| May 27 2021 |
3567 |
427.63 |
| May 27 2021 |
1461 |
391.99 |
| May 27 2021 |
4339 |
416.85 |
| May 07 2021 |
8671 |
416.85 |
| May 29 2020 |
2645 |
437.12 |
| May 29 2020 |
4759 |
427.63 |
| May 29 2020 |
2998 |
391.99 |
| May 29 2020 |
6202 |
416.85 |
| May 22 2020 |
2753 |
437.12 |
| May 22 2020 |
4975 |
427.63 |
| May 22 2020 |
3136 |
391.99 |
| May 22 2020 |
6449 |
416.85 |
| May 15 2020 |
3121 |
437.12 |
| May 15 2020 |
5208 |
427.63 |
| May 15 2020 |
3211 |
391.99 |
| May 15 2020 |
6701 |
416.85 |
| May 08 2020 |
3214 |
437.12 |
| May 08 2020 |
5330 |
427.63 |
| May 08 2020 |
3282 |
391.99 |
| May 08 2020 |
6860 |
416.85 |
| May 01 2020 |
4353 |
463.03 |
| May 01 2020 |
4130 |
408.04 |
| May 01 2020 |
3776 |
397.12 |
| May 01 2020 |
5259 |
396.19 |
| Apr 24 2020 |
4433 |
463.03 |
| Apr 24 2020 |
4285 |
408.04 |
| Apr 24 2020 |
3894 |
397.12 |
| Apr 24 2020 |
5547 |
396.19 |
| Apr 17 2020 |
4441 |
463.03 |
| Apr 17 2020 |
4482 |
408.04 |
| Apr 17 2020 |
3914 |
397.12 |
| Apr 17 2020 |
5700 |
396.19 |
| Apr 10 2020 |
4228 |
453.06 |
| Apr 10 2020 |
4542 |
406.89 |
| Apr 10 2020 |
5791 |
418.86 |
| Apr 10 2020 |
5636 |
394.33 |
| Apr 03 2020 |
4508 |
453.06 |
| Apr 03 2020 |
4727 |
406.89 |
| Apr 03 2020 |
5941 |
418.86 |
| Apr 03 2020 |
5826 |
394.33 |
| Mar 27 2020 |
4815 |
453.06 |
| Mar 27 2020 |
4955 |
406.89 |
| Mar 27 2020 |
6069 |
418.86 |
| Mar 27 2020 |
6045 |
394.33 |
| Mar 20 2020 |
4898 |
453.06 |
| Mar 20 2020 |
5043 |
406.89 |
| Mar 20 2020 |
6154 |
418.86 |
| Mar 20 2020 |
6128 |
394.33 |
| Mar 13 2020 |
4826 |
453.06 |
| Mar 13 2020 |
5156 |
406.89 |
| Mar 13 2020 |
6203 |
418.86 |
| Mar 13 2020 |
6225 |
394.33 |
| Mar 06 2020 |
4899 |
453.06 |
| Mar 06 2020 |
5253 |
406.89 |
| Mar 06 2020 |
6255 |
418.86 |
| Mar 06 2020 |
6281 |
394.33 |
| Feb 28 2020 |
5081 |
453.06 |
| Feb 28 2020 |
5352 |
406.89 |
| Feb 28 2020 |
6239 |
418.86 |
| Feb 28 2020 |
6312 |
394.33 |
| Feb 21 2020 |
4904 |
453.06 |
| Feb 21 2020 |
5256 |
406.89 |
| Feb 21 2020 |
6158 |
418.86 |
| Feb 21 2020 |
6220 |
394.33 |
| Feb 14 2020 |
4972 |
453.06 |
| Feb 14 2020 |
5267 |
406.89 |
| Feb 14 2020 |
6187 |
418.86 |
| Feb 14 2020 |
6229 |
394.33 |
| Feb 07 2020 |
5039 |
453.06 |
| Feb 07 2020 |
5263 |
406.89 |
| Feb 07 2020 |
6132 |
418.86 |
| Feb 07 2020 |
6207 |
394.33 |
| Jan 31 2020 |
5046 |
453.06 |
