| Jan 27 2022 |
2912 |
414.33 |
| Jan 27 2022 |
5084 |
467.25 |
| Jan 27 2022 |
4859 |
440.79 |
| Jan 20 2022 |
2919 |
414.33 |
| Jan 20 2022 |
5086 |
467.25 |
| Jan 20 2022 |
4867 |
440.79 |
| Jan 13 2022 |
2919 |
414.33 |
| Jan 13 2022 |
5087 |
467.25 |
| Jan 13 2022 |
4882 |
440.79 |
| Jan 06 2022 |
2919 |
414.33 |
| Jan 06 2022 |
5088 |
467.25 |
| Jan 06 2022 |
4883 |
440.79 |
| Dec 30 2021 |
2922 |
414.33 |
| Dec 30 2021 |
5091 |
467.25 |
| Dec 30 2021 |
4888 |
440.79 |
| Dec 23 2021 |
2922 |
414.33 |
| Dec 23 2021 |
5091 |
467.25 |
| Dec 23 2021 |
4888 |
440.79 |
| Dec 16 2021 |
2922 |
414.33 |
| Dec 16 2021 |
5091 |
467.25 |
| Dec 16 2021 |
4888 |
440.79 |
| Dec 09 2021 |
2922 |
414.33 |
| Dec 09 2021 |
5091 |
467.25 |
| Dec 09 2021 |
4888 |
440.79 |
| Dec 02 2021 |
2922 |
414.33 |
| Dec 02 2021 |
5088 |
467.25 |
| Dec 02 2021 |
4887 |
440.79 |
| Nov 25 2021 |
2922 |
414.33 |
| Nov 25 2021 |
5088 |
467.25 |
| Nov 25 2021 |
4887 |
440.79 |
| Nov 18 2021 |
2922 |
414.33 |
| Nov 18 2021 |
5089 |
467.25 |
| Nov 18 2021 |
4888 |
440.79 |
| Nov 11 2021 |
2923 |
414.33 |
| Nov 11 2021 |
5089 |
467.25 |
| Nov 11 2021 |
4889 |
440.79 |
| Nov 04 2021 |
2929 |
414.33 |
| Nov 04 2021 |
5089 |
467.25 |
| Nov 04 2021 |
4939 |
440.79 |
| Oct 28 2021 |
2929 |
414.33 |
| Oct 28 2021 |
5089 |
467.25 |
| Oct 28 2021 |
4939 |
440.79 |
| Oct 21 2021 |
2929 |
414.33 |
| Oct 21 2021 |
5089 |
467.25 |
| Oct 21 2021 |
4960 |
440.79 |
| Oct 14 2021 |
2920 |
414.33 |
| Oct 14 2021 |
5090 |
467.25 |
| Oct 14 2021 |
4960 |
440.79 |
| Oct 07 2021 |
2927 |
414.33 |
| Oct 07 2021 |
5090 |
467.25 |
| Oct 07 2021 |
4967 |
440.79 |
| Sep 30 2021 |
2927 |
414.33 |
| Sep 30 2021 |
5028 |
467.25 |
| Sep 30 2021 |
4922 |
440.79 |
| Sep 23 2021 |
2970 |
414.33 |
| Sep 23 2021 |
4957 |
467.25 |
| Sep 23 2021 |
4909 |
440.79 |
| Sep 16 2021 |
2930 |
414.33 |
| Sep 16 2021 |
4942 |
467.25 |
| Sep 16 2021 |
4881 |
440.79 |
| Sep 09 2021 |
2952 |
414.33 |
| Sep 09 2021 |
4910 |
467.25 |
| Sep 09 2021 |
4888 |
440.79 |
| Sep 02 2021 |
3035 |
414.33 |
| Sep 02 2021 |
4846 |
467.25 |
| Sep 02 2021 |
4980 |
440.79 |
| Aug 26 2021 |
3041 |
414.33 |
| Aug 26 2021 |
4891 |
467.25 |
| Aug 26 2021 |
4900 |
440.79 |
| Aug 19 2021 |
3065 |
414.33 |
| Aug 19 2021 |
4963 |
467.25 |
| Aug 19 2021 |
4974 |
440.79 |
| Aug 12 2021 |
3041 |
414.33 |
| Aug 12 2021 |
4982 |
467.25 |
| Aug 12 2021 |
4993 |
440.79 |
| Aug 05 2021 |
3072 |
414.33 |
| Aug 05 2021 |
4988 |
467.25 |
| Aug 05 2021 |
4966 |
440.79 |
| Jul 29 2021 |
3115 |
414.33 |
| Jul 29 2021 |
4959 |
467.25 |
| Jul 29 2021 |
5029 |
440.79 |
| Jul 22 2021 |
2368 |
398.69 |
| Jul 22 2021 |
4874 |
467.25 |
| Jul 22 2021 |
5610 |
421.54 |
| Jul 15 2021 |
2467 |
398.69 |
| Jul 15 2021 |
4829 |
467.25 |
| Jul 15 2021 |
5612 |
421.54 |
| Jul 08 2021 |
2404 |
398.69 |
| Jul 08 2021 |
4824 |
467.25 |
| Jul 08 2021 |
5654 |
421.54 |
| Jul 01 2021 |
2396 |
398.69 |
| Jul 01 2021 |
4789 |
467.25 |
| Jul 01 2021 |
5705 |
421.54 |
| Jun 24 2021 |
2396 |
398.69 |
| Jun 24 2021 |
4785 |
467.25 |
| Jun 24 2021 |
5767 |
421.54 |
| Jun 17 2021 |
2722 |
435.54 |
| Jun 17 2021 |
4924 |
474.22 |
| Jun 17 2021 |
7235 |
451.01 |
| Jun 10 2021 |
2675 |
435.54 |
| Jun 10 2021 |
4884 |
474.22 |
| Jun 10 2021 |
7072 |
451.01 |
| Jun 03 2021 |
7068 |
451.01 |
| May 27 2021 |
2572 |
435.54 |
| May 27 2021 |
4837 |
474.22 |
| May 27 2021 |
6603 |
451.01 |
| May 07 2021 |
9924 |
427.05 |
| Jan 29 2021 |
1955 |
414.33 |
| Jan 29 2021 |
3400 |
467.25 |
| Jan 29 2021 |
4224 |
440.79 |
| Jan 22 2021 |
2017 |
414.33 |
| Jan 22 2021 |
3475 |
467.25 |
| Jan 22 2021 |
4314 |
440.79 |
| Jan 15 2021 |
2017 |
414.33 |
| Jan 15 2021 |
3600 |
467.25 |
| Jan 15 2021 |
4390 |
440.79 |
| Jan 08 2021 |
2017 |
414.33 |
| Jan 08 2021 |
3600 |
467.25 |
