| Apr 23 2024 |
485 |
260.77 |
| Apr 23 2024 |
708 |
237.23 |
| Apr 23 2024 |
1561 |
256.55 |
| Apr 17 2024 |
604 |
260.77 |
| Apr 17 2024 |
756 |
239.12 |
| Apr 17 2024 |
1622 |
255.16 |
| Apr 10 2024 |
719 |
268.28 |
| Apr 10 2024 |
704 |
236.49 |
| Apr 10 2024 |
1340 |
245.53 |
| Apr 03 2024 |
630 |
261.5 |
| Apr 03 2024 |
762 |
239.12 |
| Apr 03 2024 |
917 |
227.51 |
| Mar 27 2024 |
631 |
261.5 |
| Mar 27 2024 |
825 |
241.64 |
| Mar 27 2024 |
921 |
226.63 |
| Mar 21 2024 |
643 |
261.5 |
| Mar 21 2024 |
920 |
245.71 |
| Mar 21 2024 |
896 |
226 |
| Mar 14 2024 |
643 |
261.5 |
| Mar 14 2024 |
922 |
245.71 |
| Mar 14 2024 |
895 |
226 |
| Mar 07 2024 |
652 |
261.5 |
| Mar 07 2024 |
926 |
245.71 |
| Mar 07 2024 |
901 |
226 |
| Feb 29 2024 |
664 |
261.5 |
| Feb 29 2024 |
926 |
245.71 |
| Feb 29 2024 |
908 |
226 |
| Feb 22 2024 |
662 |
261.5 |
| Feb 22 2024 |
922 |
245.71 |
| Feb 22 2024 |
917 |
226 |
| Feb 15 2024 |
785 |
268.28 |
| Feb 15 2024 |
926 |
245.71 |
| Feb 15 2024 |
1494 |
248.98 |
| Feb 08 2024 |
766 |
268.28 |
| Feb 08 2024 |
921 |
245.71 |
| Feb 08 2024 |
1476 |
248.98 |
| Feb 01 2024 |
686 |
268.28 |
| Feb 01 2024 |
953 |
245.71 |
| Feb 01 2024 |
1434 |
248.98 |
| Jan 25 2024 |
678 |
268.28 |
| Jan 25 2024 |
954 |
245.71 |
| Jan 25 2024 |
1432 |
248.98 |
| Jan 18 2024 |
678 |
268.28 |
| Jan 18 2024 |
954 |
245.71 |
| Jan 18 2024 |
1432 |
248.98 |
| Jan 11 2024 |
678 |
268.28 |
| Jan 11 2024 |
956 |
245.71 |
| Jan 11 2024 |
1434 |
248.98 |
| Jan 04 2024 |
678 |
268.28 |
| Jan 04 2024 |
956 |
245.71 |
| Jan 04 2024 |
1434 |
248.98 |
| Dec 28 2023 |
678 |
268.28 |
| Dec 28 2023 |
957 |
245.71 |
| Dec 28 2023 |
1434 |
248.98 |
| Dec 21 2023 |
678 |
268.28 |
| Dec 21 2023 |
957 |
245.71 |
| Dec 21 2023 |
1434 |
248.98 |
| Dec 14 2023 |
678 |
268.28 |
| Dec 14 2023 |
957 |
245.71 |
| Dec 14 2023 |
1434 |
248.98 |
| Dec 07 2023 |
678 |
268.28 |
| Dec 07 2023 |
957 |
245.71 |
| Dec 07 2023 |
1434 |
248.98 |
| Nov 30 2023 |
677 |
268.28 |
| Nov 30 2023 |
1052 |
250.48 |
| Nov 30 2023 |
1330 |
244.85 |
| Nov 23 2023 |
677 |
268.28 |
| Nov 23 2023 |
1052 |
250.48 |
| Nov 23 2023 |
1326 |
244.85 |
| Nov 16 2023 |
677 |
268.28 |
| Nov 16 2023 |
1052 |
250.48 |
| Nov 16 2023 |
1326 |
244.85 |
| Nov 09 2023 |
678 |
268.28 |
| Nov 09 2023 |
1051 |
250.48 |
| Nov 09 2023 |
1319 |
244.85 |
| Nov 02 2023 |
678 |
268.28 |
| Nov 02 2023 |
1051 |
250.48 |
| Nov 02 2023 |
1319 |
244.85 |
| Oct 26 2023 |
678 |
268.28 |
| Oct 26 2023 |
1060 |
250.48 |
| Oct 26 2023 |
1326 |
244.85 |
| Oct 19 2023 |
678 |
268.28 |
| Oct 19 2023 |
1060 |
250.48 |
| Oct 19 2023 |
1318 |
244.85 |
| Oct 12 2023 |
678 |
268.28 |
| Oct 12 2023 |
1060 |
250.48 |
| Oct 12 2023 |
1319 |
244.85 |
| Oct 05 2023 |
678 |
268.28 |
| Oct 05 2023 |
1061 |
250.48 |
| Oct 05 2023 |
1289 |
244.85 |
| Sep 28 2023 |
685 |
268.28 |
| Sep 28 2023 |
1061 |
250.48 |
| Sep 28 2023 |
1294 |
244.85 |
| Sep 21 2023 |
686 |
268.28 |
| Sep 21 2023 |
1059 |
250.48 |
| Sep 21 2023 |
1296 |
244.85 |
| Sep 14 2023 |
700 |
268.28 |
| Sep 14 2023 |
1067 |
250.48 |
| Sep 14 2023 |
1311 |
244.85 |
| Sep 07 2023 |
700 |
268.28 |
| Sep 07 2023 |
1080 |
250.48 |
| Sep 07 2023 |
1318 |
244.85 |
| Aug 31 2023 |
720 |
268.28 |
| Aug 31 2023 |
1109 |
250.48 |
| Aug 31 2023 |
1315 |
244.85 |
| Aug 24 2023 |
742 |
268.28 |
| Aug 24 2023 |
1115 |
250.48 |
| Aug 24 2023 |
1324 |
244.85 |
| Aug 17 2023 |
742 |
268.28 |
| Aug 17 2023 |
1139 |
250.48 |
| Aug 17 2023 |
1342 |
244.85 |
| Aug 10 2023 |
748 |
268.28 |
| Aug 10 2023 |
1152 |
250.48 |
| Aug 10 2023 |
1353 |
244.85 |
| Aug 03 2023 |
860 |
274.86 |
| Aug 03 2023 |
1151 |
250.48 |
| Aug 03 2023 |
1229 |
239.94 |
| Jul 27 2023 |
875 |
274.86 |
| Jul 27 2023 |
1165 |
250.48 |
| Jul 27 2023 |
1234 |
239.94 |
| Jul 20 2023 |
677 |
261.26 |
| Jul 20 2023 |
1202 |
250.48 |
| Jul 20 2023 |
1241 |
239.94 |
| Jul 13 2023 |
685 |
261.26 |
| Jul 13 2023 |
1225 |
250.48 |
| Jul 13 2023 |
1257 |
239.94 |
| Jul 06 2023 |
703 |
261.26 |
| Jul 06 2023 |
1248 |
250.48 |
| Jul 06 2023 |
1279 |
239.94 |
| Jun 29 2023 |
702 |
261.26 |
| Jun 29 2023 |
1247 |
250.48 |
| Jun 29 2023 |
1273 |
239.94 |
| Jun 22 2023 |
704 |
261.26 |
| Jun 22 2023 |
1260 |
250.48 |
| Jun 22 2023 |
1281 |
239.94 |
| Jun 15 2023 |
749 |
261.26 |
| Jun 15 2023 |
1292 |
250.48 |
| Jun 15 2023 |
1330 |
239.94 |
| Jun 08 2023 |
765 |
261.26 |
| Jun 08 2023 |
1313 |
250.48 |
| Jun 08 2023 |
1361 |
239.94 |
| Jun 01 2023 |
764 |
261.26 |
| Jun 01 2023 |
1313 |
250.48 |
| Jun 01 2023 |
1370 |
239.94 |
| May 25 2023 |
777 |
261.26 |
| May 25 2023 |
1318 |
250.48 |
| May 25 2023 |
1386 |
239.94 |
| May 18 2023 |
777 |
261.26 |
| May 18 2023 |
1394 |
253.92 |
| May 18 2023 |
1515 |
244.85 |
| May 11 2023 |
759 |
261.26 |
| May 11 2023 |
1437 |
255.39 |
| May 11 2023 |
1395 |
239.94 |
| May 04 2023 |
758 |
261.26 |
| May 04 2023 |
1440 |
255.77 |
| May 04 2023 |
1343 |
238.32 |
| Apr 27 2023 |
753 |
261.26 |
| Apr 27 2023 |
1441 |
255.77 |
| Apr 27 2023 |
1345 |
238.32 |
| Apr 20 2023 |
779 |
261.26 |
| Apr 20 2023 |
1610 |
263.36 |
| Apr 20 2023 |
1454 |
242 |
| Apr 13 2023 |
1000 |
279.5 |
| Apr 13 2023 |
1601 |
263.36 |
| Apr 13 2023 |
1517 |
244.61 |
| Apr 06 2023 |
991 |
279.5 |
| Apr 06 2023 |
1609 |
263.36 |
| Apr 06 2023 |
1533 |
244.61 |
| Mar 30 2023 |
986 |
279.5 |
| Mar 30 2023 |
1604 |
263.36 |
| Mar 30 2023 |
1543 |
244.61 |
| Mar 23 2023 |
988 |
279.5 |
| Mar 23 2023 |
1597 |
263.36 |
| Mar 23 2023 |
1715 |
251.85 |
| Mar 16 2023 |
986 |
279.5 |
| Mar 16 2023 |
1803 |
272.42 |
