |
384.28 |
| Oct 28 2021 |
5219 |
399.81 |
| Oct 21 2021 |
6622 |
513 |
| Oct 21 2021 |
3124 |
384.28 |
| Oct 21 2021 |
5219 |
399.81 |
| Oct 14 2021 |
6633 |
513 |
| Oct 14 2021 |
3124 |
384.28 |
| Oct 14 2021 |
5225 |
399.81 |
| Oct 07 2021 |
6656 |
513 |
| Oct 07 2021 |
3126 |
384.28 |
| Oct 07 2021 |
5226 |
399.81 |
| Sep 30 2021 |
6677 |
513 |
| Sep 30 2021 |
3089 |
384.28 |
| Sep 30 2021 |
5168 |
399.81 |
| Sep 23 2021 |
6724 |
513 |
| Sep 23 2021 |
3002 |
384.28 |
| Sep 23 2021 |
5056 |
399.81 |
| Sep 16 2021 |
6660 |
513 |
| Sep 16 2021 |
2970 |
384.28 |
| Sep 16 2021 |
4948 |
399.81 |
| Sep 09 2021 |
6744 |
513 |
| Sep 09 2021 |
2951 |
384.28 |
| Sep 09 2021 |
4949 |
399.81 |
| Sep 02 2021 |
6888 |
513 |
| Sep 02 2021 |
2816 |
384.28 |
| Sep 02 2021 |
4813 |
399.81 |
| Aug 26 2021 |
7003 |
513 |
| Aug 26 2021 |
2805 |
384.28 |
| Aug 26 2021 |
4849 |
399.81 |
| Aug 19 2021 |
7159 |
513 |
| Aug 19 2021 |
2639 |
384.28 |
| Aug 19 2021 |
4748 |
399.81 |
| Aug 12 2021 |
7216 |
513 |
| Aug 12 2021 |
2606 |
384.28 |
| Aug 12 2021 |
4735 |
399.81 |
| Aug 05 2021 |
7389 |
513 |
| Aug 05 2021 |
2564 |
384.28 |
| Aug 05 2021 |
4679 |
399.81 |
| Jul 29 2021 |
7655 |
514.86 |
| Jul 29 2021 |
2541 |
384.28 |
| Jul 29 2021 |
4657 |
399.81 |
| Jul 22 2021 |
2565 |
389.63 |
| Jul 22 2021 |
4012 |
389.63 |
| Jul 15 2021 |
2757 |
397.07 |
| Jul 15 2021 |
4386 |
397.07 |
| Jul 08 2021 |
2789 |
397.07 |
| Jul 08 2021 |
4385 |
397.07 |
| Jul 01 2021 |
2780 |
397.07 |
| Jul 01 2021 |
4400 |
397.07 |
| Jun 24 2021 |
2806 |
397.07 |
| Jun 24 2021 |
4404 |
397.07 |
| Jun 17 2021 |
2693 |
397.07 |
| Jun 17 2021 |
4267 |
397.07 |
| Jun 10 2021 |
2801 |
403.34 |
| Jun 10 2021 |
4430 |
403.34 |
| Jun 03 2021 |
4383 |
403.34 |
| May 27 2021 |
3009 |
403.34 |
| May 27 2021 |
4474 |
403.34 |
| May 07 2021 |
6482 |
397.65 |
| Apr 30 2021 |
2011 |
420.98 |
| Apr 30 2021 |
3120 |
420.98 |
| Apr 23 2021 |
1905 |
420.98 |
| Apr 23 2021 |
2808 |
420.98 |
| Apr 16 2021 |
1772 |
420.98 |
| Apr 16 2021 |
2507 |
420.98 |
| Apr 09 2021 |
1428 |
425.41 |
| Apr 09 2021 |
2129 |
425.41 |
| Apr 02 2021 |
1421 |
425.41 |
| Apr 02 2021 |
2099 |
425.41 |
| Mar 26 2021 |
1262 |
425.41 |
| Mar 26 2021 |
1923 |
425.41 |
| Mar 19 2021 |
1080 |
425.41 |
| Mar 19 2021 |
1733 |
425.41 |
| Mar 12 2021 |
967 |
425.41 |
| Mar 12 2021 |
1582 |
425.41 |
| Mar 05 2021 |
1418 |
425.41 |
| Mar 05 2021 |
2320 |
425.41 |
| Feb 26 2021 |
1716 |
425.41 |
| Feb 26 2021 |
2677 |
425.41 |
| Feb 19 2021 |
1815 |
425.41 |
| Feb 19 2021 |
2997 |
425.41 |
| Feb 12 2021 |
1958 |
425.41 |
| Feb 12 2021 |
3217 |
425.41 |
| Feb 05 2021 |
2096 |
425.41 |
| Feb 05 2021 |
3381 |
425.41 |
| Jan 29 2021 |
2142 |
425.41 |
| Jan 29 2021 |
3464 |
425.41 |
| Jan 22 2021 |
2184 |
425.41 |
| Jan 22 2021 |
3532 |
425.41 |
| Jan 15 2021 |