| Jan 08 2021 |
4375 |
440.79 |
| Jan 01 2021 |
2017 |
414.33 |
| Jan 01 2021 |
3584 |
467.25 |
| Jan 01 2021 |
4342 |
440.79 |
| Dec 25 2020 |
2017 |
414.33 |
| Dec 25 2020 |
3584 |
467.25 |
| Dec 25 2020 |
4342 |
440.79 |
| Dec 18 2020 |
2017 |
414.33 |
| Dec 18 2020 |
3584 |
467.25 |
| Dec 18 2020 |
4342 |
440.79 |
| Dec 11 2020 |
2017 |
414.33 |
| Dec 11 2020 |
3584 |
467.25 |
| Dec 11 2020 |
4332 |
440.79 |
| Dec 04 2020 |
2017 |
414.33 |
| Dec 04 2020 |
3544 |
467.25 |
| Dec 04 2020 |
4306 |
440.79 |
| Nov 27 2020 |
2017 |
414.33 |
| Nov 27 2020 |
3544 |
467.25 |
| Nov 27 2020 |
4306 |
440.79 |
| Nov 20 2020 |
2017 |
414.33 |
| Nov 20 2020 |
3544 |
467.25 |
| Nov 20 2020 |
4306 |
440.79 |
| Nov 13 2020 |
2017 |
414.33 |
| Nov 13 2020 |
3544 |
467.25 |
| Nov 13 2020 |
4306 |
440.79 |
| Nov 06 2020 |
2017 |
414.33 |
| Nov 06 2020 |
3544 |
467.25 |
| Nov 06 2020 |
4371 |
440.79 |
| Oct 30 2020 |
2012 |
414.33 |
| Oct 30 2020 |
3541 |
467.25 |
| Oct 30 2020 |
4318 |
440.79 |
| Oct 23 2020 |
1928 |
414.33 |
| Oct 23 2020 |
3541 |
467.25 |
| Oct 23 2020 |
4279 |
440.79 |
| Oct 16 2020 |
1929 |
414.33 |
| Oct 16 2020 |
3514 |
467.25 |
| Oct 16 2020 |
4261 |
440.79 |
| Oct 09 2020 |
1931 |
414.33 |
| Oct 09 2020 |
3480 |
467.25 |
| Oct 09 2020 |
4236 |
440.79 |
| Oct 02 2020 |
1834 |
414.33 |
| Oct 02 2020 |
3258 |
467.25 |
| Oct 02 2020 |
4010 |
440.79 |
| Sep 25 2020 |
1817 |
414.33 |
| Sep 25 2020 |
3309 |
467.25 |
| Sep 25 2020 |
4044 |
440.79 |
| Sep 18 2020 |
1819 |
414.33 |
| Sep 18 2020 |
3329 |
467.25 |
| Sep 18 2020 |
4060 |
440.79 |
| Sep 11 2020 |
1715 |
414.33 |
| Sep 11 2020 |
3385 |
467.25 |
| Sep 11 2020 |
3871 |
440.79 |
| Sep 04 2020 |
1978 |
414.33 |
| Sep 04 2020 |
3622 |
467.25 |
| Sep 04 2020 |
4347 |
440.79 |
| Aug 28 2020 |
2136 |
414.33 |
| Aug 28 2020 |
4007 |
467.25 |
| Aug 28 2020 |
4695 |
440.79 |
| Aug 21 2020 |
2292 |
414.33 |
| Aug 21 2020 |
4315 |
467.25 |
| Aug 21 2020 |
5099 |
440.79 |
| Aug 14 2020 |
2341 |
414.33 |
| Aug 14 2020 |
4479 |
467.25 |
| Aug 14 2020 |
5256 |
440.79 |
| Aug 07 2020 |
2558 |
414.33 |
| Aug 07 2020 |
4854 |
467.25 |
| Aug 07 2020 |
5643 |
440.79 |
| Jul 31 2020 |
2712 |
414.33 |
| Jul 31 2020 |
5259 |
467.25 |
| Jul 31 2020 |
5995 |
440.79 |
| Jul 24 2020 |
2075 |
398.69 |
| Jul 24 2020 |
5689 |
467.25 |
| Jul 24 2020 |
4917 |
421.54 |
| Jul 17 2020 |
2247 |
398.69 |
| Jul 17 2020 |
6170 |
467.25 |
| Jul 17 2020 |
5179 |
421.54 |
| Jul 10 2020 |
2350 |
398.69 |
| Jul 10 2020 |
6676 |
467.25 |
| Jul 10 2020 |
5453 |
421.54 |
| Jul 03 2020 |
2397 |
398.69 |
| Jul 03 2020 |
6764 |
467.25 |
| Jul 03 2020 |
5513 |
421.54 |
| Jun 26 2020 |
2548 |
398.69 |
| Jun 26 2020 |
7253 |
467.25 |
| Jun 26 2020 |
5844 |
421.54 |
| Jun 19 2020 |
4817 |
435.54 |
| Jun 19 2020 |
7878 |
474.22 |
| Jun 19 2020 |
8809 |
451.01 |
| Jun 12 2020 |
5035 |
435.54 |
| Jun 12 2020 |
8154 |
474.22 |
| Jun 12 2020 |
9092 |
451.01 |
| Jun 05 2020 |
5140 |
435.54 |
| Jun 05 2020 |
8516 |
474.22 |
| Jun 05 2020 |
9379 |
451.01 |
| May 29 2020 |
5324 |
435.54 |
| May 29 2020 |
8833 |
474.22 |
| May 29 2020 |
9678 |
451.01 |
| May 22 2020 |
5090 |
429.01 |
| May 22 2020 |
9264 |
475.31 |
| May 22 2020 |
7519 |
427.05 |
| May 15 2020 |
5319 |
429.01 |
| May 15 2020 |
9485 |
475.31 |
| May 15 2020 |
7774 |
427.05 |
| May 08 2020 |
5446 |
429.01 |
| May 08 2020 |
9710 |
475.31 |
| May 08 2020 |
7949 |
427.05 |
| May 01 2020 |
2749 |
410.78 |
| May 01 2020 |
5428 |
425.04 |
| May 01 2020 |
9903 |
471.36 |
| May 01 2020 |
7008 |
414.3 |
| Apr 24 2020 |
2789 |
410.78 |
| Apr 24 2020 |
5631 |
425.04 |
| Apr 24 2020 |
10233 |
471.36 |
| Apr 24 2020 |
7439 |
414.3 |
| Apr 17 2020 |
2796 |
410.78 |
| Apr 17 2020 |
5865 |
425.04 |
| Apr 17 2020 |
10299 |
471.36 |
| Apr 17 2020 |
7634 |
414.3 |
| Apr 10 2020 |