| Mar 16 2023 |
2035 |
264.57 |
| Mar 09 2023 |
1111 |
288.65 |
| Mar 09 2023 |
1795 |
272.42 |
| Mar 09 2023 |
1960 |
262.16 |
| Mar 02 2023 |
1109 |
288.65 |
| Mar 02 2023 |
1786 |
272.42 |
| Mar 02 2023 |
1965 |
262.16 |
| Feb 23 2023 |
1109 |
288.65 |
| Feb 23 2023 |
1781 |
272.42 |
| Feb 23 2023 |
1962 |
262.16 |
| Feb 16 2023 |
1100 |
288.65 |
| Feb 16 2023 |
1768 |
272.42 |
| Feb 16 2023 |
1943 |
262.16 |
| Feb 09 2023 |
1100 |
288.65 |
| Feb 09 2023 |
1766 |
272.42 |
| Feb 09 2023 |
1940 |
262.16 |
| Feb 02 2023 |
1100 |
288.65 |
| Feb 02 2023 |
1753 |
272.42 |
| Feb 02 2023 |
1938 |
262.16 |
| Jan 26 2023 |
1100 |
288.65 |
| Jan 26 2023 |
1749 |
272.42 |
| Jan 26 2023 |
1939 |
262.16 |
| Jan 19 2023 |
1100 |
288.65 |
| Jan 19 2023 |
1744 |
272.42 |
| Jan 19 2023 |
1934 |
262.16 |
| Jan 12 2023 |
1100 |
288.65 |
| Jan 12 2023 |
1744 |
272.42 |
| Jan 12 2023 |
1935 |
262.16 |
| Jan 05 2023 |
1100 |
288.65 |
| Jan 05 2023 |
1744 |
272.42 |
| Jan 05 2023 |
1935 |
262.16 |
| Dec 29 2022 |
1100 |
288.65 |
| Dec 29 2022 |
1744 |
272.42 |
| Dec 29 2022 |
1935 |
262.16 |
| Dec 22 2022 |
1100 |
288.65 |
| Dec 22 2022 |
1744 |
272.42 |
| Dec 22 2022 |
1935 |
262.16 |
| Dec 15 2022 |
1102 |
288.65 |
| Dec 15 2022 |
1743 |
272.42 |
| Dec 15 2022 |
1942 |
262.16 |
| Dec 08 2022 |
1102 |
288.65 |
| Dec 08 2022 |
1740 |
272.42 |
| Dec 08 2022 |
1940 |
262.16 |
| Dec 01 2022 |
1102 |
288.65 |
| Dec 01 2022 |
1740 |
272.42 |
| Dec 01 2022 |
1940 |
262.16 |
| Nov 24 2022 |
1102 |
288.65 |
| Nov 24 2022 |
1740 |
272.42 |
| Nov 24 2022 |
1940 |
262.16 |
| Nov 17 2022 |
1102 |
288.65 |
| Nov 17 2022 |
1738 |
272.42 |
| Nov 17 2022 |
1940 |
262.16 |
| Nov 10 2022 |
1103 |
288.65 |
| Nov 10 2022 |
1738 |
272.42 |
| Nov 10 2022 |
1941 |
262.16 |
| Nov 03 2022 |
1104 |
288.65 |
| Nov 03 2022 |
1734 |
272.42 |
| Nov 03 2022 |
1938 |
262.16 |
| Oct 27 2022 |
1104 |
288.65 |
| Oct 27 2022 |
1733 |
272.42 |
| Oct 27 2022 |
1935 |
262.16 |
| Oct 20 2022 |
1104 |
288.65 |
| Oct 20 2022 |
1733 |
272.42 |
| Oct 20 2022 |
1936 |
262.16 |
| Oct 13 2022 |
1103 |
288.65 |
| Oct 13 2022 |
1733 |
272.42 |
| Oct 13 2022 |
1933 |
262.16 |
| Oct 06 2022 |
1103 |
288.65 |
| Oct 06 2022 |
1735 |
272.42 |
| Oct 06 2022 |
1934 |
262.16 |
| Sep 29 2022 |
1100 |
288.65 |
| Sep 29 2022 |
1735 |
272.42 |
| Sep 29 2022 |
1936 |
262.16 |
| Sep 22 2022 |
1102 |
288.65 |
| Sep 22 2022 |
1733 |
272.42 |
| Sep 22 2022 |
1940 |
262.16 |
| Sep 15 2022 |
1101 |
288.65 |
| Sep 15 2022 |
1733 |
272.42 |
| Sep 15 2022 |
1940 |
262.16 |
| Sep 08 2022 |
1103 |
288.65 |
| Sep 08 2022 |
1724 |
272.42 |
| Sep 08 2022 |
1947 |
262.16 |
| Sep 01 2022 |
1088 |
288.65 |
| Sep 01 2022 |
1703 |
272.42 |
| Sep 01 2022 |
1915 |
262.16 |
| Aug 25 2022 |
1082 |
288.65 |
| Aug 25 2022 |
1696 |
272.42 |
| Aug 25 2022 |
1908 |
262.16 |
| Aug 18 2022 |
1068 |
288.65 |
| Aug 18 2022 |
1696 |
272.42 |
| Aug 18 2022 |
1905 |
262.16 |
| Aug 11 2022 |
1066 |
288.65 |
| Aug 11 2022 |
1691 |
272.42 |
| Aug 11 2022 |
1891 |
262.16 |
| Aug 04 2022 |
1583 |
319.97 |
| Aug 04 2022 |
1692 |
272.42 |
| Aug 04 2022 |
2157 |
272.37 |
| Jul 28 2022 |
1561 |
319.97 |
| Jul 28 2022 |
1660 |
272.42 |
| Jul 28 2022 |
2133 |
272.37 |
| Jul 21 2022 |
1546 |
319.97 |
| Jul 21 2022 |
1570 |
268.35 |
| Jul 21 2022 |
2193 |
276.64 |
| Jul 14 2022 |
1540 |
319.97 |
| Jul 14 2022 |
1422 |
260.36 |
| Jul 14 2022 |
1903 |
264.64 |
| Jul 07 2022 |
1514 |
319.97 |
| Jul 07 2022 |
1404 |
260.36 |
| Jul 07 2022 |
1903 |
264.64 |
| Jun 30 2022 |
2418 |
361.41 |
| Jun 30 2022 |
1208 |
247.59 |
| Jun 30 2022 |
1744 |
258.08 |
| Jun 23 2022 |
2413 |
361.41 |
| Jun 23 2022 |
1398 |
260.36 |
| Jun 23 2022 |
1872 |
263.66 |
| Jun 16 2022 |
2372 |
361.41 |
| Jun 16 2022 |
1202 |
249 |
| Jun 16 2022 |
1751 |
259.48 |
| Jun 09 2022 |
2342 |
361.41 |
| Jun 09 2022 |
1204 |
249 |
| Jun 09 2022 |
1731 |
259.48 |
| Jun 02 2022 |
2287 |
361.41 |
| Jun 02 2022 |
1171 |
249 |
| Jun 02 2022 |
1704 |
259.48 |
| May 26 2022 |
2252 |
361.41 |
| May 26 2022 |
490 |
191.44 |
| May 26 2022 |
594 |
190.69 |
| May 19 2022 |
2172 |
361.41 |
| May 19 2022 |
495 |
191.44 |
| May 19 2022 |
459 |
179.62 |
| May 12 2022 |
2160 |
361.41 |
| May 12 2022 |
495 |
191.44 |
| May 12 2022 |
455 |
179.62 |
| May 05 2022 |
2647 |
385.07 |
| May 05 2022 |
493 |
191.44 |
| May 05 2022 |
466 |
179.62 |
| Apr 28 2022 |
2550 |
385.07 |
| Apr 28 2022 |
369 |
171.97 |
| Apr 28 2022 |
388 |
168.36 |
| Apr 21 2022 |
2383 |
385.07 |
| Apr 21 2022 |
285 |
161.13 |
| Apr 21 2022 |
321 |
157.52 |
| Apr 14 2022 |
2253 |
385.07 |
| Apr 14 2022 |
290 |
161.13 |
| Apr 14 2022 |
330 |
157.52 |
| Apr 07 2022 |
2148 |
385.07 |
| Apr 07 2022 |
293 |
161.13 |
| Apr 07 2022 |
336 |
157.52 |
| Mar 31 2022 |
2132 |
385.07 |
| Mar 31 2022 |
294 |
161.13 |
| Mar 31 2022 |
375 |
161.13 |
| Mar 24 2022 |
1995 |
385.07 |
| Mar 24 2022 |
296 |
161.13 |
| Mar 24 2022 |
383 |
161.13 |
| Mar 17 2022 |
1989 |
385.07 |
| Mar 17 2022 |
298 |
161.13 |
| Mar 17 2022 |
384 |
161.13 |
| Mar 10 2022 |
1881 |
385.07 |
| Mar 10 2022 |
300 |
161.13 |
| Mar 10 2022 |
386 |
161.13 |
| Mar 03 2022 |
1902 |
385.07 |
| Mar 03 2022 |
300 |
161.13 |
| Mar 03 2022 |
387 |
161.13 |
| Feb 24 2022 |
2479 |
423.79 |
| Feb 24 2022 |
301 |
161.13 |
| Feb 24 2022 |
395 |
161.13 |
| Feb 17 2022 |
2357 |
423.79 |
| Feb 17 2022 |
304 |
161.13 |
| Feb 17 2022 |
397 |
161.13 |
| Feb 10 2022 |
2427 |
423.79 |
| Feb 10 2022 |
297 |
161.13 |
| Feb 10 2022 |
395 |
161.13 |
| Feb 03 2022 |
2465 |
423.79 |
| Feb 03 2022 |