2228 |
425.41 |
| Jan 15 2021 |
3597 |
425.41 |
| Jan 08 2021 |
2228 |
425.41 |
| Jan 08 2021 |
3587 |
425.41 |
| Jan 01 2021 |
2220 |
425.41 |
| Jan 01 2021 |
3558 |
425.41 |
| Dec 25 2020 |
2220 |
425.41 |
| Dec 25 2020 |
3558 |
425.41 |
| Dec 18 2020 |
2220 |
425.41 |
| Dec 18 2020 |
3558 |
425.41 |
| Dec 11 2020 |
2220 |
425.41 |
| Dec 11 2020 |
3550 |
425.41 |
| Dec 04 2020 |
2196 |
425.41 |
| Dec 04 2020 |
3528 |
425.41 |
| Nov 27 2020 |
2196 |
425.41 |
| Nov 27 2020 |
3528 |
425.41 |
| Nov 20 2020 |
2196 |
425.41 |
| Nov 20 2020 |
3528 |
425.41 |
| Nov 13 2020 |
2196 |
425.41 |
| Nov 13 2020 |
3528 |
425.41 |
| Nov 06 2020 |
2196 |
425.41 |
| Nov 06 2020 |
3580 |
425.41 |
| Oct 30 2020 |
2193 |
425.41 |
| Oct 30 2020 |
3526 |
425.41 |
| Oct 23 2020 |
2193 |
425.41 |
| Oct 23 2020 |
3491 |
425.41 |
| Oct 16 2020 |
2175 |
425.41 |
| Oct 16 2020 |
3484 |
425.41 |
| Oct 09 2020 |
2147 |
425.41 |
| Oct 09 2020 |
3469 |
425.41 |
| Oct 02 2020 |
2618 |
444.54 |
| Oct 02 2020 |
4188 |
444.54 |
| Sep 25 2020 |
2652 |
444.54 |
| Sep 25 2020 |
4220 |
444.54 |
| Sep 18 2020 |
2672 |
444.54 |
| Sep 18 2020 |
4239 |
444.54 |
| Sep 11 2020 |
3108 |
457.12 |
| Sep 11 2020 |
4647 |
457.12 |
| Sep 04 2020 |
3323 |
457.12 |
| Sep 04 2020 |
5211 |
457.12 |
| Aug 28 2020 |
3674 |
457.12 |
| Aug 28 2020 |
5600 |
457.12 |
| Aug 21 2020 |
3457 |
443.72 |
| Aug 21 2020 |
5272 |
443.72 |
| Jul 24 2020 |
2576 |
405.6 |
| Jul 24 2020 |
3776 |
405.6 |
| Jul 17 2020 |
3195 |
413.01 |
| Jul 17 2020 |
4513 |
413.01 |
| Jul 10 2020 |
3458 |
413.01 |
| Jul 10 2020 |
4759 |
413.01 |
| Jul 03 2020 |
3458 |
413.01 |
| Jul 03 2020 |
4785 |
413.01 |
| Jun 26 2020 |
3718 |
413.01 |
| Jun 26 2020 |
5073 |
413.01 |
| Jun 19 2020 |
3844 |
413.01 |
| Jun 19 2020 |
5303 |
413.01 |
| Jun 12 2020 |
3971 |
413.01 |
| Jun 12 2020 |
5472 |
413.01 |
| Jun 05 2020 |
4115 |
413.01 |
| Jun 05 2020 |
5635 |
413.01 |
| May 29 2020 |
4293 |
413.01 |
| May 29 2020 |
5829 |
413.01 |
| May 22 2020 |
4471 |
413.01 |
| May 22 2020 |
6072 |
413.01 |
| May 15 2020 |
4588 |
413.01 |
| May 15 2020 |
6326 |
413.01 |
| May 08 2020 |
4185 |
406 |
| May 08 2020 |
5807 |
406 |
| May 01 2020 |
4889 |
412.01 |
| May 01 2020 |
6785 |
412.01 |
| Apr 24 2020 |
6503 |
429.31 |
| Apr 24 2020 |
9220 |
429.31 |
| Apr 17 2020 |
6544 |
429.31 |
| Apr 17 2020 |
9452 |
429.31 |
| Apr 10 2020 |
6672 |
429.31 |
| Apr 10 2020 |
9658 |
429.31 |
| Apr 03 2020 |
6844 |
429.31 |
| Apr 03 2020 |
9939 |
429.31 |
| Mar 27 2020 |
6992 |
429.31 |
| Mar 27 2020 |
10239 |
429.31 |
| Mar 20 2020 |
7091 |
429.31 |
| Mar 20 2020 |
10385 |
429.31 |
| Mar 13 2020 |
7142 |
429.31 |
| Mar 13 2020 |
10531 |
429.31 |
| Mar 06 2020 |
7193 |
429.31 |
| Mar 06 2020 |
10629 |
429.31 |
| Feb 28 2020 |
7175 |
429.31 |
| Feb 28 2020 |
10675 |
429.31 |