2848 |
410.78 |
| Apr 10 2020 |
6048 |
425.04 |
| Apr 10 2020 |
10544 |
471.36 |
| Apr 10 2020 |
7817 |
414.3 |
| Apr 03 2020 |
3057 |
410.78 |
| Apr 03 2020 |
6313 |
425.04 |
| Apr 03 2020 |
10771 |
471.36 |
| Apr 03 2020 |
8043 |
414.3 |
| Mar 27 2020 |
3245 |
410.78 |
| Mar 27 2020 |
5008 |
407.51 |
| Mar 27 2020 |
9579 |
455.61 |
| Mar 27 2020 |
8312 |
414.3 |
| Mar 20 2020 |
3296 |
410.78 |
| Mar 20 2020 |
5088 |
407.51 |
| Mar 20 2020 |
9736 |
455.61 |
| Mar 20 2020 |
8437 |
414.3 |
| Mar 13 2020 |
3276 |
410.78 |
| Mar 13 2020 |
5205 |
407.51 |
| Mar 13 2020 |
9799 |
455.61 |
| Mar 13 2020 |
8537 |
414.3 |
| Mar 06 2020 |
3331 |
410.78 |
| Mar 06 2020 |
5303 |
407.51 |
| Mar 06 2020 |
9856 |
455.61 |
| Mar 06 2020 |
8612 |
414.3 |
| Feb 28 2020 |
3462 |
410.78 |
| Feb 28 2020 |
5407 |
407.51 |
| Feb 28 2020 |
9848 |
455.61 |
| Feb 28 2020 |
8655 |
414.3 |
| Feb 21 2020 |
3353 |
410.78 |
| Feb 21 2020 |
5315 |
407.51 |
| Feb 21 2020 |
9717 |
455.61 |
| Feb 21 2020 |
8552 |
414.3 |
| Feb 14 2020 |
3389 |
410.78 |
| Feb 14 2020 |
5329 |
407.51 |
| Feb 14 2020 |
10228 |
460.48 |
| Feb 14 2020 |
8585 |
414.3 |
| Feb 07 2020 |
3439 |
410.78 |
| Feb 07 2020 |
6120 |
416.52 |
| Feb 07 2020 |
10170 |
460.48 |
| Feb 07 2020 |
8499 |
414.01 |
| Jan 31 2020 |
3442 |
410.78 |
| Jan 31 2020 |
5639 |
410.93 |
| Jan 31 2020 |
9308 |
451.75 |
| Jan 31 2020 |
8523 |
414.01 |
| Jan 24 2020 |
3437 |
410.78 |
| Jan 24 2020 |
5636 |
410.93 |
| Jan 24 2020 |
9330 |
451.75 |
| Jan 24 2020 |
8518 |
414.01 |
| Jan 17 2020 |
3437 |
410.78 |
| Jan 17 2020 |
5643 |
410.93 |
| Jan 17 2020 |
9264 |
451.75 |
| Jan 17 2020 |
8487 |
414.01 |
| Jan 10 2020 |
3437 |
410.78 |
| Jan 10 2020 |
5643 |
410.93 |
| Jan 10 2020 |
9262 |
451.75 |
| Jan 10 2020 |
8484 |
414.01 |
| Jan 03 2020 |
3438 |
410.78 |
| Jan 03 2020 |
5645 |
410.93 |
| Jan 03 2020 |
9268 |
451.75 |
| Jan 03 2020 |
8492 |
414.01 |
| Dec 27 2019 |
3443 |
410.78 |
| Dec 27 2019 |
5645 |
410.93 |
| Dec 27 2019 |
9262 |
451.75 |
| Dec 27 2019 |
8489 |
414.01 |
| Dec 20 2019 |
3443 |
410.78 |
| Dec 20 2019 |
5645 |
410.93 |
| Dec 20 2019 |
9262 |
451.75 |
| Dec 20 2019 |
8489 |
414.01 |
| Dec 13 2019 |
3443 |
410.78 |
| Dec 13 2019 |
5644 |
410.93 |
| Dec 13 2019 |
9263 |
451.75 |
| Dec 13 2019 |
8490 |
414.01 |
| Dec 06 2019 |
3443 |
410.78 |
| Dec 06 2019 |
5644 |
410.93 |
| Dec 06 2019 |
9253 |
451.75 |
| Dec 06 2019 |
8483 |
414.01 |
| Nov 29 2019 |
3443 |
410.78 |
| Nov 29 2019 |
5644 |
410.93 |
| Nov 29 2019 |
9234 |
451.75 |
| Nov 29 2019 |
8491 |
414.01 |
| Nov 22 2019 |
3443 |
410.78 |
| Nov 22 2019 |
5644 |
410.93 |
| Nov 22 2019 |
9234 |
451.75 |
| Nov 22 2019 |
8491 |
414.01 |
| Nov 15 2019 |
3443 |
410.78 |
| Nov 15 2019 |
5644 |
410.93 |
| Nov 15 2019 |
9235 |
451.75 |
| Nov 15 2019 |
8496 |
414.01 |
| Nov 08 2019 |
3443 |
410.78 |
| Nov 08 2019 |
5626 |
410.93 |
| Nov 08 2019 |
9240 |
451.75 |
| Nov 08 2019 |
8465 |
414.01 |
| Nov 01 2019 |
3443 |
410.78 |
| Nov 01 2019 |
5509 |
410.93 |
| Nov 01 2019 |
9236 |
451.75 |
| Nov 01 2019 |
8354 |
414.01 |
| Oct 25 2019 |
3444 |
410.78 |
| Oct 25 2019 |
5509 |
410.93 |
| Oct 25 2019 |
9253 |
451.75 |
| Oct 25 2019 |
8366 |
414.01 |
| Oct 18 2019 |
3444 |
410.78 |
| Oct 18 2019 |
5526 |
410.93 |
| Oct 18 2019 |
9253 |
451.75 |
| Oct 18 2019 |
8373 |
414.01 |
| Oct 11 2019 |
3446 |
410.78 |
| Oct 11 2019 |
5515 |
410.93 |
| Oct 11 2019 |
9255 |
451.75 |
| Oct 11 2019 |
8373 |
414.01 |
| Oct 04 2019 |
3445 |
410.78 |
| Oct 04 2019 |
5516 |
410.93 |
| Oct 04 2019 |
9269 |
451.75 |
| Oct 04 2019 |
8363 |
414.01 |
| Sep 27 2019 |
3445 |
410.78 |
| Sep 27 2019 |
5516 |
410.93 |
| Sep 27 2019 |
9267 |
451.75 |
| Sep 27 2019 |
8445 |
414.01 |
| Sep 20 2019 |
3485 |
410.78 |
| Sep 20 2019 |
5513 |
410.93 |
| Sep 20 2019 |
9272 |