295 |
161.13 |
| Feb 03 2022 |
395 |
161.13 |
| Jan 27 2022 |
2500 |
423.79 |
| Jan 27 2022 |
295 |
161.13 |
| Jan 27 2022 |
395 |
161.13 |
| Jan 20 2022 |
2535 |
423.79 |
| Jan 20 2022 |
295 |
161.13 |
| Jan 20 2022 |
395 |
161.13 |
| Jan 13 2022 |
2535 |
423.79 |
| Jan 13 2022 |
295 |
161.13 |
| Jan 13 2022 |
395 |
161.13 |
| Jan 06 2022 |
2535 |
423.79 |
| Jan 06 2022 |
295 |
161.13 |
| Jan 06 2022 |
395 |
161.13 |
| Dec 30 2021 |
2535 |
423.79 |
| Dec 30 2021 |
295 |
161.13 |
| Dec 30 2021 |
395 |
161.13 |
| Dec 23 2021 |
2535 |
423.79 |
| Dec 23 2021 |
295 |
161.13 |
| Dec 23 2021 |
395 |
161.13 |
| Dec 16 2021 |
2535 |
423.79 |
| Dec 16 2021 |
295 |
161.13 |
| Dec 16 2021 |
395 |
161.13 |
| Dec 09 2021 |
2535 |
423.79 |
| Dec 09 2021 |
295 |
161.13 |
| Dec 09 2021 |
395 |
161.13 |
| Dec 02 2021 |
2535 |
423.79 |
| Dec 02 2021 |
295 |
161.13 |
| Dec 02 2021 |
395 |
161.13 |
| Nov 25 2021 |
2535 |
423.79 |
| Nov 25 2021 |
295 |
161.13 |
| Nov 25 2021 |
395 |
161.13 |
| Nov 18 2021 |
2535 |
423.79 |
| Nov 18 2021 |
295 |
161.13 |
| Nov 18 2021 |
395 |
161.13 |
| Nov 11 2021 |
2535 |
423.79 |
| Nov 11 2021 |
295 |
161.13 |
| Nov 11 2021 |
395 |
161.13 |
| Nov 04 2021 |
2555 |
423.79 |
| Nov 04 2021 |
295 |
161.13 |
| Nov 04 2021 |
394 |
161.13 |
| Oct 28 2021 |
2555 |
423.79 |
| Oct 28 2021 |
295 |
161.13 |
| Oct 28 2021 |
394 |
161.13 |
| Oct 21 2021 |
2555 |
423.79 |
| Oct 21 2021 |
295 |
161.13 |
| Oct 21 2021 |
394 |
161.13 |
| Oct 14 2021 |
2567 |
423.79 |
| Oct 14 2021 |
295 |
161.13 |
| Oct 14 2021 |
394 |
161.13 |
| Oct 07 2021 |
2568 |
423.79 |
| Oct 07 2021 |
295 |
161.13 |
| Oct 07 2021 |
394 |
161.13 |
| Sep 30 2021 |
2542 |
423.79 |
| Sep 30 2021 |
289 |
161.13 |
| Sep 30 2021 |
394 |
161.13 |
| Sep 23 2021 |
2513 |
423.79 |
| Sep 23 2021 |
243 |
161.13 |
| Sep 23 2021 |
349 |
161.13 |
| Sep 16 2021 |
2436 |
423.79 |
| Sep 16 2021 |
463 |
201.09 |
| Sep 16 2021 |
667 |
201.09 |
| Sep 09 2021 |
2462 |
423.79 |
| Sep 09 2021 |
452 |
201.09 |
| Sep 09 2021 |
663 |
201.09 |
| Sep 02 2021 |
2458 |
423.79 |
| Sep 02 2021 |
425 |
198.43 |
| Sep 02 2021 |
588 |
198.43 |
| Aug 26 2021 |
2426 |
423.79 |
| Aug 26 2021 |
394 |
198.43 |
| Aug 26 2021 |
552 |
198.43 |
| Aug 19 2021 |
2456 |
423.79 |
| Aug 19 2021 |
332 |
198.43 |
| Aug 19 2021 |
492 |
198.43 |
| Aug 12 2021 |
2455 |
423.79 |
| Aug 12 2021 |
543 |
239.96 |
| Aug 12 2021 |
794 |
240.39 |
| Aug 05 2021 |
2420 |
423.79 |
| Aug 05 2021 |
693 |
263.85 |
| Aug 05 2021 |
955 |
263.85 |
| Jul 29 2021 |
2415 |
423.79 |
| Jul 29 2021 |
665 |
263.85 |
| Jul 29 2021 |
891 |
263.85 |
| Jul 22 2021 |
3120 |
462.24 |
| Jul 22 2021 |
687 |
276.71 |
| Jul 22 2021 |
961 |
276.71 |
| Jul 15 2021 |
2974 |
449.97 |
| Jul 15 2021 |
986 |
311 |
| Jul 15 2021 |
1415 |
311 |
| Jul 08 2021 |
2994 |
449.97 |
| Jul 08 2021 |
950 |
311 |
| Jul 08 2021 |
1339 |
311 |
| Jul 01 2021 |
3048 |
449.97 |
| Jul 01 2021 |
903 |
311 |
| Jul 01 2021 |
1304 |
311 |
| Jun 24 2021 |
3306 |
463.57 |
| Jun 24 2021 |
846 |
311 |
| Jun 24 2021 |
1196 |
311 |
| Jun 17 2021 |
3487 |
474.7 |
| Jun 17 2021 |
953 |
330.04 |
| Jun 17 2021 |
1299 |
325.39 |
| Jun 10 2021 |
3448 |
474.7 |
| Jun 10 2021 |
792 |
330.04 |
| Jun 10 2021 |
1077 |
325.39 |
| Jun 03 2021 |
1429 |
339.02 |
| May 27 2021 |
3756 |
494.42 |
| May 27 2021 |
1211 |
339.02 |
| May 27 2021 |
2224 |
339.02 |
| May 07 2021 |
2624 |
351.69 |
| Apr 30 2021 |
574 |
389.64 |
| Apr 30 2021 |
2573 |
478.85 |
| Apr 30 2021 |
945 |
362.98 |
| Apr 30 2021 |
1489 |
362.98 |
| Apr 23 2021 |
551 |
389.64 |
| Apr 23 2021 |
2193 |
478.85 |
| Apr 23 2021 |
865 |
362.98 |
| Apr 23 2021 |
1282 |
362.98 |
| Apr 16 2021 |
509 |
389.64 |
| Apr 16 2021 |
1802 |
478.85 |
| Apr 16 2021 |
800 |
362.98 |
| Apr 16 2021 |
1101 |
362.98 |
| Apr 09 2021 |
509 |
389.64 |
| Apr 09 2021 |
1672 |
478.85 |
| Apr 09 2021 |
669 |
374.83 |
| Apr 09 2021 |
987 |
374.83 |
| Apr 02 2021 |
509 |
389.64 |
| Apr 02 2021 |
1645 |
478.85 |
| Apr 02 2021 |
665 |
374.83 |
| Apr 02 2021 |
979 |
374.83 |
| Mar 26 2021 |
509 |
389.64 |
| Mar 26 2021 |
1480 |
478.85 |
| Mar 26 2021 |
572 |
374.83 |
| Mar 26 2021 |
853 |
374.83 |
| Mar 19 2021 |
502 |
397.06 |
| Mar 19 2021 |
1427 |
478.85 |
| Mar 19 2021 |
529 |
381.65 |
| Mar 19 2021 |
855 |
381.65 |
| Mar 12 2021 |
467 |
397.06 |
| Mar 12 2021 |
1285 |
478.85 |
| Mar 12 2021 |
439 |
381.65 |
| Mar 12 2021 |
762 |
381.65 |
| Mar 05 2021 |
583 |
397.06 |
| Mar 05 2021 |
2223 |
478.85 |
| Mar 05 2021 |
623 |
381.65 |
| Mar 05 2021 |
1055 |
381.65 |
| Feb 26 2021 |
1459 |
486.36 |
| Feb 26 2021 |
3496 |
528.77 |
| Feb 26 2021 |
776 |
381.65 |
| Feb 26 2021 |
1223 |
381.65 |
| Feb 19 2021 |
1478 |
486.36 |
| Feb 19 2021 |
4430 |
528.77 |
| Feb 19 2021 |
804 |
381.65 |
| Feb 19 2021 |
1336 |
381.65 |
| Feb 12 2021 |
1775 |
486.36 |
| Feb 12 2021 |
4822 |
528.77 |
| Feb 12 2021 |
878 |
381.65 |
| Feb 12 2021 |
1432 |
381.65 |
| Feb 05 2021 |
1930 |
486.36 |
| Feb 05 2021 |
5143 |
528.77 |
| Feb 05 2021 |
913 |
381.65 |
| Feb 05 2021 |
1491 |
381.65 |
| Jan 29 2021 |
1944 |
486.36 |
| Jan 29 2021 |
5309 |
528.77 |
| Jan 29 2021 |
927 |
381.65 |
| Jan 29 2021 |
1524 |
381.65 |
| Jan 22 2021 |
1955 |
486.36 |
| Jan 22 2021 |
5463 |
528.77 |
| Jan 22 2021 |
942 |
381.65 |
| Jan 22 2021 |
1554 |
381.65 |
| Jan 15 2021 |
1955 |
486.36 |
| Jan 15 2021 |
5463 |
528.77 |
| Jan 15 2021 |
958 |
381.65 |
| Jan 15 2021 |
1587 |
381.65 |
| Jan 08 2021 |
1955 |
486.36 |
| Jan 08 2021 |
5463 |
528.77 |
| Jan 08 2021 |
958 |
381.65 |
| Jan 08 2021 |