| Feb 21 2020 |
7080 |
429.31 |
| Feb 21 2020 |
10548 |
429.31 |
| Feb 14 2020 |
7107 |
429.31 |
| Feb 14 2020 |
10574 |
429.31 |
| Feb 07 2020 |
7068 |
429.31 |
| Feb 07 2020 |
10502 |
429.31 |
| Jan 31 2020 |
7088 |
429.31 |
| Jan 31 2020 |
10532 |
429.31 |
| Jan 24 2020 |
7110 |
429.31 |
| Jan 24 2020 |
10524 |
429.31 |
| Jan 17 2020 |
7060 |
429.31 |
| Jan 17 2020 |
10471 |
429.31 |
| Jan 10 2020 |
7055 |
429.31 |
| Jan 10 2020 |
10470 |
429.31 |
| Jan 03 2020 |
7060 |
429.31 |
| Jan 03 2020 |
10475 |
429.31 |
| Dec 27 2019 |
7058 |
429.31 |
| Dec 27 2019 |
10475 |
429.31 |
| Dec 20 2019 |
7058 |
429.31 |
| Dec 20 2019 |
10475 |
429.31 |
| Dec 13 2019 |
7058 |
429.31 |
| Dec 13 2019 |
10477 |
429.31 |
| Dec 06 2019 |
7044 |
429.31 |
| Dec 06 2019 |
10465 |
429.31 |
| Nov 29 2019 |
7025 |
429.31 |
| Nov 29 2019 |
10468 |
429.31 |
| Nov 22 2019 |
7025 |
429.31 |
| Nov 22 2019 |
10468 |
429.31 |
| Nov 15 2019 |
7026 |
429.31 |
| Nov 15 2019 |
10473 |
429.31 |
| Nov 08 2019 |
7030 |
429.31 |
| Nov 08 2019 |
10436 |
429.31 |
| Nov 01 2019 |
7028 |
429.31 |
| Nov 01 2019 |
10296 |
429.31 |
| Oct 25 2019 |
7041 |
429.31 |
| Oct 25 2019 |
10309 |
429.31 |
| Oct 18 2019 |
7041 |
429.31 |
| Oct 18 2019 |
10323 |
429.31 |
| Oct 11 2019 |
7041 |
429.31 |
| Oct 11 2019 |
10317 |
429.31 |
| Oct 04 2019 |
7051 |
429.31 |
| Oct 04 2019 |
10305 |
429.31 |
| Sep 27 2019 |
7045 |
429.31 |
| Sep 27 2019 |
10408 |
429.31 |
| Sep 20 2019 |
7052 |
429.31 |
| Sep 20 2019 |
10408 |
429.31 |
| Sep 13 2019 |
7022 |
429.31 |
| Sep 13 2019 |
10415 |
429.31 |
| Sep 06 2019 |
5498 |
412.12 |
| Sep 06 2019 |
8377 |
412.12 |
| Aug 30 2019 |
5552 |
412.12 |
| Aug 30 2019 |
8437 |
412.12 |
| Aug 23 2019 |
5593 |
412.12 |
| Aug 23 2019 |
8517 |
412.12 |
| Aug 16 2019 |
5633 |
412.12 |
| Aug 16 2019 |
8529 |
412.12 |
| Aug 09 2019 |
5639 |
412.12 |
| Aug 09 2019 |
8545 |
412.12 |
| Aug 02 2019 |
5685 |
412.12 |
| Aug 02 2019 |
8606 |
412.12 |
| Jul 26 2019 |
7512 |
430.7 |
| Jul 26 2019 |
11149 |
430.7 |
| Jul 19 2019 |
7784 |
433.27 |
| Jul 19 2019 |
11547 |
433.27 |
| Jul 12 2019 |
7938 |
433.27 |
| Jul 12 2019 |
11674 |
433.27 |
| Jul 05 2019 |
8234 |
433.27 |
| Jul 05 2019 |
11989 |
433.27 |
| Jun 28 2019 |
8355 |
433.27 |
| Jun 28 2019 |
12165 |
433.27 |
| Jun 21 2019 |
9106 |
441.02 |
| Jun 21 2019 |
13154 |
441.02 |
| Jun 14 2019 |
9269 |
441.02 |
| Jun 14 2019 |
13259 |
441.02 |
| Jun 07 2019 |
9411 |
441.02 |
| Jun 07 2019 |
13426 |
441.02 |
| May 31 2019 |
8747 |
435 |
| May 31 2019 |
12551 |
435 |
| May 24 2019 |
8783 |
435 |
| May 24 2019 |
12593 |
435 |
| May 17 2019 |
10269 |
448.87 |
| May 17 2019 |
14575 |
448.87 |
| May 10 2019 |
9529 |
441.95 |
| May 10 2019 |
13566 |
441.95 |
| May 03 2019 |
9067 |
437.2 |
| May 03 2019 |
12917 |
437.2 |
| Apr 26 2019 |
8727 |
433.52 |