451.75 |
| Sep 20 2019 |
8453 |
414.01 |
| Sep 13 2019 |
3523 |
410.78 |
| Sep 13 2019 |
5554 |
410.93 |
| Sep 13 2019 |
9234 |
451.75 |
| Sep 13 2019 |
8465 |
414.01 |
| Sep 06 2019 |
3527 |
410.78 |
| Sep 06 2019 |
5668 |
410.93 |
| Sep 06 2019 |
9245 |
451.75 |
| Sep 06 2019 |
8595 |
414.01 |
| Aug 30 2019 |
3572 |
410.78 |
| Aug 30 2019 |
5714 |
410.93 |
| Aug 30 2019 |
9354 |
451.75 |
| Aug 30 2019 |
8662 |
414.01 |
| Aug 23 2019 |
3618 |
410.78 |
| Aug 23 2019 |
5785 |
410.93 |
| Aug 23 2019 |
9435 |
451.75 |
| Aug 23 2019 |
8744 |
414.01 |
| Aug 16 2019 |
3667 |
410.78 |
| Aug 16 2019 |
5780 |
410.93 |
| Aug 16 2019 |
9446 |
451.75 |
| Aug 16 2019 |
8751 |
414.01 |
| Aug 09 2019 |
3673 |
410.78 |
| Aug 09 2019 |
5786 |
410.93 |
| Aug 09 2019 |
9471 |
451.75 |
| Aug 09 2019 |
8768 |
414.01 |
| Aug 02 2019 |
3699 |
410.78 |
| Aug 02 2019 |
5848 |
410.93 |
| Aug 02 2019 |
8690 |
443.23 |
| Aug 02 2019 |
8832 |
414.01 |
| Jul 26 2019 |
3707 |
410.78 |
| Jul 26 2019 |
7336 |
426.19 |
| Jul 26 2019 |
8759 |
443.23 |
| Jul 26 2019 |
9922 |
421.72 |
| Jul 19 2019 |
5082 |
442.52 |
| Jul 19 2019 |
7466 |
426.19 |
| Jul 19 2019 |
8691 |
442.57 |
| Jul 19 2019 |
9976 |
421.72 |
| Jul 12 2019 |
5076 |
442.52 |
| Jul 12 2019 |
7491 |
426.19 |
| Jul 12 2019 |
8874 |
442.57 |
| Jul 12 2019 |
9940 |
420.2 |
| Jul 05 2019 |
5092 |
442.52 |
| Jul 05 2019 |
7665 |
426.19 |
| Jul 05 2019 |
9169 |
442.57 |
| Jul 05 2019 |
10209 |
420.2 |
| Jun 28 2019 |
5168 |
442.52 |
| Jun 28 2019 |
7743 |
426.19 |
| Jun 28 2019 |
9295 |
442.57 |
| Jun 28 2019 |
10361 |
420.2 |
| Jun 21 2019 |
5124 |
442.52 |
| Jun 21 2019 |
7741 |
426.19 |
| Jun 21 2019 |
9255 |
442.57 |
| Jun 21 2019 |
9816 |
416.9 |
| Jun 14 2019 |
5045 |
442.52 |
| Jun 14 2019 |
7743 |
426.19 |
| Jun 14 2019 |
9431 |
442.57 |
| Jun 14 2019 |
9863 |
416.9 |
| Jun 07 2019 |
5112 |
442.52 |
| Jun 07 2019 |
7806 |
426.19 |
| Jun 07 2019 |
9581 |
442.57 |
| Jun 07 2019 |
10007 |
416.9 |
| May 31 2019 |
5203 |
442.52 |
| May 31 2019 |
7797 |
426.19 |
| May 31 2019 |
9535 |
442.57 |
| May 31 2019 |
10010 |
416.9 |
| May 24 2019 |
5141 |
442.52 |
| May 24 2019 |
8827 |
437.19 |
| May 24 2019 |
9565 |
442.57 |
| May 24 2019 |
10849 |
422.73 |
| May 17 2019 |
5219 |
442.52 |
| May 17 2019 |
8879 |
437.19 |
| May 17 2019 |
9624 |
442.57 |
| May 17 2019 |
10867 |
422.73 |
| May 10 2019 |
5207 |
442.52 |
| May 10 2019 |
8941 |
437.19 |
| May 10 2019 |
9594 |
442.57 |
| May 10 2019 |
10814 |
422.73 |
| May 03 2019 |
6134 |
464.59 |
| May 03 2019 |
8931 |
436.37 |
| May 03 2019 |
9791 |
444.29 |
| May 03 2019 |
11973 |
430.49 |
| Apr 26 2019 |
6133 |
464.59 |
| Apr 26 2019 |
7418 |
420.89 |
| Apr 26 2019 |
9798 |
444.29 |
| Apr 26 2019 |
11752 |
430.49 |
| Apr 19 2019 |
6184 |
464.59 |
| Apr 19 2019 |
7366 |
420.89 |
| Apr 19 2019 |
9942 |
444.29 |
| Apr 19 2019 |
11699 |
430.49 |
| Apr 18 2019 |
6193 |
464.59 |
| Apr 18 2019 |
7373 |
420.89 |
| Apr 18 2019 |
9954 |
444.29 |
| Apr 12 2019 |
6196 |
464.59 |
| Apr 12 2019 |
7387 |
420.89 |
| Apr 12 2019 |
10095 |
444.29 |
| Apr 12 2019 |
11741 |
430.49 |
| Apr 05 2019 |
6111 |
464.59 |
| Apr 05 2019 |
7173 |
421.97 |
| Apr 05 2019 |
11442 |
459.62 |
| Apr 05 2019 |
10295 |
422 |
| Mar 29 2019 |
5842 |
464.59 |
| Mar 29 2019 |
7129 |
421.97 |
| Mar 29 2019 |
11291 |
459.62 |
| Mar 29 2019 |
10188 |
422 |
| Mar 22 2019 |
5953 |
464.59 |
| Mar 22 2019 |
7032 |
421.97 |
| Mar 22 2019 |
11159 |
459.62 |
| Mar 22 2019 |
10104 |
422 |
| Mar 15 2019 |
6211 |
464.59 |
| Mar 15 2019 |
7165 |
421.97 |
| Mar 15 2019 |
11097 |
459.62 |
| Mar 15 2019 |
10178 |
422 |
| Mar 08 2019 |
5976 |
465.13 |
| Mar 08 2019 |
6331 |
414.37 |
| Mar 08 2019 |
9026 |
439.12 |
| Mar 08 2019 |
10009 |
422 |
| Mar 01 2019 |
6107 |
465.13 |
| Mar 01 2019 |
6396 |
414.37 |