| Jan 31 2020 |
5299 |
406.89 |
| Jan 31 2020 |
6154 |
418.86 |
| Jan 31 2020 |
6227 |
394.33 |
| Jan 24 2020 |
5043 |
453.06 |
| Jan 24 2020 |
5298 |
406.89 |
| Jan 24 2020 |
6173 |
418.86 |
| Jan 24 2020 |
6236 |
394.33 |
| Jan 17 2020 |
5043 |
453.06 |
| Jan 17 2020 |
5304 |
406.89 |
| Jan 17 2020 |
6136 |
418.86 |
| Jan 17 2020 |
6208 |
394.33 |
| Jan 10 2020 |
5043 |
453.06 |
| Jan 10 2020 |
5304 |
406.89 |
| Jan 10 2020 |
6133 |
418.86 |
| Jan 10 2020 |
6206 |
394.33 |
| Jan 03 2020 |
5044 |
453.06 |
| Jan 03 2020 |
5306 |
406.89 |
| Jan 03 2020 |
6137 |
418.86 |
| Jan 03 2020 |
6211 |
394.33 |
| Dec 27 2019 |
5062 |
453.06 |
| Dec 27 2019 |
5306 |
406.89 |
| Dec 27 2019 |
6135 |
418.86 |
| Dec 27 2019 |
6209 |
394.33 |
| Dec 20 2019 |
5062 |
453.06 |
| Dec 20 2019 |
5306 |
406.89 |
| Dec 20 2019 |
6135 |
418.86 |
| Dec 20 2019 |
6209 |
394.33 |
| Dec 13 2019 |
5062 |
453.06 |
| Dec 13 2019 |
5305 |
406.89 |
| Dec 13 2019 |
6135 |
418.86 |
| Dec 13 2019 |
6209 |
394.33 |
| Dec 06 2019 |
5062 |
453.06 |
| Dec 06 2019 |
5305 |
406.89 |
| Dec 06 2019 |
6123 |
418.86 |
| Dec 06 2019 |
6206 |
394.33 |
| Nov 29 2019 |
5062 |
453.06 |
| Nov 29 2019 |
5305 |
406.89 |
| Nov 29 2019 |
6110 |
418.86 |
| Nov 29 2019 |
6213 |
394.33 |
| Nov 22 2019 |
5062 |
453.06 |
| Nov 22 2019 |
5305 |
406.89 |
| Nov 22 2019 |
6110 |
418.86 |
| Nov 22 2019 |
6213 |
394.33 |
| Nov 15 2019 |
5062 |
453.06 |
| Nov 15 2019 |
5305 |
406.89 |
| Nov 15 2019 |
6111 |
418.86 |
| Nov 15 2019 |
6216 |
394.33 |
| Nov 08 2019 |
5062 |
453.06 |
| Nov 08 2019 |
5289 |
406.89 |
| Nov 08 2019 |
6114 |
418.86 |
| Nov 08 2019 |
6199 |
394.33 |
| Nov 01 2019 |
5062 |
453.06 |
| Nov 01 2019 |
5181 |
406.89 |
| Nov 01 2019 |
6111 |
418.86 |
| Nov 01 2019 |
6115 |
394.33 |
| Oct 25 2019 |
5063 |
453.06 |
| Oct 25 2019 |
5181 |
406.89 |
| Oct 25 2019 |
6122 |
418.86 |
| Oct 25 2019 |
6123 |
394.33 |
| Oct 18 2019 |
5063 |
453.06 |
| Oct 18 2019 |
5195 |
406.89 |
| Oct 18 2019 |
6122 |
418.86 |
| Oct 18 2019 |
6132 |
394.33 |
| Oct 11 2019 |
5067 |
453.06 |
| Oct 11 2019 |
5185 |
406.89 |
| Oct 11 2019 |
6120 |
418.86 |
| Oct 11 2019 |
6124 |
394.33 |
| Oct 04 2019 |
5062 |
453.06 |
| Oct 04 2019 |
5185 |
406.89 |
| Oct 04 2019 |
6128 |
418.86 |
| Oct 04 2019 |
6127 |
394.33 |
| Sep 27 2019 |
5062 |
453.06 |
| Sep 27 2019 |
5185 |
406.89 |