| Apr 26 2019 |
12172 |
433.52 |
| Apr 19 2019 |
8223 |
427.19 |
| Apr 19 2019 |
11257 |
427.19 |
| Apr 18 2019 |
8233 |
427.19 |
| Apr 12 2019 |
8338 |
427.19 |
| Apr 12 2019 |
11317 |
427.19 |
| Apr 05 2019 |
7353 |
418.93 |
| Apr 05 2019 |
9878 |
418.93 |
| Mar 29 2019 |
7244 |
418.93 |
| Mar 29 2019 |
9779 |
418.93 |
| Mar 22 2019 |
7189 |
418.93 |
| Mar 22 2019 |
9707 |
418.93 |
| Mar 15 2019 |
7178 |
418.93 |
| Mar 15 2019 |
9776 |
418.93 |
| Mar 08 2019 |
7119 |
418.93 |
| Mar 08 2019 |
9603 |
418.93 |
| Mar 01 2019 |
7145 |
418.93 |
| Mar 01 2019 |
9662 |
418.93 |
| Feb 22 2019 |
7170 |
418.93 |
| Feb 22 2019 |
9686 |
418.93 |
| Feb 15 2019 |
7120 |
418.93 |
| Feb 15 2019 |
9630 |
418.93 |
| Feb 08 2019 |
7081 |
418.93 |
| Feb 08 2019 |
9590 |
418.93 |
| Feb 01 2019 |
7106 |
418.93 |
| Feb 01 2019 |
9591 |
418.93 |
| Jan 25 2019 |
7116 |
418.93 |
| Jan 25 2019 |
9621 |
418.93 |
| Jan 18 2019 |
7123 |
418.93 |
| Jan 18 2019 |
9630 |
418.93 |
| Jan 11 2019 |
7118 |
418.93 |
| Jan 11 2019 |
9627 |
418.93 |
| Jan 04 2019 |
7126 |
418.93 |
| Jan 04 2019 |
9634 |
418.93 |
| Dec 28 2018 |
7126 |
418.93 |
| Dec 28 2018 |
9634 |
418.93 |
| Dec 21 2018 |
7126 |
418.93 |
| Dec 21 2018 |
9634 |
418.93 |
| Dec 14 2018 |
7126 |
418.93 |
| Dec 14 2018 |
9634 |
418.93 |
| Dec 07 2018 |
7123 |
418.93 |
| Dec 07 2018 |
9631 |
418.93 |
| Nov 30 2018 |
7123 |
418.93 |
| Nov 30 2018 |
9631 |
418.93 |
| Nov 23 2018 |
7123 |
418.93 |
| Nov 23 2018 |
9631 |
418.93 |
| Nov 16 2018 |
7123 |
418.93 |
| Nov 16 2018 |
9631 |
418.93 |
| Nov 09 2018 |
7123 |
418.93 |
| Nov 09 2018 |
9631 |
418.93 |
| Nov 02 2018 |
7123 |
418.93 |
| Nov 02 2018 |
9605 |
418.93 |
| Oct 26 2018 |
7123 |
418.93 |
| Oct 26 2018 |
9602 |
418.93 |
| Oct 19 2018 |
7123 |
418.93 |
| Oct 19 2018 |
9625 |
418.93 |
| Oct 12 2018 |
7105 |
418.93 |
| Oct 12 2018 |
9593 |
418.93 |
| Oct 05 2018 |
7791 |
426.42 |
| Oct 05 2018 |
10600 |
426.42 |
| Sep 28 2018 |
7803 |
426.42 |
| Sep 28 2018 |
10337 |
426.42 |
| Sep 21 2018 |
7782 |
426.42 |
| Sep 21 2018 |
10320 |
426.42 |
| Sep 14 2018 |
7824 |
426.42 |
| Sep 14 2018 |
10353 |
426.42 |
| Sep 07 2018 |
7898 |
426.42 |
| Sep 07 2018 |
10548 |
426.42 |
| Aug 31 2018 |
7964 |
426.42 |
| Aug 31 2018 |
10626 |
426.42 |
| Aug 24 2018 |
7908 |
426.42 |
| Aug 24 2018 |
10638 |
426.42 |
| Aug 17 2018 |
8039 |
426.42 |
| Aug 17 2018 |
10754 |
426.42 |
| Aug 10 2018 |
4680 |
423.96 |
| Aug 10 2018 |
8042 |
426.42 |
| Aug 10 2018 |
10855 |
426.42 |
| Aug 03 2018 |
4713 |
423.96 |
| Aug 03 2018 |
8118 |
426.42 |
| Aug 03 2018 |
10959 |
426.42 |
| Jul 27 2018 |
4771 |
423.96 |
| Jul 27 2018 |
8135 |
426.42 |
| Jul 27 2018 |
11007 |
426.42 |
| Jul 20 2018 |
4853 |
423.96 |
| Jul 20 2018 |
8230 |
426.42 |
| Jul 20 2018 |
11178 |
426.42 |
| Jul 13 2018 |
4916 |
423.96 |