| Mar 01 2019 |
9037 |
439.12 |
| Mar 01 2019 |
10061 |
422 |
| Feb 22 2019 |
6110 |
465.13 |
| Feb 22 2019 |
6408 |
414.37 |
| Feb 22 2019 |
9066 |
439.12 |
| Feb 22 2019 |
10091 |
422 |
| Feb 15 2019 |
6102 |
465.13 |
| Feb 15 2019 |
6414 |
414.37 |
| Feb 15 2019 |
8988 |
439.12 |
| Feb 15 2019 |
10033 |
422 |
| Feb 08 2019 |
6244 |
465.13 |
| Feb 08 2019 |
6031 |
410.1 |
| Feb 08 2019 |
9719 |
447.43 |
| Feb 08 2019 |
7484 |
400.32 |
| Feb 01 2019 |
6258 |
465.13 |
| Feb 01 2019 |
6026 |
410.1 |
| Feb 01 2019 |
9750 |
447.43 |
| Feb 01 2019 |
7492 |
400.32 |
| Jan 25 2019 |
6258 |
465.13 |
| Jan 25 2019 |
6022 |
410.1 |
| Jan 25 2019 |
9775 |
447.43 |
| Jan 25 2019 |
7515 |
400.32 |
| Jan 18 2019 |
6275 |
465.13 |
| Jan 18 2019 |
6062 |
410.1 |
| Jan 18 2019 |
9789 |
447.43 |
| Jan 18 2019 |
7536 |
400.32 |
| Jan 11 2019 |
6275 |
465.13 |
| Jan 11 2019 |
6062 |
410.1 |
| Jan 11 2019 |
9773 |
447.43 |
| Jan 11 2019 |
7540 |
400.32 |
| Jan 04 2019 |
6275 |
465.13 |
| Jan 04 2019 |
6063 |
410.1 |
| Jan 04 2019 |
9786 |
447.43 |
| Jan 04 2019 |
7547 |
400.32 |
| Dec 28 2018 |
6282 |
465.13 |
| Dec 28 2018 |
6063 |
410.1 |
| Dec 28 2018 |
9786 |
447.43 |
| Dec 28 2018 |
7547 |
400.32 |
| Dec 21 2018 |
6282 |
465.13 |
| Dec 21 2018 |
6063 |
410.1 |
| Dec 21 2018 |
9786 |
447.43 |
| Dec 21 2018 |
7547 |
400.32 |
| Dec 14 2018 |
6282 |
465.13 |
| Dec 14 2018 |
6063 |
410.1 |
| Dec 14 2018 |
9786 |
447.43 |
| Dec 14 2018 |
7547 |
400.32 |
| Dec 07 2018 |
6099 |
460.57 |
| Dec 07 2018 |
6063 |
410.1 |
| Dec 07 2018 |
9780 |
447.43 |
| Dec 07 2018 |
7544 |
400.32 |
| Nov 30 2018 |
6099 |
460.57 |
| Nov 30 2018 |
6063 |
410.1 |
| Nov 30 2018 |
9780 |
447.43 |
| Nov 30 2018 |
7544 |
400.32 |
| Nov 23 2018 |
6101 |
460.57 |
| Nov 23 2018 |
6063 |
410.1 |
| Nov 23 2018 |
9780 |
447.43 |
| Nov 23 2018 |
7544 |
400.32 |
| Nov 16 2018 |
6101 |
460.57 |
| Nov 16 2018 |
6063 |
410.1 |
| Nov 16 2018 |
9780 |
447.43 |
| Nov 16 2018 |
7544 |
400.32 |
| Nov 09 2018 |
6101 |
460.57 |
| Nov 09 2018 |
6062 |
410.1 |
| Nov 09 2018 |
9780 |
447.43 |
| Nov 09 2018 |
7544 |
400.32 |
| Nov 02 2018 |
6101 |
460.57 |
| Nov 02 2018 |
6062 |
410.1 |
| Nov 02 2018 |
9780 |
447.43 |
| Nov 02 2018 |
7521 |
400.32 |
| Oct 26 2018 |
6101 |
460.57 |
| Oct 26 2018 |
6060 |
410.1 |
| Oct 26 2018 |
9780 |
447.43 |
| Oct 26 2018 |
7519 |
400.32 |
| Oct 19 2018 |
6101 |
460.57 |
| Oct 19 2018 |
6971 |
419.9 |
| Oct 19 2018 |
9780 |
447.43 |
| Oct 19 2018 |
7527 |
400.32 |
| Oct 12 2018 |
6093 |
460.57 |
| Oct 12 2018 |
6952 |
419.9 |
| Oct 12 2018 |
9760 |
447.43 |
| Oct 12 2018 |
7508 |
400.32 |
| Oct 05 2018 |
6093 |
460.57 |
| Oct 05 2018 |
6972 |
419.9 |
| Oct 05 2018 |
9739 |
447.43 |
| Oct 05 2018 |
7577 |
400.32 |
| Sep 28 2018 |
6099 |
460.57 |
| Sep 28 2018 |
6807 |
419.9 |
| Sep 28 2018 |
9753 |
447.43 |
| Sep 28 2018 |
7391 |
400.32 |
| Sep 21 2018 |
6034 |
460.57 |
| Sep 21 2018 |
6779 |
419.9 |
| Sep 21 2018 |
9727 |
447.43 |
| Sep 21 2018 |
7378 |
400.32 |
| Sep 14 2018 |
6163 |
460.57 |
| Sep 14 2018 |
6798 |
419.9 |
| Sep 14 2018 |
9771 |
447.43 |
| Sep 14 2018 |
7386 |
400.32 |
| Sep 07 2018 |
6192 |
460.57 |
| Sep 07 2018 |
6895 |
419.9 |
| Sep 07 2018 |
9867 |
447.43 |
| Sep 07 2018 |
7506 |
400.32 |
| Aug 31 2018 |
6277 |
460.57 |
| Aug 31 2018 |
6930 |
419.9 |
| Aug 31 2018 |
9964 |
447.43 |
| Aug 31 2018 |
7542 |
400.32 |
| Aug 24 2018 |
6366 |
460.57 |
| Aug 24 2018 |
6940 |
419.9 |
| Aug 24 2018 |
11281 |
462.32 |
| Aug 24 2018 |
7963 |
404.19 |
| Aug 17 2018 |
6362 |
460.57 |
| Aug 17 2018 |
6912 |
419.9 |
| Aug 17 2018 |
11465 |
462.32 |
| Aug 17 2018 |
8029 |
404.19 |
| Aug 10 2018 |
6358 |
460.57 |
| Aug 10 2018 |
6941 |
419.9 |
| Aug 10 2018 |
11482 |
462.32 |
| Aug 10 2018 |
8134 |
404.19 |
| Aug 03 2018 |
6401 |
460.57 |