1586 |
381.65 |
| Jan 01 2021 |
1955 |
486.36 |
| Jan 01 2021 |
5463 |
528.77 |
| Jan 01 2021 |
949 |
381.65 |
| Jan 01 2021 |
1572 |
381.65 |
| Dec 25 2020 |
1955 |
486.36 |
| Dec 25 2020 |
5463 |
528.77 |
| Dec 25 2020 |
949 |
381.65 |
| Dec 25 2020 |
1572 |
381.65 |
| Dec 18 2020 |
1909 |
486.36 |
| Dec 18 2020 |
5463 |
528.77 |
| Dec 18 2020 |
949 |
381.65 |
| Dec 18 2020 |
1572 |
381.65 |
| Dec 11 2020 |
1909 |
486.36 |
| Dec 11 2020 |
5463 |
528.77 |
| Dec 11 2020 |
949 |
381.65 |
| Dec 11 2020 |
1572 |
381.65 |
| Dec 04 2020 |
1909 |
486.36 |
| Dec 04 2020 |
5463 |
528.77 |
| Dec 04 2020 |
942 |
381.65 |
| Dec 04 2020 |
1564 |
381.65 |
| Nov 27 2020 |
1909 |
486.36 |
| Nov 27 2020 |
5463 |
528.77 |
| Nov 27 2020 |
942 |
381.65 |
| Nov 27 2020 |
1564 |
381.65 |
| Nov 20 2020 |
1909 |
486.36 |
| Nov 20 2020 |
5463 |
528.77 |
| Nov 20 2020 |
942 |
381.65 |
| Nov 20 2020 |
1564 |
381.65 |
| Nov 13 2020 |
1909 |
486.36 |
| Nov 13 2020 |
5463 |
528.77 |
| Nov 13 2020 |
942 |
381.65 |
| Nov 13 2020 |
1564 |
381.65 |
| Nov 06 2020 |
1909 |
486.36 |
| Nov 06 2020 |
5463 |
528.77 |
| Nov 06 2020 |
942 |
381.65 |
| Nov 06 2020 |
1590 |
381.65 |
| Oct 30 2020 |
1890 |
486.36 |
| Oct 30 2020 |
5449 |
528.77 |
| Oct 30 2020 |
940 |
381.65 |
| Oct 30 2020 |
1549 |
381.65 |
| Oct 23 2020 |
1880 |
486.36 |
| Oct 23 2020 |
5247 |
528.77 |
| Oct 23 2020 |
940 |
381.65 |
| Oct 23 2020 |
1534 |
381.65 |
| Oct 16 2020 |
1802 |
486.36 |
| Oct 16 2020 |
5317 |
528.77 |
| Oct 16 2020 |
937 |
381.65 |
| Oct 16 2020 |
1539 |
381.65 |
| Oct 09 2020 |
1802 |
486.36 |
| Oct 09 2020 |
5307 |
528.77 |
| Oct 09 2020 |
930 |
381.65 |
| Oct 09 2020 |
1528 |
381.65 |
| Oct 02 2020 |
2261 |
575.66 |
| Oct 02 2020 |
5857 |
578.7 |
| Oct 02 2020 |
2008 |
425.64 |
| Oct 02 2020 |
3269 |
425.64 |
| Sep 25 2020 |
2037 |
575.66 |
| Sep 25 2020 |
5770 |
578.7 |
| Sep 25 2020 |
2045 |
425.64 |
| Sep 25 2020 |
3309 |
425.64 |
| Sep 18 2020 |
2071 |
575.66 |
| Sep 18 2020 |
5814 |
578.7 |
| Sep 18 2020 |
2054 |
425.64 |
| Sep 18 2020 |
3313 |
425.64 |
| Sep 11 2020 |
1925 |
575.66 |
| Sep 11 2020 |
5629 |
578.7 |
| Sep 11 2020 |
2515 |
438.33 |
| Sep 11 2020 |
5095 |
466.41 |
| Sep 04 2020 |
2009 |
575.66 |
| Sep 04 2020 |
6389 |
578.7 |
| Sep 04 2020 |
2249 |
426.39 |
| Sep 04 2020 |
3572 |
426.39 |
| Aug 28 2020 |
2428 |
575.66 |
| Aug 28 2020 |
6824 |
578.7 |
| Aug 28 2020 |
2547 |
426.39 |
| Aug 28 2020 |
3882 |
426.39 |
| Aug 21 2020 |
2434 |
575.66 |
| Aug 21 2020 |
7322 |
578.7 |
| Aug 21 2020 |
3076 |
434.41 |
| Aug 21 2020 |
6419 |
463.27 |
| Aug 14 2020 |
2753 |
575.66 |
| Aug 14 2020 |
7667 |
578.7 |
| Aug 14 2020 |
4342 |
463.56 |
| Aug 14 2020 |
8879 |
501.94 |
| Aug 07 2020 |
3029 |
575.66 |
| Aug 07 2020 |
8277 |
578.7 |
| Aug 07 2020 |
4692 |
463.56 |
| Aug 07 2020 |
9530 |
501.94 |
| Jul 31 2020 |
3236 |
575.66 |
| Jul 31 2020 |
8815 |
578.7 |
| Jul 31 2020 |
5093 |
463.56 |
| Jul 31 2020 |
10122 |
501.94 |
| Jul 24 2020 |
3263 |
575.66 |
| Jul 24 2020 |
9194 |
578.7 |
| Jul 24 2020 |
3666 |
427.84 |
| Jul 24 2020 |
5413 |
427.84 |
| Jul 17 2020 |
3389 |
575.66 |
| Jul 17 2020 |
7038 |
489.8 |
| Jul 17 2020 |
2824 |
405.69 |
| Jul 17 2020 |
2950 |
390.73 |
| Jul 10 2020 |
3749 |
575.66 |
| Jul 10 2020 |
7361 |
489.8 |
| Jul 10 2020 |
3053 |
405.69 |
| Jul 10 2020 |
3143 |
390.73 |
| Jul 03 2020 |
3852 |
575.66 |
| Jul 03 2020 |
7553 |
489.8 |
| Jul 03 2020 |
3071 |
405.69 |
| Jul 03 2020 |
3162 |
390.73 |
| Jun 26 2020 |
4118 |
575.66 |
| Jun 26 2020 |
7862 |
489.8 |
| Jun 26 2020 |
3297 |
405.69 |
| Jun 26 2020 |
3396 |
390.73 |
| Jun 19 2020 |
3789 |
525.94 |
| Jun 19 2020 |
8544 |
499.61 |
| Jun 19 2020 |
3363 |
404.84 |
| Jun 19 2020 |
3587 |
390.73 |
| Jun 12 2020 |
3958 |
525.94 |
| Jun 12 2020 |
8964 |
499.61 |
| Jun 12 2020 |
3469 |
404.84 |
| Jun 12 2020 |
3689 |
390.73 |
| Jun 05 2020 |
4150 |
525.94 |
| Jun 05 2020 |
9161 |
499.61 |
| Jun 05 2020 |
3598 |
404.84 |
| Jun 05 2020 |
3821 |
390.73 |
| May 29 2020 |
4484 |
525.94 |
| May 29 2020 |
9458 |
499.61 |
| May 29 2020 |
3742 |
404.84 |
| May 29 2020 |
3971 |
390.73 |
| May 22 2020 |
4663 |
525.94 |
| May 22 2020 |
9751 |
499.61 |
| May 22 2020 |
2231 |
375.43 |
| May 22 2020 |
4145 |
390.73 |
| May 15 2020 |
5303 |
525.94 |
| May 15 2020 |
10262 |
499.61 |
| May 15 2020 |
2280 |
375.43 |
| May 15 2020 |
4323 |
390.73 |
| May 08 2020 |
5480 |
525.94 |
| May 08 2020 |
10508 |
499.61 |
| May 08 2020 |
2318 |
375.43 |
| May 08 2020 |
4434 |
390.73 |
| May 01 2020 |
6007 |
525.94 |
| May 01 2020 |
11045 |
499.61 |
| May 01 2020 |
2458 |
375.43 |
| May 01 2020 |
4765 |
390.73 |
| Apr 24 2020 |
6130 |
525.94 |
| Apr 24 2020 |
11495 |
499.61 |
| Apr 24 2020 |
2523 |
375.43 |
| Apr 24 2020 |
5024 |
390.73 |
| Apr 17 2020 |
6138 |
525.94 |
| Apr 17 2020 |
11903 |
499.61 |
| Apr 17 2020 |
2537 |
375.43 |
| Apr 17 2020 |
5156 |
390.73 |
| Apr 10 2020 |
6305 |
525.94 |
| Apr 10 2020 |
12260 |
499.61 |
| Apr 10 2020 |
2594 |
375.43 |
| Apr 10 2020 |
5268 |
390.73 |
| Apr 03 2020 |
6674 |
525.94 |
| Apr 03 2020 |
12740 |
499.61 |
| Apr 03 2020 |
2673 |
375.43 |
| Apr 03 2020 |
5465 |
390.73 |
| Mar 27 2020 |
7129 |
525.94 |
| Mar 27 2020 |
13194 |
499.61 |
| Mar 27 2020 |
2736 |
375.43 |
| Mar 27 2020 |
5669 |
390.73 |
| Mar 20 2020 |
7272 |
525.94 |
| Mar 20 2020 |
13420 |
499.61 |
| Mar 20 2020 |
2777 |
375.43 |
| Mar 20 2020 |
5763 |
390.73 |
| Mar 13 2020 |
5654 |
476.21 |
| Mar 13 2020 |
10198 |
460.07 |
| Mar 13 2020 |
2783 |
375.43 |
| Mar 13 2020 |
4795 |
380.96 |