| Sep 27 2019 |
6124 |
418.86 |
| Sep 27 2019 |
6188 |
394.33 |
| Sep 20 2019 |
5114 |
453.06 |
| Sep 20 2019 |
5184 |
406.89 |
| Sep 20 2019 |
6131 |
418.86 |
| Sep 20 2019 |
6190 |
394.33 |
| Sep 13 2019 |
5184 |
453.06 |
| Sep 13 2019 |
5227 |
406.89 |
| Sep 13 2019 |
6102 |
418.86 |
| Sep 13 2019 |
6200 |
394.33 |
| Sep 06 2019 |
5193 |
453.06 |
| Sep 06 2019 |
5333 |
406.89 |
| Sep 06 2019 |
6101 |
418.86 |
| Sep 06 2019 |
6289 |
394.33 |
| Aug 30 2019 |
5250 |
453.06 |
| Aug 30 2019 |
5379 |
406.89 |
| Aug 30 2019 |
6174 |
418.86 |
| Aug 30 2019 |
6334 |
394.33 |
| Aug 23 2019 |
5322 |
453.06 |
| Aug 23 2019 |
5442 |
406.89 |
| Aug 23 2019 |
6230 |
418.86 |
| Aug 23 2019 |
6382 |
394.33 |
| Aug 16 2019 |
5368 |
453.06 |
| Aug 16 2019 |
5432 |
406.89 |
| Aug 16 2019 |
6253 |
418.86 |
| Aug 16 2019 |
6389 |
394.33 |
| Aug 09 2019 |
5373 |
453.06 |
| Aug 09 2019 |
5443 |
406.89 |
| Aug 09 2019 |
6260 |
418.86 |
| Aug 09 2019 |
6409 |
394.33 |
| Aug 02 2019 |
5425 |
453.06 |
| Aug 02 2019 |
5494 |
406.89 |
| Aug 02 2019 |
6306 |
418.86 |
| Aug 02 2019 |
6446 |
394.33 |
| Jul 26 2019 |
5440 |
453.06 |
| Jul 26 2019 |
5523 |
406.89 |
| Jul 26 2019 |
6380 |
418.86 |
| Jul 26 2019 |
6497 |
394.33 |
| Jul 19 2019 |
5503 |
453.06 |
| Jul 19 2019 |
5650 |
406.89 |
| Jul 19 2019 |
6395 |
418.86 |
| Jul 19 2019 |
6565 |
394.33 |
| Jul 12 2019 |
5499 |
453.06 |
| Jul 12 2019 |
5681 |
406.89 |
| Jul 12 2019 |
6544 |
418.86 |
| Jul 12 2019 |
6678 |
394.33 |
| Jul 05 2019 |
5526 |
453.06 |
| Jul 05 2019 |
5849 |
406.89 |
| Jul 05 2019 |
6780 |
418.86 |
| Jul 05 2019 |
6896 |
394.33 |
| Jun 28 2019 |
5609 |
453.06 |
| Jun 28 2019 |
5897 |
406.89 |
| Jun 28 2019 |
6909 |
418.86 |
| Jun 28 2019 |
7002 |
394.33 |
| Jun 21 2019 |
5563 |
453.06 |
| Jun 21 2019 |
5889 |
406.89 |
| Jun 21 2019 |
6879 |
418.86 |
| Jun 21 2019 |
6958 |
394.33 |
| Jun 14 2019 |
5469 |
453.06 |
| Jun 14 2019 |
5895 |
406.89 |
| Jun 14 2019 |
6992 |
418.86 |
| Jun 14 2019 |
6988 |
394.33 |
| Jun 07 2019 |
5527 |
453.06 |
| Jun 07 2019 |
5944 |
406.89 |
| Jun 07 2019 |
7140 |
418.86 |
| Jun 07 2019 |
7078 |
394.33 |
| May 31 2019 |
5916 |
461.02 |
| May 31 2019 |
4754 |
393.07 |
| May 31 2019 |
8488 |
432.3 |
| May 31 2019 |
7560 |
398.26 |
| May 24 2019 |
5844 |
461.02 |
| May 24 2019 |
4737 |
393.07 |
| May 24 2019 |
8528 |
432.3 |