| Aug 03 2018 |
7072 |
419.9 |
| Aug 03 2018 |
11573 |
462.32 |
| Aug 03 2018 |
8219 |
404.19 |
| Jul 27 2018 |
6482 |
460.57 |
| Jul 27 2018 |
8554 |
434.75 |
| Jul 27 2018 |
11679 |
463.42 |
| Jul 27 2018 |
8263 |
404.42 |
| Jul 20 2018 |
6593 |
460.57 |
| Jul 20 2018 |
8541 |
434.75 |
| Jul 20 2018 |
10673 |
451.32 |
| Jul 20 2018 |
8402 |
404.42 |
| Jul 13 2018 |
6673 |
460.57 |
| Jul 13 2018 |
6540 |
411.87 |
| Jul 13 2018 |
9564 |
441.78 |
| Jul 13 2018 |
7541 |
397.45 |
| Jul 06 2018 |
6662 |
460.57 |
| Jul 06 2018 |
6196 |
410.33 |
| Jul 06 2018 |
9521 |
441.78 |
| Jul 06 2018 |
7263 |
397.45 |
| Jun 29 2018 |
6637 |
460.57 |
| Jun 29 2018 |
6207 |
410.33 |
| Jun 29 2018 |
9515 |
441.78 |
| Jun 29 2018 |
7274 |
397.45 |
| Jun 22 2018 |
6736 |
460.57 |
| Jun 22 2018 |
6357 |
410.33 |
| Jun 22 2018 |
9766 |
441.78 |
| Jun 22 2018 |
7476 |
397.45 |
| Jun 15 2018 |
6751 |
460.57 |
| Jun 15 2018 |
6396 |
410.33 |
| Jun 15 2018 |
9702 |
441.78 |
| Jun 15 2018 |
7536 |
397.45 |
| Jun 08 2018 |
6850 |
460.57 |
| Jun 08 2018 |
6440 |
410.33 |
| Jun 08 2018 |
9850 |
441.83 |
| Jun 08 2018 |
7630 |
397.45 |
| Jun 01 2018 |
6805 |
460.57 |
| Jun 01 2018 |
6706 |
410.33 |
| Jun 01 2018 |
9940 |
441.83 |
| Jun 01 2018 |
7889 |
397.45 |
| May 25 2018 |
6813 |
460.57 |
| May 25 2018 |
6741 |
410.33 |
| May 25 2018 |
10039 |
441.83 |
| May 25 2018 |
8010 |
397.45 |
| May 18 2018 |
6980 |
466.21 |
| May 18 2018 |
7861 |
421.14 |
| May 18 2018 |
9509 |
436.25 |
| May 18 2018 |
8867 |
404.84 |
| May 11 2018 |
6932 |
466.21 |
| May 11 2018 |
7869 |
421.14 |
| May 11 2018 |
9465 |
436.25 |
| May 11 2018 |
8949 |
404.84 |
| May 04 2018 |
6986 |
466.21 |
| May 04 2018 |
8044 |
421.14 |
| May 04 2018 |
9654 |
436.25 |
| May 04 2018 |
9101 |
404.84 |
| Apr 27 2018 |
7075 |
466.21 |
| Apr 27 2018 |
11182 |
451.47 |
| Apr 27 2018 |
9690 |
436.25 |
| Apr 27 2018 |
10726 |
417.72 |
| Apr 20 2018 |
7033 |
466.21 |
| Apr 20 2018 |
8880 |
429.82 |
| Apr 20 2018 |
9774 |
436.25 |
| Apr 20 2018 |
10213 |
413.52 |
| Apr 13 2018 |
6891 |
466.21 |
| Apr 13 2018 |
8812 |
429.82 |
| Apr 13 2018 |
11028 |
449.35 |
| Apr 13 2018 |
10205 |
413.52 |
| Apr 06 2018 |
6897 |
466.21 |
| Apr 06 2018 |
8993 |
429.82 |
| Apr 06 2018 |
10949 |
449.35 |
| Apr 06 2018 |
10267 |
413.52 |
| Mar 30 2018 |
6889 |
466.21 |
| Mar 30 2018 |
9241 |
429.82 |
| Mar 30 2018 |
11055 |
449.35 |
| Mar 30 2018 |
10456 |
413.52 |
| Mar 23 2018 |
6780 |
466.21 |
| Mar 23 2018 |
9367 |
429.82 |
| Mar 23 2018 |
11066 |
449.35 |
| Mar 23 2018 |
10541 |
413.52 |
| Mar 16 2018 |
6680 |
466.21 |
| Mar 16 2018 |
9302 |
429.82 |
| Mar 16 2018 |
11077 |
449.35 |
| Mar 16 2018 |
10535 |
413.52 |
| Mar 09 2018 |
8857 |
543.1 |
| Mar 09 2018 |
12162 |
456.74 |
| Mar 09 2018 |
12603 |
464.94 |
| Mar 09 2018 |
14236 |
440.96 |
| Mar 02 2018 |
9189 |
543.1 |
| Mar 02 2018 |
12217 |
456.74 |
| Mar 02 2018 |
12720 |
464.94 |
| Mar 02 2018 |
14438 |
440.96 |
| Feb 23 2018 |
9382 |
543.1 |
| Feb 23 2018 |
12335 |
456.74 |
| Feb 23 2018 |
12847 |
464.94 |
| Feb 23 2018 |
14556 |
440.96 |
| Feb 16 2018 |
9338 |
543.1 |
| Feb 16 2018 |
12358 |
456.74 |
| Feb 16 2018 |
12805 |
464.94 |
| Feb 16 2018 |
14561 |
440.96 |
| Feb 09 2018 |
9334 |
543.1 |
| Feb 09 2018 |
12218 |
456.74 |
| Feb 09 2018 |
12829 |
464.94 |
| Feb 09 2018 |
14471 |
440.96 |
| Feb 02 2018 |
9420 |
543.1 |
| Feb 02 2018 |
12180 |
456.74 |
| Feb 02 2018 |
12778 |
464.94 |
| Feb 02 2018 |
14399 |
440.96 |
| Jan 26 2018 |
9420 |
543.1 |
| Jan 26 2018 |
12219 |
456.74 |
| Jan 26 2018 |
12800 |
464.94 |
| Jan 26 2018 |
14429 |
440.96 |
| Jan 19 2018 |
9420 |
543.1 |
| Jan 19 2018 |
12228 |
456.74 |
| Jan 19 2018 |
12799 |
464.94 |
| Jan 19 2018 |
14437 |
440.96 |
| Jan 12 2018 |
9359 |
543.1 |
| Jan 12 2018 |
12252 |
456.74 |
| Jan 12 2018 |