| Mar 06 2020 |
5728 |
476.21 |
| Mar 06 2020 |
10374 |
460.07 |
| Mar 06 2020 |
2822 |
375.43 |
| Mar 06 2020 |
4826 |
380.96 |
| Feb 28 2020 |
5962 |
476.21 |
| Feb 28 2020 |
10419 |
460.07 |
| Feb 28 2020 |
2808 |
375.43 |
| Feb 28 2020 |
4858 |
380.96 |
| Feb 21 2020 |
5740 |
476.21 |
| Feb 21 2020 |
10284 |
460.07 |
| Feb 21 2020 |
2775 |
375.43 |
| Feb 21 2020 |
4784 |
380.96 |
| Feb 14 2020 |
5819 |
476.21 |
| Feb 14 2020 |
10311 |
460.07 |
| Feb 14 2020 |
2782 |
375.43 |
| Feb 14 2020 |
4799 |
380.96 |
| Feb 07 2020 |
5890 |
476.21 |
| Feb 07 2020 |
10296 |
460.07 |
| Feb 07 2020 |
2773 |
375.43 |
| Feb 07 2020 |
4791 |
380.96 |
| Jan 31 2020 |
5900 |
476.21 |
| Jan 31 2020 |
10359 |
460.07 |
| Jan 31 2020 |
2783 |
375.43 |
| Jan 31 2020 |
4807 |
380.96 |
| Jan 24 2020 |
5896 |
476.21 |
| Jan 24 2020 |
10364 |
460.07 |
| Jan 24 2020 |
2790 |
375.43 |
| Jan 24 2020 |
4819 |
380.96 |
| Jan 17 2020 |
5896 |
476.21 |
| Jan 17 2020 |
10375 |
460.07 |
| Jan 17 2020 |
2773 |
375.43 |
| Jan 17 2020 |
4796 |
380.96 |
| Jan 10 2020 |
5896 |
476.21 |
| Jan 10 2020 |
10375 |
460.07 |
| Jan 10 2020 |
2772 |
375.43 |
| Jan 10 2020 |
4794 |
380.96 |
| Jan 03 2020 |
5897 |
476.21 |
| Jan 03 2020 |
10377 |
460.07 |
| Jan 03 2020 |
2777 |
375.43 |
| Jan 03 2020 |
4795 |
380.96 |
| Dec 27 2019 |
5921 |
476.21 |
| Dec 27 2019 |
10377 |
460.07 |
| Dec 27 2019 |
2778 |
375.43 |
| Dec 27 2019 |
4796 |
380.96 |
| Dec 20 2019 |
5921 |
476.21 |
| Dec 20 2019 |
10377 |
460.07 |
| Dec 20 2019 |
2778 |
375.43 |
| Dec 20 2019 |
4796 |
380.96 |
| Dec 13 2019 |
5921 |
476.21 |
| Dec 13 2019 |
10378 |
460.07 |
| Dec 13 2019 |
2778 |
375.43 |
| Dec 13 2019 |
4796 |
380.96 |
| Dec 06 2019 |
5921 |
476.21 |
| Dec 06 2019 |
10378 |
460.07 |
| Dec 06 2019 |
2779 |
375.43 |
| Dec 06 2019 |
4794 |
380.96 |
| Nov 29 2019 |
5921 |
476.21 |
| Nov 29 2019 |
10378 |
460.07 |
| Nov 29 2019 |
2786 |
375.43 |
| Nov 29 2019 |
4803 |
380.96 |
| Nov 22 2019 |
5921 |
476.21 |
| Nov 22 2019 |
10378 |
460.07 |
| Nov 22 2019 |
2786 |
375.43 |
| Nov 22 2019 |
4803 |
380.96 |
| Nov 15 2019 |
5921 |
476.21 |
| Nov 15 2019 |
10378 |
460.07 |
| Nov 15 2019 |
2786 |
375.43 |
| Nov 15 2019 |
4804 |
380.96 |
| Nov 08 2019 |
5921 |
476.21 |
| Nov 08 2019 |
10350 |
460.07 |
| Nov 08 2019 |
2786 |
375.43 |
| Nov 08 2019 |
4789 |
380.96 |
| Nov 01 2019 |
5921 |
476.21 |
| Nov 01 2019 |
10150 |
460.07 |
| Nov 01 2019 |
3326 |
383.6 |
| Nov 01 2019 |
5835 |
391.56 |
| Oct 25 2019 |
5922 |
476.21 |
| Oct 25 2019 |
10150 |
460.07 |
| Oct 25 2019 |
3332 |
383.6 |
| Oct 25 2019 |
5843 |
391.56 |
| Oct 18 2019 |
5922 |
476.21 |
| Oct 18 2019 |
10186 |
460.07 |
| Oct 18 2019 |
3332 |
383.6 |
| Oct 18 2019 |
5851 |
391.56 |
| Oct 11 2019 |
5926 |
476.21 |
| Oct 11 2019 |
10156 |
460.07 |
| Oct 11 2019 |
3328 |
383.6 |
| Oct 11 2019 |
5841 |
391.56 |
| Oct 04 2019 |
5920 |
476.21 |
| Oct 04 2019 |
10139 |
460.07 |
| Oct 04 2019 |
3332 |
383.6 |
| Oct 04 2019 |
5847 |
391.56 |
| Sep 27 2019 |
5920 |
476.21 |
| Sep 27 2019 |
10142 |
460.07 |
| Sep 27 2019 |
3324 |
383.6 |
| Sep 27 2019 |
5901 |
391.56 |
| Sep 20 2019 |
5977 |
476.21 |
| Sep 20 2019 |
10122 |
460.07 |
| Sep 20 2019 |
3330 |
383.6 |
| Sep 20 2019 |
5904 |
391.56 |
| Sep 13 2019 |
6065 |
476.21 |
| Sep 13 2019 |
10185 |
460.07 |
| Sep 13 2019 |
3325 |
383.6 |
| Sep 13 2019 |
5914 |
391.56 |
| Sep 06 2019 |
6077 |
476.21 |
| Sep 06 2019 |
10358 |
460.07 |
| Sep 06 2019 |
3329 |
383.6 |
| Sep 06 2019 |
5992 |
391.56 |
| Aug 30 2019 |
6132 |
476.21 |
| Aug 30 2019 |
10420 |
460.07 |
| Aug 30 2019 |
3343 |
383.6 |
| Aug 30 2019 |
6045 |
391.56 |
| Aug 23 2019 |
6214 |
476.21 |
| Aug 23 2019 |
10508 |
459.49 |
| Aug 23 2019 |
3378 |
383.6 |
| Aug 23 2019 |
6090 |
391.56 |
| Aug 16 2019 |
6244 |
476.21 |
| Aug 16 2019 |
11628 |
472.13 |
| Aug 16 2019 |
3439 |
383.6 |
| Aug 16 2019 |
6089 |
391.56 |
| Aug 09 2019 |
6261 |
476.21 |
| Aug 09 2019 |
14693 |
507.74 |
| Aug 09 2019 |
3437 |
383.6 |
| Aug 09 2019 |
5493 |
386.03 |
| Aug 02 2019 |
6325 |
476.21 |
| Aug 02 2019 |
16304 |
526.38 |
| Aug 02 2019 |
3470 |
383.6 |
| Aug 02 2019 |
5543 |
386.03 |
| Jul 26 2019 |
6337 |
476.21 |
| Jul 26 2019 |
16335 |
527.47 |
| Jul 26 2019 |
3545 |
383.9 |
| Jul 26 2019 |
5663 |
386.77 |
| Jul 19 2019 |
5282 |
448.1 |
| Jul 19 2019 |
15429 |
512.26 |
| Jul 19 2019 |
4014 |
390.69 |
| Jul 19 2019 |
6157 |
390.69 |
| Jul 12 2019 |
5279 |
448.1 |
| Jul 12 2019 |
15387 |
512.26 |
| Jul 12 2019 |
4768 |
398.45 |
| Jul 12 2019 |
7354 |
399.94 |
| Jul 05 2019 |
5303 |
448.1 |
| Jul 05 2019 |
15608 |
512.26 |
| Jul 05 2019 |
4961 |
398.45 |
| Jul 05 2019 |
7598 |
399.94 |
| Jun 28 2019 |
5375 |
448.1 |
| Jun 28 2019 |
15729 |
512.26 |
| Jun 28 2019 |
5043 |
398.45 |
| Jun 28 2019 |
7717 |
399.94 |
| Jun 21 2019 |
4132 |
419.99 |
| Jun 21 2019 |
15575 |
510.8 |
| Jun 21 2019 |
5037 |
398.45 |
| Jun 21 2019 |
7364 |
397.53 |
| Jun 14 2019 |
4073 |
419.99 |
| Jun 14 2019 |
15548 |
510.8 |
| Jun 14 2019 |
5115 |
398.45 |
| Jun 14 2019 |
7384 |
397.53 |
| Jun 07 2019 |
4141 |
419.99 |
| Jun 07 2019 |
15660 |
510.8 |
| Jun 07 2019 |
5220 |
398.45 |
| Jun 07 2019 |
7499 |
397.53 |
| May 31 2019 |
4221 |
419.99 |
| May 31 2019 |
15624 |
510.8 |
| May 31 2019 |
4553 |
390.69 |
| May 31 2019 |
6662 |
390.69 |
| May 24 2019 |
4172 |
419.99 |
| May 24 2019 |
15574 |
510.8 |
| May 24 2019 |
5346 |
399.08 |
| May 24 2019 |
7726 |
399.08 |
| May 17 2019 |
4251 |
419.99 |
| May 17 2019 |
15630 |
510.8 |
| May 17 2019 |
5325 |
398.44 |
| May 17 2019 |
7685 |
398.44 |