| May 24 2019 |
7617 |
398.26 |
| May 17 2019 |
5942 |
461.02 |
| May 17 2019 |
4747 |
393.07 |
| May 17 2019 |
8592 |
432.3 |
| May 17 2019 |
7656 |
398.26 |
| May 10 2019 |
5929 |
461.02 |
| May 10 2019 |
4768 |
393.07 |
| May 10 2019 |
8595 |
432.3 |
| May 10 2019 |
7597 |
398.26 |
| May 03 2019 |
4849 |
433.11 |
| May 03 2019 |
5611 |
402.31 |
| May 03 2019 |
11658 |
462.36 |
| May 03 2019 |
11325 |
425.88 |
| Apr 26 2019 |
4842 |
433.11 |
| Apr 26 2019 |
5658 |
402.31 |
| Apr 26 2019 |
11642 |
462.36 |
| Apr 26 2019 |
11130 |
425.88 |
| Apr 19 2019 |
6878 |
483.71 |
| Apr 19 2019 |
8625 |
433.19 |
| Apr 19 2019 |
9874 |
443.63 |
| Apr 19 2019 |
12096 |
433.33 |
| Apr 18 2019 |
6887 |
483.71 |
| Apr 18 2019 |
8633 |
433.19 |
| Apr 18 2019 |
9887 |
443.63 |
| Apr 12 2019 |
8312 |
534.31 |
| Apr 12 2019 |
11754 |
464.07 |
| Apr 12 2019 |
8092 |
424.91 |
| Apr 12 2019 |
16196 |
462.99 |
| Apr 05 2019 |
8231 |
534.31 |
| Apr 05 2019 |
11280 |
464.07 |
| Apr 05 2019 |
7921 |
424.91 |
| Apr 05 2019 |
15775 |
462.99 |
| Mar 29 2019 |
7872 |
534.31 |
| Mar 29 2019 |
11218 |
464.07 |
| Mar 29 2019 |
7808 |
424.91 |
| Mar 29 2019 |
15650 |
462.99 |
| Mar 22 2019 |
8026 |
534.31 |
| Mar 22 2019 |
11034 |
464.07 |
| Mar 22 2019 |
7744 |
424.91 |
| Mar 22 2019 |
15469 |
462.99 |
| Mar 15 2019 |
8364 |
534.31 |
| Mar 15 2019 |
11185 |
464.07 |
| Mar 15 2019 |
7742 |
424.91 |
| Mar 15 2019 |
15476 |
462.99 |
| Mar 08 2019 |
8021 |
534.31 |
| Mar 08 2019 |
10990 |
464.07 |
| Mar 08 2019 |
7669 |
424.91 |
| Mar 08 2019 |
15281 |
462.99 |
| Mar 01 2019 |
8218 |
534.31 |
| Mar 01 2019 |
11077 |
464.07 |
| Mar 01 2019 |
7691 |
424.91 |
| Mar 01 2019 |
15357 |
462.99 |
| Feb 22 2019 |
8236 |
534.31 |
| Feb 22 2019 |
11126 |
464.07 |
| Feb 22 2019 |
7717 |
424.91 |
| Feb 22 2019 |
15409 |
462.99 |
| Feb 15 2019 |
8217 |
534.31 |
| Feb 15 2019 |
11055 |
464.07 |
| Feb 15 2019 |
7663 |
424.91 |
| Feb 15 2019 |
15242 |
462.99 |
| Feb 08 2019 |
8399 |
534.31 |
| Feb 08 2019 |
11007 |
464.07 |
| Feb 08 2019 |
7613 |
424.91 |
| Feb 08 2019 |
15083 |
462.99 |
| Feb 01 2019 |
8422 |
534.31 |
| Feb 01 2019 |
11017 |
464.07 |
| Feb 01 2019 |
7652 |
424.91 |
| Feb 01 2019 |
15096 |
462.99 |
| Jan 25 2019 |
8422 |
534.31 |
| Jan 25 2019 |
11035 |
464.07 |
| Jan 25 2019 |
7663 |
424.91 |
| Jan 25 2019 |
15153 |
462.99 |