12780 |
464.94 |
| Jan 12 2018 |
14443 |
440.96 |
| Jan 05 2018 |
9359 |
543.1 |
| Jan 05 2018 |
12252 |
456.74 |
| Jan 05 2018 |
12816 |
464.94 |
| Jan 05 2018 |
14463 |
440.96 |
| Dec 29 2017 |
9425 |
543.1 |
| Dec 29 2017 |
12252 |
456.74 |
| Dec 29 2017 |
12817 |
464.94 |
| Dec 29 2017 |
14463 |
440.96 |
| Dec 22 2017 |
9425 |
543.1 |
| Dec 22 2017 |
12252 |
456.74 |
| Dec 22 2017 |
12819 |
464.94 |
| Dec 22 2017 |
14464 |
440.96 |
| Dec 15 2017 |
9425 |
543.1 |
| Dec 15 2017 |
12252 |
456.74 |
| Dec 15 2017 |
12808 |
464.94 |
| Dec 15 2017 |
14464 |
440.96 |
| Dec 08 2017 |
9425 |
543.1 |
| Dec 08 2017 |
12252 |
456.74 |
| Dec 08 2017 |
12808 |
464.94 |
| Dec 08 2017 |
14464 |
440.96 |
| Dec 01 2017 |
9420 |
543.1 |
| Dec 01 2017 |
12252 |
456.74 |
| Dec 01 2017 |
12808 |
464.94 |
| Dec 01 2017 |
14464 |
440.96 |
| Nov 24 2017 |
9420 |
543.1 |
| Nov 24 2017 |
12252 |
456.74 |
| Nov 24 2017 |
12808 |
464.94 |
| Nov 24 2017 |
14464 |
440.96 |
| Nov 17 2017 |
9420 |
543.1 |
| Nov 17 2017 |
12252 |
456.74 |
| Nov 17 2017 |
12808 |
464.94 |
| Nov 17 2017 |
14464 |
440.96 |
| Nov 10 2017 |
9420 |
543.1 |
| Nov 10 2017 |
12263 |
456.74 |
| Nov 10 2017 |
12808 |
464.94 |
| Nov 10 2017 |
14473 |
440.96 |
| Nov 03 2017 |
9420 |
543.1 |
| Nov 03 2017 |
12263 |
456.74 |
| Nov 03 2017 |
12809 |
464.94 |
| Nov 03 2017 |
14474 |
440.96 |
| Oct 27 2017 |
9420 |
543.1 |
| Oct 27 2017 |
12228 |
456.16 |
| Oct 27 2017 |
12809 |
464.94 |
| Oct 27 2017 |
14517 |
440.96 |
| Oct 20 2017 |
9371 |
543.1 |
| Oct 20 2017 |
12150 |
456.16 |
| Oct 20 2017 |
12823 |
464.94 |
| Oct 20 2017 |
14472 |
440.96 |
| Oct 13 2017 |
9404 |
543.1 |
| Oct 13 2017 |
12189 |
456.16 |
| Oct 13 2017 |
12823 |
464.94 |
| Oct 13 2017 |
14495 |
440.96 |
| Oct 06 2017 |
9404 |
543.1 |
| Oct 06 2017 |
12188 |
456.16 |
| Oct 06 2017 |
12810 |
464.94 |
| Oct 06 2017 |
14490 |
440.96 |
| Sep 29 2017 |
9414 |
543.1 |
| Sep 29 2017 |
12186 |
456.16 |
| Sep 29 2017 |
12826 |
464.94 |
| Sep 29 2017 |
14407 |
440.96 |
| Sep 22 2017 |
9399 |
543.1 |
| Sep 22 2017 |
12365 |
456.16 |
| Sep 22 2017 |
12822 |
464.94 |
| Sep 22 2017 |
14537 |
440.96 |
| Sep 15 2017 |
9212 |
543.1 |
| Sep 15 2017 |
12368 |
456.16 |
| Sep 15 2017 |
12907 |
464.94 |
| Sep 15 2017 |
14614 |
440.96 |
| Sep 08 2017 |
8901 |
543.1 |
| Sep 08 2017 |
12304 |
456.16 |
| Sep 08 2017 |
12917 |
464.94 |
| Sep 08 2017 |
14723 |
440.96 |
| Sep 01 2017 |
9027 |
543.1 |
| Sep 01 2017 |
12335 |
456.16 |
| Sep 01 2017 |
13088 |
464.94 |
| Sep 01 2017 |
14769 |
440.96 |
| Aug 25 2017 |
8958 |
543.1 |
| Aug 25 2017 |
12694 |
456.16 |
| Aug 25 2017 |
13119 |
464.94 |
| Aug 25 2017 |
15121 |
440.96 |
| Aug 18 2017 |
9286 |
543.1 |
| Aug 18 2017 |
12729 |
456.16 |
| Aug 18 2017 |
13142 |
464.94 |
| Aug 18 2017 |
15210 |
440.96 |
| Aug 11 2017 |
9187 |
543.1 |
| Aug 11 2017 |
12795 |
456.16 |
| Aug 11 2017 |
13085 |
464.94 |
| Aug 11 2017 |
15260 |
440.96 |
| Aug 04 2017 |
9335 |
543.1 |
| Aug 04 2017 |
12882 |
456.16 |
| Aug 04 2017 |
13244 |
464.94 |
| Aug 04 2017 |
15448 |
440.96 |
| Jul 28 2017 |
9390 |
543.1 |
| Jul 28 2017 |
15978 |
487.22 |
| Jul 28 2017 |
13272 |
464.94 |
| Jul 28 2017 |
15568 |
440.96 |
| Jul 21 2017 |
9476 |
543.1 |
| Jul 21 2017 |
16849 |
496.17 |
| Jul 21 2017 |
14028 |
471.88 |
| Jul 21 2017 |
18775 |
463.39 |
| Jul 14 2017 |
9528 |
543.1 |
| Jul 14 2017 |
18952 |
520.15 |
| Jul 14 2017 |
14123 |
471.88 |
| Jul 14 2017 |
23680 |
500.84 |
| Jul 07 2017 |
9586 |
543.1 |
| Jul 07 2017 |
19044 |
520.15 |
| Jul 07 2017 |
14184 |
471.88 |
| Jul 07 2017 |
23735 |
500.84 |
| Jun 30 2017 |
9549 |
543.1 |
| Jun 30 2017 |
19080 |
520.15 |
| Jun 30 2017 |
14273 |
471.88 |
| Jun 30 2017 |
23829 |
500.84 |
| Jun 23 2017 |
9660 |
543.1 |
| Jun 23 2017 |
19307 |
520.15 |
| Jun 23 2017 |
15347 |