| May 10 2019 |
4251 |
419.99 |
| May 10 2019 |
15753 |
510.8 |
| May 10 2019 |
5306 |
398.44 |
| May 10 2019 |
7627 |
398.44 |
| May 03 2019 |
4287 |
419.99 |
| May 03 2019 |
15811 |
510.8 |
| May 03 2019 |
5893 |
404.71 |
| May 03 2019 |
8434 |
404.71 |
| Apr 26 2019 |
4273 |
419.99 |
| Apr 26 2019 |
15964 |
510.8 |
| Apr 26 2019 |
6454 |
410.34 |
| Apr 26 2019 |
9310 |
412.58 |
| Apr 19 2019 |
4296 |
419.99 |
| Apr 19 2019 |
15925 |
510.8 |
| Apr 19 2019 |
6565 |
410.34 |
| Apr 19 2019 |
9279 |
412.58 |
| Apr 18 2019 |
4302 |
419.99 |
| Apr 18 2019 |
15935 |
510.8 |
| Apr 18 2019 |
6574 |
410.34 |
| Apr 12 2019 |
4306 |
419.99 |
| Apr 12 2019 |
15927 |
510.8 |
| Apr 12 2019 |
6684 |
410.34 |
| Apr 12 2019 |
9337 |
412.58 |
| Apr 05 2019 |
4240 |
419.99 |
| Apr 05 2019 |
15356 |
510.8 |
| Apr 05 2019 |
6649 |
411.55 |
| Apr 05 2019 |
12645 |
439.77 |
| Mar 29 2019 |
4078 |
419.99 |
| Mar 29 2019 |
15237 |
510.8 |
| Mar 29 2019 |
6557 |
411.55 |
| Mar 29 2019 |
12512 |
439.77 |
| Mar 22 2019 |
4145 |
419.99 |
| Mar 22 2019 |
14944 |
510.8 |
| Mar 22 2019 |
6517 |
411.55 |
| Mar 22 2019 |
12371 |
439.77 |
| Mar 15 2019 |
4312 |
419.99 |
| Mar 15 2019 |
15048 |
510.8 |
| Mar 15 2019 |
6509 |
411.55 |
| Mar 15 2019 |
12403 |
439.77 |
| Mar 08 2019 |
4153 |
419.99 |
| Mar 08 2019 |
14811 |
510.8 |
| Mar 08 2019 |
6459 |
411.55 |
| Mar 08 2019 |
12227 |
439.77 |
| Mar 01 2019 |
4227 |
419.99 |
| Mar 01 2019 |
14914 |
510.8 |
| Mar 01 2019 |
6475 |
411.55 |
| Mar 01 2019 |
12282 |
439.77 |
| Feb 22 2019 |
4223 |
419.99 |
| Feb 22 2019 |
14988 |
510.8 |
| Feb 22 2019 |
6508 |
411.55 |
| Feb 22 2019 |
12331 |
439.77 |
| Feb 15 2019 |
4219 |
419.99 |
| Feb 15 2019 |
14865 |
510.8 |
| Feb 15 2019 |
6457 |
411.55 |
| Feb 15 2019 |
12236 |
439.77 |
| Feb 08 2019 |
4335 |
419.99 |
| Feb 08 2019 |
14800 |
510.8 |
| Feb 08 2019 |
6409 |
411.55 |
| Feb 08 2019 |
12140 |
439.77 |
| Feb 01 2019 |
4342 |
419.99 |
| Feb 01 2019 |
14807 |
510.8 |
| Feb 01 2019 |
6441 |
411.55 |
| Feb 01 2019 |
12150 |
439.77 |
| Jan 25 2019 |
4342 |
419.99 |
| Jan 25 2019 |
14837 |
510.8 |
| Jan 25 2019 |
6446 |
411.55 |
| Jan 25 2019 |
12180 |
439.77 |
| Jan 18 2019 |
4349 |
419.99 |
| Jan 18 2019 |
14903 |
510.8 |
| Jan 18 2019 |
6445 |
411.55 |
| Jan 18 2019 |
12199 |
439.77 |
| Jan 11 2019 |
4349 |
419.99 |
| Jan 11 2019 |
14903 |
510.8 |
| Jan 11 2019 |
6448 |
411.55 |
| Jan 11 2019 |
12191 |
439.77 |
| Jan 04 2019 |
4349 |
419.99 |
| Jan 04 2019 |
14904 |
510.8 |
| Jan 04 2019 |
6457 |
411.55 |
| Jan 04 2019 |
12204 |
439.77 |
| Dec 28 2018 |
4351 |
419.99 |
| Dec 28 2018 |
14904 |
510.8 |
| Dec 28 2018 |
6457 |
411.55 |
| Dec 28 2018 |
12204 |
439.77 |
| Dec 21 2018 |
4351 |
419.99 |
| Dec 21 2018 |
14904 |
510.8 |
| Dec 21 2018 |
6457 |
411.55 |
| Dec 21 2018 |
12204 |
439.77 |
| Dec 14 2018 |
4351 |
419.99 |
| Dec 14 2018 |
14904 |
510.8 |
| Dec 14 2018 |
6457 |
411.55 |
| Dec 14 2018 |
12204 |
439.77 |
| Dec 07 2018 |
14904 |
510.8 |
| Dec 07 2018 |
6455 |
411.55 |
| Dec 07 2018 |
12198 |
439.77 |
| Nov 30 2018 |
14904 |
510.8 |
| Nov 30 2018 |
6455 |
411.55 |
| Nov 30 2018 |
12198 |
439.77 |
| Nov 23 2018 |
14904 |
510.8 |
| Nov 23 2018 |
6455 |
411.55 |
| Nov 23 2018 |
12198 |
439.77 |
| Nov 16 2018 |
14904 |
510.8 |
| Nov 16 2018 |
6455 |
411.55 |
| Nov 16 2018 |
12198 |
439.77 |
| Nov 09 2018 |
14905 |
510.8 |
| Nov 09 2018 |
6455 |
411.55 |
| Nov 09 2018 |
12199 |
439.77 |
| Nov 02 2018 |
14905 |
510.8 |
| Nov 02 2018 |
6455 |
411.55 |
| Nov 02 2018 |
12173 |
439.77 |
| Oct 26 2018 |
14899 |
510.8 |
| Oct 26 2018 |
6455 |
411.55 |
| Oct 26 2018 |
12172 |
439.77 |
| Oct 19 2018 |
14923 |
510.8 |
| Oct 19 2018 |
6455 |
411.55 |
| Oct 19 2018 |
12196 |
439.77 |
| Oct 12 2018 |
14858 |
510.8 |
| Oct 12 2018 |
6440 |
411.55 |
| Oct 12 2018 |
12152 |
439.77 |
| Oct 05 2018 |
14879 |
510.8 |
| Oct 05 2018 |
6797 |
415.62 |
| Oct 05 2018 |
13737 |
451.24 |
| Sep 28 2018 |
14533 |
510.8 |
| Sep 28 2018 |
6807 |
415.62 |
| Sep 28 2018 |
13409 |
451.24 |
| Sep 21 2018 |
14491 |
510.8 |
| Sep 21 2018 |
6784 |
415.62 |
| Sep 21 2018 |
13387 |
451.24 |
| Sep 14 2018 |
14564 |
510.8 |
| Sep 14 2018 |
6822 |
415.62 |
| Sep 14 2018 |
13426 |
451.24 |
| Sep 07 2018 |
14830 |
510.8 |
| Sep 07 2018 |
6897 |
415.62 |
| Sep 07 2018 |
13681 |
451.24 |
| Aug 31 2018 |
14861 |
510.8 |
| Aug 31 2018 |
6966 |
415.62 |
| Aug 31 2018 |
13775 |
451.24 |
| Aug 24 2018 |
14924 |
510.8 |
| Aug 24 2018 |
6913 |
415.62 |
| Aug 24 2018 |
13806 |
451.24 |
| Aug 17 2018 |
15168 |
515.27 |
| Aug 17 2018 |
7031 |
415.62 |
| Aug 17 2018 |
10997 |
428.29 |
| Aug 10 2018 |
13401 |
491.07 |
| Aug 10 2018 |
7041 |
415.62 |
| Aug 10 2018 |
10837 |
426.31 |
| Aug 03 2018 |
13595 |
491.07 |
| Aug 03 2018 |
7126 |
415.62 |
| Aug 03 2018 |
10936 |
426.31 |
| Jul 27 2018 |
10236 |
451.4 |
| Jul 27 2018 |
7345 |
417.99 |
| Jul 27 2018 |
10738 |
424.55 |
| Jul 20 2018 |
7167 |
414.74 |
| Jul 20 2018 |
9693 |
414.74 |
| Jul 13 2018 |
7028 |
414.74 |
| Jul 13 2018 |
9590 |
414.74 |
| Jul 06 2018 |
6912 |
414.74 |
| Jul 06 2018 |
9330 |
414.74 |
| Jun 29 2018 |
17846 |
553.64 |
| Jun 29 2018 |
6505 |
409.95 |
| Jun 29 2018 |
8757 |
409.95 |
| Jun 22 2018 |
9943 |
567.31 |
| Jun 22 2018 |
18138 |
553.64 |
| Jun 22 2018 |
6713 |
409.95 |
| Jun 22 2018 |
8982 |
409.95 |
| Jun 15 2018 |
9957 |
567.31 |
| Jun 15 2018 |
18262 |
553.64 |
| Jun 15 2018 |
6729 |
409.95 |
| Jun 15 2018 |
9030 |
409.95 |
| Jun 08 2018 |
10072 |
567.31 |
| Jun 08 2018 |
18345 |
553.64 |
| Jun 08 2018 |
6854 |