| Jul 13 2018 |
4112 |
383.74 |
| Jul 13 2018 |
8088 |
426.42 |
| Jul 13 2018 |
11064 |
426.42 |
| Jul 06 2018 |
4921 |
423.96 |
| Jul 06 2018 |
3923 |
383.74 |
| Jul 06 2018 |
7995 |
426.42 |
| Jul 06 2018 |
10811 |
426.42 |
| Jun 29 2018 |
4904 |
423.96 |
| Jun 29 2018 |
3950 |
383.74 |
| Jun 29 2018 |
8024 |
426.42 |
| Jun 29 2018 |
10831 |
426.42 |
| Jun 22 2018 |
5006 |
423.96 |
| Jun 22 2018 |
4060 |
383.74 |
| Jun 22 2018 |
7637 |
420.04 |
| Jun 22 2018 |
10237 |
420.04 |
| Jun 15 2018 |
5031 |
423.96 |
| Jun 15 2018 |
4084 |
383.74 |
| Jun 15 2018 |
7638 |
420.04 |
| Jun 15 2018 |
10269 |
420.04 |
| Jun 08 2018 |
5107 |
423.96 |
| Jun 08 2018 |
4111 |
383.74 |
| Jun 08 2018 |
7762 |
420.04 |
| Jun 08 2018 |
10428 |
420.04 |
| Jun 01 2018 |
5077 |
423.96 |
| Jun 01 2018 |
4354 |
383.74 |
| Jun 01 2018 |
7165 |
412.98 |
| Jun 01 2018 |
9803 |
412.98 |
| May 25 2018 |
5083 |
423.96 |
| May 25 2018 |
7708 |
420.14 |
| May 25 2018 |
7268 |
412.98 |
| May 25 2018 |
9915 |
412.98 |
| May 18 2018 |
5042 |
423.96 |
| May 18 2018 |
7765 |
420.14 |
| May 18 2018 |
6683 |
406.49 |
| May 18 2018 |
8760 |
403.8 |
| May 11 2018 |
4994 |
423.96 |
| May 11 2018 |
7774 |
420.14 |
| May 11 2018 |
6377 |
403.61 |
| May 11 2018 |
8592 |
401.97 |
| May 04 2018 |
5043 |
423.96 |
| May 04 2018 |
7953 |
420.14 |
| May 04 2018 |
6181 |
399.91 |
| May 04 2018 |
8747 |
401.97 |
| Apr 27 2018 |
5128 |
423.96 |
| Apr 27 2018 |
7938 |
420.14 |
| Apr 27 2018 |
6202 |
399.91 |
| Apr 27 2018 |
7915 |
394.92 |
| Apr 20 2018 |
5090 |
423.96 |
| Apr 20 2018 |
7927 |
420.14 |
| Apr 20 2018 |
5962 |
396.61 |
| Apr 20 2018 |
7930 |
394.92 |
| Apr 13 2018 |
4987 |
423.96 |
| Apr 13 2018 |
7890 |
420.14 |
| Apr 13 2018 |
5961 |
396.61 |
| Apr 13 2018 |
7694 |
392.93 |
| Apr 06 2018 |
4997 |
423.96 |
| Apr 06 2018 |
8052 |
420.14 |
| Apr 06 2018 |
5956 |
396.61 |
| Apr 06 2018 |
7744 |
392.93 |
| Mar 30 2018 |
4988 |
423.96 |
| Mar 30 2018 |
8282 |
420.14 |
| Mar 30 2018 |
6018 |
396.61 |
| Mar 30 2018 |
7892 |
392.93 |
| Mar 23 2018 |
4943 |
423.96 |
| Mar 23 2018 |
8406 |
420.14 |
| Mar 23 2018 |
6034 |
396.61 |
| Mar 23 2018 |
7974 |
392.93 |
| Mar 16 2018 |
4877 |
423.96 |
| Mar 16 2018 |
8338 |
420.14 |
| Mar 16 2018 |
6039 |
396.61 |
| Mar 16 2018 |
7964 |
392.93 |
| Mar 09 2018 |
4840 |
423.96 |
| Mar 09 2018 |
8319 |
420.14 |
| Mar 09 2018 |
5978 |
396.61 |
| Mar 09 2018 |
7956 |
392.93 |
| Mar 02 2018 |
4962 |
423.96 |
| Mar 02 2018 |
8362 |
420.14 |
| Mar 02 2018 |
6019 |
396.61 |
| Mar 02 2018 |
8122 |
392.93 |
| Feb 23 2018 |
5059 |
423.96 |
| Feb 23 2018 |
8447 |
420.14 |
| Feb 23 2018 |
6081 |
396.61 |
| Feb 23 2018 |
8187 |
392.93 |
| Feb 16 2018 |
4996 |
423.96 |
| Feb 16 2018 |
8479 |
420.14 |
| Feb 16 2018 |
6082 |
396.61 |
| Feb 16 2018 |
8214 |
392.93 |
| Feb 09 2018 |