| Jan 18 2019 |
8460 |
534.31 |
| Jan 18 2019 |
11086 |
464.07 |
| Jan 18 2019 |
7669 |
424.91 |
| Jan 18 2019 |
15186 |
462.99 |
| Jan 11 2019 |
8460 |
534.31 |
| Jan 11 2019 |
11086 |
464.07 |
| Jan 11 2019 |
7667 |
424.91 |
| Jan 11 2019 |
15181 |
462.99 |
| Jan 04 2019 |
8460 |
534.31 |
| Jan 04 2019 |
11087 |
464.07 |
| Jan 04 2019 |
7675 |
424.91 |
| Jan 04 2019 |
15188 |
462.99 |
| Dec 28 2018 |
8462 |
534.31 |
| Dec 28 2018 |
11087 |
464.07 |
| Dec 28 2018 |
7675 |
424.91 |
| Dec 28 2018 |
15188 |
462.99 |
| Dec 21 2018 |
8462 |
534.31 |
| Dec 21 2018 |
11087 |
464.07 |
| Dec 21 2018 |
7675 |
424.91 |
| Dec 21 2018 |
15188 |
462.99 |
| Dec 14 2018 |
8462 |
534.31 |
| Dec 14 2018 |
11087 |
464.07 |
| Dec 14 2018 |
7675 |
424.91 |
| Dec 14 2018 |
15188 |
462.99 |
| Dec 07 2018 |
8429 |
534.31 |
| Dec 07 2018 |
11087 |
464.07 |
| Dec 07 2018 |
7673 |
424.91 |
| Dec 07 2018 |
15181 |
462.99 |
| Nov 30 2018 |
8429 |
534.31 |
| Nov 30 2018 |
11087 |
464.07 |
| Nov 30 2018 |
7673 |
424.91 |
| Nov 30 2018 |
15181 |
462.99 |
| Nov 23 2018 |
8434 |
534.31 |
| Nov 23 2018 |
11087 |
464.07 |
| Nov 23 2018 |
7673 |
424.91 |
| Nov 23 2018 |
15181 |
462.99 |
| Nov 16 2018 |
8434 |
534.31 |
| Nov 16 2018 |
11087 |
464.07 |
| Nov 16 2018 |
7673 |
424.91 |
| Nov 16 2018 |
15181 |
462.99 |
| Nov 09 2018 |
8434 |
534.31 |
| Nov 09 2018 |
11088 |
464.07 |
| Nov 09 2018 |
7673 |
424.91 |
| Nov 09 2018 |
15182 |
462.99 |
| Nov 02 2018 |
8434 |
534.31 |
| Nov 02 2018 |
11088 |
464.07 |
| Nov 02 2018 |
7673 |
424.91 |
| Nov 02 2018 |
15151 |
462.99 |
| Oct 26 2018 |
8434 |
534.31 |
| Oct 26 2018 |
11085 |
464.07 |
| Oct 26 2018 |
7673 |
424.91 |
| Oct 26 2018 |
15146 |
462.99 |
| Oct 19 2018 |
8434 |
534.31 |
| Oct 19 2018 |
11103 |
464.07 |
| Oct 19 2018 |
7673 |
424.91 |
| Oct 19 2018 |
15159 |
462.99 |
| Oct 12 2018 |
8410 |
534.31 |
| Oct 12 2018 |
11047 |
464.07 |
| Oct 12 2018 |
7646 |
424.91 |
| Oct 12 2018 |
15101 |
462.99 |
| Oct 05 2018 |
8410 |
534.31 |
| Oct 05 2018 |
11078 |
464.07 |
| Oct 05 2018 |
7629 |
424.91 |
| Oct 05 2018 |
15226 |
462.99 |
| Sep 28 2018 |
8416 |
534.31 |
| Sep 28 2018 |
10832 |
464.07 |
| Sep 28 2018 |
7641 |
424.91 |
| Sep 28 2018 |
14860 |
462.99 |
| Sep 21 2018 |
8325 |
534.31 |
| Sep 21 2018 |
10800 |
464.07 |
| Sep 21 2018 |
7618 |
424.91 |
| Sep 21 2018 |
14836 |
462.99 |