409.95 |
| Jun 08 2018 |
9157 |
409.95 |
| Jun 01 2018 |
9999 |
567.31 |
| Jun 01 2018 |
18754 |
553.64 |
| Jun 01 2018 |
7333 |
414.66 |
| Jun 01 2018 |
10917 |
421.76 |
| May 25 2018 |
10025 |
567.31 |
| May 25 2018 |
17678 |
532.38 |
| May 25 2018 |
7875 |
419.56 |
| May 25 2018 |
10769 |
419.56 |
| May 18 2018 |
9886 |
567.31 |
| May 18 2018 |
17832 |
532.38 |
| May 18 2018 |
9021 |
431.05 |
| May 18 2018 |
12350 |
431.05 |
| May 11 2018 |
9818 |
567.31 |
| May 11 2018 |
17878 |
532.38 |
| May 11 2018 |
9942 |
440.98 |
| May 11 2018 |
13774 |
440.98 |
| May 04 2018 |
9891 |
567.31 |
| May 04 2018 |
18228 |
532.38 |
| May 04 2018 |
9753 |
437.34 |
| May 04 2018 |
13465 |
437.34 |
| Apr 27 2018 |
9991 |
567.31 |
| Apr 27 2018 |
18050 |
532.38 |
| Apr 27 2018 |
10149 |
441.03 |
| Apr 27 2018 |
13893 |
441.03 |
| Apr 20 2018 |
9932 |
567.31 |
| Apr 20 2018 |
18091 |
532.38 |
| Apr 20 2018 |
10238 |
441.03 |
| Apr 20 2018 |
13985 |
441.03 |
| Apr 13 2018 |
9726 |
567.31 |
| Apr 13 2018 |
17878 |
532.38 |
| Apr 13 2018 |
11173 |
450.47 |
| Apr 13 2018 |
16712 |
462.15 |
| Apr 06 2018 |
9769 |
567.31 |
| Apr 06 2018 |
18288 |
532.38 |
| Apr 06 2018 |
11091 |
450.47 |
| Apr 06 2018 |
16813 |
462.15 |
| Mar 30 2018 |
9694 |
567.31 |
| Mar 30 2018 |
18707 |
532.38 |
| Mar 30 2018 |
11199 |
450.47 |
| Mar 30 2018 |
17065 |
462.15 |
| Mar 23 2018 |
9519 |
567.31 |
| Mar 23 2018 |
18932 |
532.38 |
| Mar 23 2018 |
11215 |
450.47 |
| Mar 23 2018 |
17238 |
462.15 |
| Mar 16 2018 |
9388 |
567.31 |
| Mar 16 2018 |
18787 |
532.38 |
| Mar 16 2018 |
11228 |
450.47 |
| Mar 16 2018 |
17183 |
462.15 |
| Mar 09 2018 |
9296 |
567.31 |
| Mar 09 2018 |
18665 |
532.38 |
| Mar 09 2018 |
11137 |
450.47 |
| Mar 09 2018 |
17151 |
462.15 |
| Mar 02 2018 |
9656 |
567.31 |
| Mar 02 2018 |
18758 |
532.38 |
| Mar 02 2018 |
11242 |
450.47 |
| Mar 02 2018 |
17378 |
462.15 |
| Feb 23 2018 |
9860 |
567.31 |
| Feb 23 2018 |
18925 |
532.38 |
| Feb 23 2018 |
11354 |
450.47 |
| Feb 23 2018 |
17517 |
462.15 |
| Feb 16 2018 |
9817 |
567.31 |
| Feb 16 2018 |
18956 |
532.38 |
| Feb 16 2018 |
11339 |
450.47 |
| Feb 16 2018 |
17484 |
462.15 |
| Feb 09 2018 |
9807 |
567.31 |
| Feb 09 2018 |
18701 |
532.38 |
| Feb 09 2018 |
11372 |
450.47 |
| Feb 09 2018 |
17324 |
462.15 |
| Feb 02 2018 |
9898 |
567.31 |
| Feb 02 2018 |
18596 |
532.38 |
| Feb 02 2018 |
11325 |
450.47 |
| Feb 02 2018 |
17241 |
462.15 |
| Jan 26 2018 |
9898 |
567.31 |
| Jan 26 2018 |
18683 |
532.38 |
| Jan 26 2018 |
11343 |
450.47 |
| Jan 26 2018 |
17262 |
462.15 |
| Jan 19 2018 |
9898 |
567.31 |
| Jan 19 2018 |
18685 |
532.38 |
| Jan 19 2018 |
11342 |
450.47 |
| Jan 19 2018 |
17270 |
462.15 |
| Jan 12 2018 |
9833 |
567.31 |
| Jan 12 2018 |
18722 |
532.38 |
| Jan 12 2018 |
11323 |
450.47 |
| Jan 12 2018 |
17274 |
462.15 |
| Jan 05 2018 |
9833 |
567.31 |
| Jan 05 2018 |
18722 |
532.38 |
| Jan 05 2018 |
11355 |
450.47 |
| Jan 05 2018 |
17299 |
462.15 |
| Dec 29 2017 |
9904 |
567.31 |
| Dec 29 2017 |
18722 |
532.38 |
| Dec 29 2017 |
11356 |
450.47 |
| Dec 29 2017 |
17300 |
462.15 |
| Dec 22 2017 |
9904 |
567.31 |
| Dec 22 2017 |
18722 |
532.38 |
| Dec 22 2017 |
11358 |
450.47 |
| Dec 22 2017 |
17302 |
462.15 |
| Dec 15 2017 |
9904 |
567.31 |
| Dec 15 2017 |
18722 |
532.38 |
| Dec 15 2017 |
11349 |
450.47 |
| Dec 15 2017 |
17298 |
462.15 |
| Dec 08 2017 |
9904 |
567.31 |
| Dec 08 2017 |
18722 |
532.38 |
| Dec 08 2017 |
11349 |
450.47 |
| Dec 08 2017 |
17298 |
462.15 |
| Dec 01 2017 |
9898 |
567.31 |
| Dec 01 2017 |
18722 |
532.38 |
| Dec 01 2017 |
11349 |
450.47 |
| Dec 01 2017 |
17298 |
462.15 |
| Nov 24 2017 |
9898 |
567.31 |
| Nov 24 2017 |
18722 |
532.38 |
| Nov 24 2017 |
11349 |
450.47 |
| Nov 24 2017 |
17298 |
462.15 |
| Nov 17 2017 |
9898 |
567.31 |
| Nov 17 2017 |
18723 |
532.38 |
| Nov 17 2017 |
11349 |
450.47 |
| Nov 17 2017 |
17298 |
462.15 |
| Nov 10 2017 |
9898 |
567.31 |
| Nov 10 2017 |
18754 |
532.38 |
| Nov 10 2017 |
11349 |
450.47 |
| Nov 10 2017 |
17307 |
462.15 |
| Nov 03 2017 |
9898 |
567.31 |
| Nov 03 2017 |
18754 |
532.38 |
| Nov 03 2017 |
11350 |
450.47 |
| Nov 03 2017 |
17308 |
462.15 |
| Oct 27 2017 |
9898 |
567.31 |
| Oct 27 2017 |
18770 |
532.38 |
| Oct 27 2017 |
11350 |
450.47 |
| Oct 27 2017 |
17346 |
462.15 |
| Oct 20 2017 |
9842 |
567.31 |
| Oct 20 2017 |
18666 |
532.38 |
| Oct 20 2017 |
11364 |
450.47 |
| Oct 20 2017 |
17287 |
462.15 |
| Oct 13 2017 |
9882 |
567.31 |
| Oct 13 2017 |
18729 |
532.38 |
| Oct 13 2017 |
11364 |
450.47 |
| Oct 13 2017 |
17313 |
462.15 |
| Oct 06 2017 |
9882 |
567.31 |
| Oct 06 2017 |
18723 |
532.38 |
| Oct 06 2017 |
11356 |
450.47 |
| Oct 06 2017 |
17312 |
462.15 |
| Sep 29 2017 |
9893 |
567.31 |
| Sep 29 2017 |
18721 |
532.38 |
| Sep 29 2017 |
11370 |
450.47 |
| Sep 29 2017 |
17225 |
462.15 |
| Sep 22 2017 |
9878 |
567.31 |
| Sep 22 2017 |
18999 |
532.38 |
| Sep 22 2017 |
11365 |
450.47 |
| Sep 22 2017 |
17386 |
462.15 |
| Sep 15 2017 |
9679 |
567.31 |
| Sep 15 2017 |
18968 |
532.38 |
| Sep 15 2017 |
11437 |
450.47 |
| Sep 15 2017 |
17472 |
462.15 |
| Sep 08 2017 |
9346 |
567.31 |
| Sep 08 2017 |
18895 |
532.38 |
| Sep 08 2017 |
11478 |
450.47 |
| Sep 08 2017 |
17598 |
462.15 |
| Sep 01 2017 |
9476 |
567.31 |
| Sep 01 2017 |
18943 |
532.38 |
| Sep 01 2017 |
11632 |
450.47 |
| Sep 01 2017 |
17656 |
462.15 |
| Aug 25 2017 |
9408 |
567.31 |
| Aug 25 2017 |
19305 |
532.38 |
| Aug 25 2017 |
11036 |
444.45 |
| Aug 25 2017 |
17319 |
456.84 |
| Aug 18 2017 |
9764 |
567.31 |
| Aug 18 2017 |
19383 |
532.38 |
| Aug 18 2017 |
11093 |
444.45 |