5045 |
423.96 |
| Feb 09 2018 |
8420 |
420.14 |
| Feb 09 2018 |
6105 |
396.61 |
| Feb 09 2018 |
8189 |
392.93 |
| Feb 02 2018 |
5072 |
423.96 |
| Feb 02 2018 |
8407 |
420.14 |
| Feb 02 2018 |
6098 |
396.61 |
| Feb 02 2018 |
8172 |
392.93 |
| Jan 26 2018 |
5072 |
423.96 |
| Jan 26 2018 |
8436 |
420.14 |
| Jan 26 2018 |
6117 |
396.61 |
| Jan 26 2018 |
8191 |
392.93 |
| Jan 19 2018 |
5072 |
423.96 |
| Jan 19 2018 |
8440 |
420.14 |
| Jan 19 2018 |
6117 |
396.61 |
| Jan 19 2018 |
8193 |
392.93 |
| Jan 12 2018 |
5052 |
423.96 |
| Jan 12 2018 |
8455 |
420.14 |
| Jan 12 2018 |
6114 |
396.61 |
| Jan 12 2018 |
8189 |
392.93 |
| Jan 05 2018 |
5052 |
423.96 |
| Jan 05 2018 |
8455 |
420.14 |
| Jan 05 2018 |
6125 |
396.61 |
| Jan 05 2018 |
8199 |
392.93 |
| Dec 29 2017 |
5070 |
423.96 |
| Dec 29 2017 |
8455 |
420.14 |
| Dec 29 2017 |
6125 |
396.61 |
| Dec 29 2017 |
8200 |
392.93 |
| Dec 22 2017 |
5070 |
423.96 |
| Dec 22 2017 |
8455 |
420.14 |
| Dec 22 2017 |
6126 |
396.61 |
| Dec 22 2017 |
8201 |
392.93 |
| Dec 15 2017 |
5070 |
423.96 |
| Dec 15 2017 |
8455 |
420.14 |
| Dec 15 2017 |
6127 |
396.61 |
| Dec 15 2017 |
8200 |
392.93 |
| Dec 08 2017 |
5070 |
423.96 |
| Dec 08 2017 |
8455 |
420.14 |
| Dec 08 2017 |
6127 |
396.61 |
| Dec 08 2017 |
8200 |
392.93 |
| Dec 01 2017 |
5070 |
423.96 |
| Dec 01 2017 |
8455 |
420.14 |
| Dec 01 2017 |
6127 |
396.61 |
| Dec 01 2017 |
8200 |
392.93 |
| Nov 24 2017 |
5070 |
423.96 |
| Nov 24 2017 |
8455 |
420.14 |
| Nov 24 2017 |
6127 |
396.61 |
| Nov 24 2017 |
8200 |
392.93 |
| Nov 17 2017 |
5070 |
423.96 |
| Nov 17 2017 |
8455 |
420.14 |
| Nov 17 2017 |
6127 |
396.61 |
| Nov 17 2017 |
8200 |
392.93 |
| Nov 10 2017 |
5070 |
423.96 |
| Nov 10 2017 |
8460 |
420.14 |
| Nov 10 2017 |
6127 |
396.61 |
| Nov 10 2017 |
8205 |
392.93 |
| Nov 03 2017 |
5070 |
423.96 |
| Nov 03 2017 |
8460 |
420.14 |
| Nov 03 2017 |
6128 |
396.61 |
| Nov 03 2017 |
8205 |
392.93 |
| Oct 27 2017 |
5070 |
423.96 |
| Oct 27 2017 |
8515 |
420.14 |
| Oct 27 2017 |
6128 |
396.61 |
| Oct 27 2017 |
8247 |
392.93 |
| Oct 20 2017 |
5054 |
423.96 |
| Oct 20 2017 |
8455 |
420.14 |
| Oct 20 2017 |
6142 |
396.61 |
| Oct 20 2017 |
8225 |
392.93 |
| Oct 13 2017 |
5064 |
423.96 |
| Oct 13 2017 |
8488 |
420.14 |
| Oct 13 2017 |
6142 |
396.61 |
| Oct 13 2017 |
8239 |
392.93 |
| Oct 06 2017 |
5064 |
423.96 |
| Oct 06 2017 |
8487 |
420.14 |
| Oct 06 2017 |
6138 |
396.61 |
| Oct 06 2017 |
8240 |
392.93 |
| Sep 29 2017 |
5072 |
423.96 |
| Sep 29 2017 |
8485 |
420.14 |
| Sep 29 2017 |
6141 |
396.61 |
| Sep 29 2017 |
8176 |
392.93 |
| Sep 22 2017 |
5067 |
423.96 |
| Sep 22 2017 |
8618 |
420.14 |
| Sep 22 2017 |
6142 |
396.61 |
| Sep 22 2017 |
8254 |
392.93 |
| Sep 15 2017 |
8635 |
420.14 |
| Sep 15 2017 |
6201 |
396.61 |
| Sep 15 2017 |
8324 |
392.93 |
| Sep 08 2017 |
8572 |
420.14 |