471.88 |
| Jun 23 2017 |
24016 |
500.84 |
| Jun 16 2017 |
9557 |
543.1 |
| Jun 16 2017 |
19335 |
520.15 |
| Jun 16 2017 |
15432 |
471.88 |
| Jun 16 2017 |
24012 |
500.84 |
| Jun 09 2017 |
9545 |
543.1 |
| Jun 09 2017 |
19243 |
520.15 |
| Jun 09 2017 |
18400 |
501.75 |
| Jun 09 2017 |
25630 |
515.55 |
| Jun 02 2017 |
9551 |
543.1 |
| Jun 02 2017 |
19631 |
520.15 |
| Jun 02 2017 |
18444 |
501.75 |
| Jun 02 2017 |
25976 |
515.55 |
| May 26 2017 |
9457 |
543.1 |
| May 26 2017 |
19693 |
520.15 |
| May 26 2017 |
18625 |
501.75 |
| May 26 2017 |
26111 |
515.55 |
| May 19 2017 |
9815 |
543.1 |
| May 19 2017 |
20175 |
520.15 |
| May 19 2017 |
18675 |
501.75 |
| May 19 2017 |
26443 |
515.55 |
| May 12 2017 |
9937 |
543.1 |
| May 12 2017 |
20281 |
520.15 |
| May 12 2017 |
18857 |
501.75 |
| May 12 2017 |
26576 |
515.55 |
| May 05 2017 |
10134 |
543.1 |
| May 05 2017 |
20258 |
520.15 |
| May 05 2017 |
18786 |
501.75 |
| May 05 2017 |
26524 |
515.55 |
| Apr 28 2017 |
10163 |
543.1 |
| Apr 28 2017 |
22904 |
565.03 |
| Apr 28 2017 |
18524 |
501.75 |
| Apr 28 2017 |
29105 |
543.94 |
| Apr 21 2017 |
10322 |
543.1 |
| Apr 21 2017 |
23257 |
565.03 |
| Apr 21 2017 |
31077 |
565.03 |
| Apr 14 2017 |
10533 |
543.1 |
| Apr 14 2017 |
23540 |
565.03 |
| Apr 14 2017 |
31063 |
565.03 |
| Apr 07 2017 |
10568 |
543.1 |
| Apr 07 2017 |
23333 |
565.03 |
| Apr 07 2017 |
30763 |
565.03 |
| Mar 31 2017 |
10994 |
543.1 |
| Mar 31 2017 |
23343 |
565.03 |
| Mar 31 2017 |
30968 |
565.03 |
| Mar 24 2017 |
10698 |
543.1 |
| Mar 24 2017 |
22867 |
565.03 |
| Mar 24 2017 |
30451 |
565.03 |
| Mar 17 2017 |
10873 |
543.1 |
| Mar 17 2017 |
23194 |
565.03 |
| Mar 17 2017 |
30643 |
565.03 |
| Mar 10 2017 |
24856 |
611.47 |
| Mar 10 2017 |
32908 |
611.47 |
| Mar 03 2017 |
24567 |
611.47 |
| Mar 03 2017 |
32634 |
611.47 |
| Feb 24 2017 |
24789 |
611.47 |
| Feb 24 2017 |
32634 |
611.47 |
| Feb 17 2017 |
24696 |
611.47 |
| Feb 17 2017 |
32557 |
611.47 |
| Feb 10 2017 |
25016 |
611.47 |
| Feb 10 2017 |
32700 |
611.47 |
| Feb 03 2017 |
24955 |
611.47 |
| Feb 03 2017 |
32638 |
611.47 |
| Jan 27 2017 |
24946 |
611.47 |
| Jan 27 2017 |
32653 |
611.47 |
| Jan 20 2017 |
24897 |
611.47 |
| Jan 20 2017 |
32616 |
611.47 |
| Jan 13 2017 |
24868 |
611.47 |
| Jan 13 2017 |
32603 |
611.47 |
| Jan 06 2017 |
24868 |
611.47 |
| Jan 06 2017 |
32612 |
611.47 |
| Dec 30 2016 |
24869 |
611.47 |
| Dec 30 2016 |
32622 |
611.47 |
| Dec 23 2016 |
24869 |
611.47 |
| Dec 23 2016 |
32622 |
611.47 |
| Dec 16 2016 |
24869 |
611.47 |
| Dec 16 2016 |
32613 |
611.47 |
| Dec 09 2016 |
24860 |
611.47 |
| Dec 09 2016 |
32610 |
611.47 |
| Dec 02 2016 |
24860 |
611.47 |
| Dec 02 2016 |
32611 |
611.47 |
| Nov 25 2016 |
24860 |
611.47 |
| Nov 25 2016 |
32608 |
611.47 |
| Nov 18 2016 |
24860 |
611.47 |
| Nov 18 2016 |
32608 |
611.47 |
| Nov 11 2016 |
24804 |
611.47 |
| Nov 11 2016 |
32562 |
611.47 |
| Nov 04 2016 |
24804 |
611.47 |
| Nov 04 2016 |
32562 |
611.47 |
| Oct 28 2016 |
24813 |
611.47 |
| Oct 28 2016 |
32571 |
611.47 |
| Oct 21 2016 |
24844 |
611.47 |
| Oct 21 2016 |
32590 |
611.47 |
| Oct 14 2016 |
24866 |
611.47 |
| Oct 14 2016 |
32540 |
611.47 |
| Oct 07 2016 |
24913 |
611.47 |
| Oct 07 2016 |
32593 |
611.47 |
| Sep 30 2016 |
24934 |
611.47 |
| Sep 30 2016 |
32639 |
611.47 |
| Sep 23 2016 |
24598 |
611.47 |
| Sep 23 2016 |
32467 |
611.47 |
| Sep 16 2016 |
24480 |
611.47 |
| Sep 16 2016 |
32474 |
611.47 |
| Sep 09 2016 |
24612 |
611.47 |
| Sep 09 2016 |
32616 |
611.47 |
| Sep 02 2016 |
24658 |
611.47 |
| Sep 02 2016 |
32769 |
611.47 |
| Aug 26 2016 |
24472 |
611.47 |
| Aug 26 2016 |
32583 |
611.47 |
| Aug 19 2016 |
24487 |
611.47 |
| Aug 19 2016 |
32582 |
611.47 |
| Aug 12 2016 |
24550 |
611.47 |
| Aug 12 2016 |
35219 |
611.47 |
| Aug 05 2016 |
24604 |
611.47 |
| Aug 05 2016 |
35375 |
611.47 |