| Aug 18 2017 |
17428 |
456.84 |
| Aug 11 2017 |
9644 |
567.31 |
| Aug 11 2017 |
19476 |
532.38 |
| Aug 11 2017 |
11050 |
444.32 |
| Aug 11 2017 |
16597 |
450.47 |
| Aug 04 2017 |
9803 |
567.31 |
| Aug 04 2017 |
19579 |
532.38 |
| Aug 04 2017 |
11198 |
444.32 |
| Aug 04 2017 |
16773 |
450.47 |
| Jul 28 2017 |
9874 |
567.31 |
| Jul 28 2017 |
20673 |
548.35 |
| Jul 28 2017 |
11631 |
448.31 |
| Jul 28 2017 |
16768 |
449.74 |
| Jul 21 2017 |
9960 |
567.31 |
| Jul 21 2017 |
20676 |
548.35 |
| Jul 21 2017 |
11700 |
448.31 |
| Jul 21 2017 |
16721 |
448.31 |
| Jul 14 2017 |
10004 |
567.31 |
| Jul 14 2017 |
20768 |
548.35 |
| Jul 14 2017 |
11800 |
448.31 |
| Jul 14 2017 |
16792 |
448.31 |
| Jul 07 2017 |
10060 |
567.31 |
| Jul 07 2017 |
20865 |
548.35 |
| Jul 07 2017 |
11883 |
448.31 |
| Jul 07 2017 |
16863 |
448.31 |
| Jun 30 2017 |
20768 |
545.7 |
| Jun 30 2017 |
11948 |
448.31 |
| Jun 30 2017 |
16901 |
448.31 |
| Jun 23 2017 |
21017 |
545.7 |
| Jun 23 2017 |
12989 |
448.31 |
| Jun 23 2017 |
17041 |
448.31 |
| Jun 16 2017 |
21024 |
545.7 |
| Jun 16 2017 |
13067 |
448.31 |
| Jun 16 2017 |
17028 |
448.31 |
| Jun 09 2017 |
20931 |
545.7 |
| Jun 09 2017 |
14499 |
461.26 |
| Jun 09 2017 |
19334 |
465.91 |
| Jun 02 2017 |
21385 |
545.7 |
| Jun 02 2017 |
14519 |
461.26 |
| Jun 02 2017 |
19601 |
465.91 |
| May 26 2017 |
23139 |
580.29 |
| May 26 2017 |
17103 |
486 |
| May 26 2017 |
22351 |
486 |
| May 19 2017 |
23758 |
580.29 |
| May 19 2017 |
17134 |
486 |
| May 19 2017 |
22643 |
486 |
| May 12 2017 |
23885 |
580.29 |
| May 12 2017 |
17313 |
486 |
| May 12 2017 |
22786 |
486 |
| May 05 2017 |
23834 |
580.29 |
| May 05 2017 |
18020 |
493.79 |
| May 05 2017 |
23815 |
493.79 |
| Apr 28 2017 |
23534 |
580.29 |
| Apr 28 2017 |
18830 |
505.38 |
| Apr 28 2017 |
25018 |
505.38 |
| Apr 21 2017 |
23909 |
580.29 |
| Apr 21 2017 |
19089 |
505.38 |
| Apr 21 2017 |
25262 |
505.38 |
| Apr 14 2017 |
24201 |
580.29 |
| Apr 14 2017 |
17330 |
486.25 |
| Apr 14 2017 |
28393 |
533.27 |
| Apr 07 2017 |
23983 |
580.29 |
| Apr 07 2017 |
17451 |
486.25 |
| Apr 07 2017 |
28089 |
533.27 |
| Mar 31 2017 |
23991 |
580.29 |
| Mar 31 2017 |
17798 |
486.25 |
| Mar 31 2017 |
28287 |
533.27 |
| Mar 24 2017 |
23504 |
580.29 |
| Mar 24 2017 |
17619 |
486.25 |
| Mar 24 2017 |
27785 |
533.27 |
| Mar 17 2017 |
23852 |
580.29 |
| Mar 17 2017 |
17722 |
486.25 |
| Mar 17 2017 |
27985 |
533.27 |
| Mar 10 2017 |
23816 |
580.29 |
| Mar 10 2017 |
17827 |
486.25 |
| Mar 10 2017 |
27996 |
533.27 |
| Mar 03 2017 |
23553 |
580.29 |
| Mar 03 2017 |
17741 |
486.25 |
| Mar 03 2017 |
27847 |
533.27 |
| Feb 24 2017 |
23779 |
580.29 |
| Feb 24 2017 |
17629 |
486.25 |
| Feb 24 2017 |
27861 |
533.27 |
| Feb 17 2017 |
23691 |
580.29 |
| Feb 17 2017 |
17399 |
486.25 |
| Feb 17 2017 |
27791 |
533.27 |
| Feb 10 2017 |
24012 |
580.29 |
| Feb 10 2017 |
17442 |
486.25 |
| Feb 10 2017 |
27906 |
533.27 |
| Feb 03 2017 |
23963 |
580.29 |
| Feb 03 2017 |
17463 |
486.25 |
| Feb 03 2017 |
27843 |
533.27 |
| Jan 27 2017 |
23945 |
580.29 |
| Jan 27 2017 |
17492 |
486.25 |
| Jan 27 2017 |
27846 |
533.27 |
| Jan 20 2017 |
23898 |
580.29 |
| Jan 20 2017 |
17472 |
486.25 |
| Jan 20 2017 |
27799 |
533.27 |
| Jan 13 2017 |
23870 |
580.29 |
| Jan 13 2017 |
17480 |
486.25 |
| Jan 13 2017 |
27777 |
533.27 |
| Jan 06 2017 |
23870 |
580.29 |
| Jan 06 2017 |
17484 |
486.25 |
| Jan 06 2017 |
27784 |
533.27 |
| Dec 30 2016 |
23871 |
580.29 |
| Dec 30 2016 |
17492 |
486.25 |
| Dec 30 2016 |
27796 |
533.27 |
| Dec 23 2016 |
23871 |
580.29 |
| Dec 23 2016 |
17492 |
486.25 |
| Dec 23 2016 |
27796 |
533.27 |
| Dec 16 2016 |
23871 |
580.29 |
| Dec 16 2016 |
17487 |
486.25 |
| Dec 16 2016 |
27790 |
533.27 |
| Dec 09 2016 |
23863 |
580.29 |
| Dec 09 2016 |
17491 |
486.25 |
| Dec 09 2016 |
27787 |
533.27 |
| Dec 02 2016 |
23863 |
580.29 |
| Dec 02 2016 |
17491 |
486.25 |
| Dec 02 2016 |
27788 |
533.27 |
| Nov 25 2016 |
23863 |
580.29 |
| Nov 25 2016 |
17487 |
486.25 |
| Nov 25 2016 |
27785 |
533.27 |
| Nov 18 2016 |
23863 |
580.29 |
| Nov 18 2016 |
17487 |
486.25 |
| Nov 18 2016 |
27785 |
533.27 |
| Nov 11 2016 |
23815 |
580.29 |
| Nov 11 2016 |
17487 |
486.25 |
| Nov 11 2016 |
27754 |
533.27 |
| Nov 04 2016 |
23815 |
580.29 |
| Nov 04 2016 |
17487 |
486.25 |
| Nov 04 2016 |
27754 |
533.27 |
| Oct 28 2016 |
23824 |
580.29 |
| Oct 28 2016 |
17488 |
486.25 |
| Oct 28 2016 |
27764 |
533.27 |
| Oct 21 2016 |
23853 |
580.29 |
| Oct 21 2016 |
17496 |
486.25 |
| Oct 21 2016 |
27780 |
533.27 |
| Oct 14 2016 |
23872 |
580.29 |
| Oct 14 2016 |
17438 |
486.25 |
| Oct 14 2016 |
27743 |
533.27 |
| Oct 07 2016 |
23912 |
580.29 |
| Oct 07 2016 |
17457 |
486.25 |
| Oct 07 2016 |
27780 |
533.27 |
| Sep 30 2016 |
23932 |
580.29 |
| Sep 30 2016 |
17510 |
486.25 |
| Sep 30 2016 |
27820 |
533.27 |
| Sep 23 2016 |
23604 |
580.29 |
| Sep 23 2016 |
17526 |
486.25 |
| Sep 23 2016 |
27635 |
533.27 |
| Sep 16 2016 |
23495 |
580.29 |
| Sep 16 2016 |
17623 |
486.25 |
| Sep 16 2016 |
27663 |
533.27 |
| Sep 09 2016 |
23624 |
580.29 |
| Sep 09 2016 |
17707 |
486.25 |
| Sep 09 2016 |
27760 |
533.27 |
| Sep 02 2016 |
23674 |
580.29 |
| Sep 02 2016 |
17874 |
486.25 |
| Sep 02 2016 |
27910 |
533.27 |
| Aug 26 2016 |
23479 |
580.29 |
| Aug 26 2016 |
17938 |
486.25 |
| Aug 26 2016 |
27716 |
533.27 |
| Aug 19 2016 |
23500 |
580.29 |
| Aug 19 2016 |
17974 |
486.25 |
| Aug 19 2016 |
27719 |
533.27 |
| Aug 12 2016 |
23568 |
580.29 |
| Aug 12 2016 |
18212 |
486.25 |
| Aug 12 2016 |
29989 |
533.27 |
| Aug 05 2016 |
23626 |
580.29 |
| Aug 05 2016 |
33943 |
580.29 |