| Sep 08 2017 |
6219 |
396.61 |
| Sep 08 2017 |
8422 |
392.93 |
| Sep 01 2017 |
8573 |
420.14 |
| Sep 01 2017 |
6312 |
396.61 |
| Sep 01 2017 |
8419 |
392.93 |
| Aug 25 2017 |
8935 |
420.14 |
| Aug 25 2017 |
6332 |
396.61 |
| Aug 25 2017 |
8781 |
392.93 |
| Aug 18 2017 |
8970 |
420.14 |
| Aug 18 2017 |
6379 |
396.61 |
| Aug 18 2017 |
8864 |
392.93 |
| Aug 11 2017 |
9022 |
420.14 |
| Aug 11 2017 |
6336 |
396.61 |
| Aug 11 2017 |
8886 |
392.93 |
| Aug 04 2017 |
9087 |
420.14 |
| Aug 04 2017 |
6432 |
396.61 |
| Aug 04 2017 |
8952 |
392.93 |
| Jul 28 2017 |
12809 |
454.52 |
| Jul 28 2017 |
6770 |
400.03 |
| Jul 28 2017 |
9062 |
392.93 |
| Jul 21 2017 |
12900 |
454.52 |
| Jul 21 2017 |
6849 |
400.03 |
| Jul 21 2017 |
9217 |
392.93 |
| Jul 14 2017 |
16365 |
489.91 |
| Jul 14 2017 |
6907 |
400.03 |
| Jul 14 2017 |
10179 |
400.03 |
| Jul 07 2017 |
16417 |
489.91 |
| Jul 07 2017 |
6960 |
400.03 |
| Jul 07 2017 |
10229 |
400.03 |
| Jun 30 2017 |
16454 |
489.91 |
| Jun 30 2017 |
7009 |
400.03 |
| Jun 30 2017 |
10275 |
400.03 |
| Jun 23 2017 |
16658 |
489.91 |
| Jun 23 2017 |
7980 |
400.03 |
| Jun 23 2017 |
10345 |
400.03 |
| Jun 16 2017 |
16708 |
489.91 |
| Jun 16 2017 |
8075 |
400.03 |
| Jun 16 2017 |
10360 |
400.03 |
| Jun 09 2017 |
16597 |
489.91 |
| Jun 09 2017 |
8735 |
405.8 |
| Jun 09 2017 |
11030 |
405.8 |
| Jun 02 2017 |
16942 |
489.91 |
| Jun 02 2017 |
8771 |
405.8 |
| Jun 02 2017 |
11232 |
405.8 |
| May 26 2017 |
19913 |
523.27 |
| May 26 2017 |
10623 |
423.02 |
| May 26 2017 |
13643 |
423.02 |
| May 19 2017 |
20413 |
523.27 |
| May 19 2017 |
10649 |
423.02 |
| May 19 2017 |
13831 |
423.02 |
| May 12 2017 |
20509 |
523.27 |
| May 12 2017 |
10836 |
423.02 |
| May 12 2017 |
13919 |
423.02 |
| May 05 2017 |
20492 |
523.27 |
| May 05 2017 |
12722 |
440.66 |
| May 05 2017 |
16388 |
440.66 |
| Apr 28 2017 |
20270 |
523.27 |
| Apr 28 2017 |
14633 |
462.04 |
| Apr 28 2017 |
20929 |
474.29 |
| Apr 21 2017 |
20579 |
523.27 |
| Apr 21 2017 |
14869 |
462.04 |
| Apr 21 2017 |
21163 |
474.29 |
| Apr 14 2017 |
20841 |
523.27 |
| Apr 14 2017 |
17463 |
487.8 |
| Apr 14 2017 |
25272 |
505.54 |
| Apr 07 2017 |
20613 |
523.27 |
| Apr 07 2017 |
17579 |
487.8 |
| Apr 07 2017 |
24959 |
505.54 |
| Mar 31 2017 |
20616 |
523.27 |
| Mar 31 2017 |
17943 |
487.8 |
| Mar 31 2017 |
25154 |
505.54 |
| Mar 24 2017 |
20178 |
523.27 |
| Mar 24 2017 |
17756 |
487.8 |
| Mar 24 2017 |
24732 |
505.54 |
| Mar 17 2017 |
20475 |
523.27 |
| Mar 17 2017 |
17855 |
487.8 |
| Mar 17 2017 |
24922 |
505.54 |
| Mar 10 2017 |
20432 |
523.27 |
| Mar 10 2017 |
17963 |
487.8 |
| Mar 10 2017 |
24985 |
505.54 |
| Mar 03 2017 |
20240 |
523.27 |
| Mar 03 2017 |
17875 |
487.8 |
| Mar 03 2017 |
24862 |
505.54 |
| Feb 24 2017 |
20449 |
523.27 |
| Feb 24 2017 |
17770 |
487.8 |
| Feb 24 2017 |
24895 |
505.54 |
| Feb 17 2017 |
20384 |
523.27 |
| Feb 17 2017 |
17529 |
487.8 |
| Feb 17 2017 |
24840 |
505.54 |
| Feb 10 2017 |
20616 |
523.27 |
| Feb 10 2017 |
17569 |
487.8 |
| Feb 10 2017 |
24954 |
505.54 |
| Feb 03 2017 |
20557 |
523.27 |
| Feb 03 2017 |
17587 |
487.8 |
| Feb 03 2017 |
24904 |
505.54 |
| Jan 27 2017 |
20543 |
523.27 |
| Jan 27 2017 |
17615 |
487.8 |
| Jan 27 2017 |
24907 |
505.54 |
| Jan 20 2017 |
20491 |
523.27 |
| Jan 20 2017 |
17592 |
487.8 |
| Jan 20 2017 |
24850 |
505.54 |
| Jan 13 2017 |
20455 |
523.27 |
| Jan 13 2017 |
17600 |
487.8 |
| Jan 13 2017 |
24816 |
505.54 |
| Jan 06 2017 |
20455 |
523.27 |
| Jan 06 2017 |
17607 |
487.8 |
| Jan 06 2017 |
24818 |
505.54 |
| Dec 30 2016 |
20456 |
523.27 |
| Dec 30 2016 |
17615 |
487.8 |
| Dec 30 2016 |
24829 |
505.54 |
| Dec 23 2016 |
20456 |
523.27 |
| Dec 23 2016 |
17615 |
487.8 |
| Dec 23 2016 |
24829 |
505.54 |
| Dec 16 2016 |
20456 |
523.27 |
| Dec 16 2016 |
17609 |
487.8 |
| Dec 16 2016 |
24825 |
505.54 |
| Dec 09 2016 |
20452 |
523.27 |
| Dec 09 2016 |
17612 |
487.8 |
| Dec 09 2016 |
24828 |
505.54 |
| Dec 02 2016 |
20452 |
523.27 |
| Dec 02 2016 |
17612 |
487.8 |
| Dec 02 2016 |
24828 |
505.54 |
| Nov 25 2016 |
20452 |
523.27 |
| Nov 25 2016 |
17608 |
487.8 |
| Nov 25 2016 |
24825 |
505.54 |
| Nov 18 2016 |
20452 |
523.27 |
| Nov 18 2016 |
17608 |
487.8 |
| Nov 18 2016 |
24825 |
505.54 |
| Nov 11 2016 |
20413 |
523.27 |
| Nov 11 2016 |
17608 |
487.8 |
| Nov 11 2016 |
24802 |
505.54 |
| Nov 04 2016 |
20413 |
523.27 |
| Nov 04 2016 |
17608 |
487.8 |
| Nov 04 2016 |
24802 |
505.54 |
| Oct 28 2016 |
20427 |
523.27 |
| Oct 28 2016 |
17609 |
487.8 |
| Oct 28 2016 |
24816 |
505.54 |
| Oct 21 2016 |
20455 |
523.27 |
| Oct 21 2016 |
17619 |
487.8 |
| Oct 21 2016 |
24833 |
505.54 |
| Oct 14 2016 |
20471 |
523.27 |
| Oct 14 2016 |
17562 |
487.8 |
| Oct 14 2016 |
24796 |
505.54 |
| Oct 07 2016 |
20495 |
523.27 |
| Oct 07 2016 |
17581 |
487.8 |
| Oct 07 2016 |
24823 |
505.54 |
| Sep 30 2016 |
20506 |
523.27 |
| Sep 30 2016 |
17631 |
487.8 |
| Sep 30 2016 |
24857 |
505.54 |
| Sep 23 2016 |
20239 |
523.27 |
| Sep 23 2016 |
17647 |
487.8 |
| Sep 23 2016 |
24691 |
505.54 |
| Sep 16 2016 |
20152 |
523.27 |
| Sep 16 2016 |
17750 |
487.8 |
| Sep 16 2016 |
24714 |
505.54 |
| Sep 09 2016 |
20271 |
523.27 |
| Sep 09 2016 |
17830 |
487.8 |
| Sep 09 2016 |
24779 |
505.54 |
| Sep 02 2016 |
20320 |
523.27 |
| Sep 02 2016 |
17997 |
487.8 |
| Sep 02 2016 |
24921 |
505.54 |
| Aug 26 2016 |
20140 |
523.27 |
| Aug 26 2016 |
18060 |
487.8 |
| Aug 26 2016 |
24729 |
505.54 |
| Aug 19 2016 |
20178 |
523.27 |
| Aug 19 2016 |
18097 |
487.8 |
| Aug 19 2016 |
24750 |
505.54 |
| Aug 12 2016 |
20216 |
523.27 |
| Aug 12 2016 |
18337 |
487.8 |
| Aug 12 2016 |
26855 |
505.54 |
| Aug 05 2016 |
20265 |
523.27 |
| Aug 05 2016 |
29062 |
523.27 |