| Sep 14 2018 |
8518 |
534.31 |
| Sep 14 2018 |
10842 |
464.07 |
| Sep 14 2018 |
7656 |
424.91 |
| Sep 14 2018 |
14879 |
462.99 |
| Sep 07 2018 |
8563 |
534.31 |
| Sep 07 2018 |
11037 |
464.07 |
| Sep 07 2018 |
7731 |
424.91 |
| Sep 07 2018 |
15163 |
462.99 |
| Aug 31 2018 |
8666 |
534.31 |
| Aug 31 2018 |
11084 |
464.07 |
| Aug 31 2018 |
7802 |
424.91 |
| Aug 31 2018 |
15252 |
462.99 |
| Aug 24 2018 |
8773 |
534.31 |
| Aug 24 2018 |
11125 |
464.07 |
| Aug 24 2018 |
7746 |
424.91 |
| Aug 24 2018 |
15264 |
462.99 |
| Aug 17 2018 |
8749 |
534.31 |
| Aug 17 2018 |
11113 |
464.07 |
| Aug 17 2018 |
7885 |
424.91 |
| Aug 17 2018 |
15430 |
462.99 |
| Aug 10 2018 |
8738 |
534.31 |
| Aug 10 2018 |
11129 |
464.07 |
| Aug 10 2018 |
7895 |
424.91 |
| Aug 10 2018 |
15532 |
462.99 |
| Aug 03 2018 |
8671 |
528.14 |
| Aug 03 2018 |
13347 |
488.13 |
| Aug 03 2018 |
13838 |
487.05 |
| Aug 03 2018 |
17528 |
478.53 |
| Jul 27 2018 |
8776 |
528.14 |
| Jul 27 2018 |
13492 |
488.13 |
| Jul 27 2018 |
13850 |
487.05 |
| Jul 27 2018 |
17554 |
478.53 |
| Jul 20 2018 |
8929 |
528.14 |
| Jul 20 2018 |
13448 |
488.13 |
| Jul 20 2018 |
14055 |
487.05 |
| Jul 20 2018 |
17805 |
478.53 |
| Jul 13 2018 |
9022 |
528.14 |
| Jul 13 2018 |
13659 |
488.13 |
| Jul 13 2018 |
13856 |
487.05 |
| Jul 13 2018 |
17635 |
478.53 |
| Jul 06 2018 |
9022 |
528.14 |
| Jul 06 2018 |
13493 |
488.13 |
| Jul 06 2018 |
13821 |
487.05 |
| Jul 06 2018 |
17394 |
478.53 |
| Jun 29 2018 |
8993 |
528.14 |
| Jun 29 2018 |
13516 |
488.13 |
| Jun 29 2018 |
13819 |
487.05 |
| Jun 29 2018 |
17418 |
478.53 |
| Jun 22 2018 |
9080 |
528.14 |
| Jun 22 2018 |
13771 |
488.13 |
| Jun 22 2018 |
14133 |
487.05 |
| Jun 22 2018 |
17717 |
478.53 |
| Jun 15 2018 |
9090 |
528.14 |
| Jun 15 2018 |
13884 |
488.13 |
| Jun 15 2018 |
14086 |
487.05 |
| Jun 15 2018 |
17760 |
478.53 |
| Jun 08 2018 |
9196 |
528.14 |
| Jun 08 2018 |
13935 |
488.13 |
| Jun 08 2018 |
14246 |
487.05 |
| Jun 08 2018 |
17941 |
478.53 |
| Jun 01 2018 |
9141 |
528.14 |
| Jun 01 2018 |
14327 |
488.13 |
| Jun 01 2018 |
14348 |
487.05 |
| Jun 01 2018 |
18319 |
478.53 |
| May 25 2018 |
9158 |
528.14 |
| May 25 2018 |
14373 |
488.13 |
| May 25 2018 |
14425 |
487.05 |
| May 25 2018 |
18501 |
478.53 |
| May 18 2018 |
9054 |
528.14 |
| May 18 2018 |
14502 |
488.13 |
| May 18 2018 |
14435 |
487.05 |
| May 18 2018 |
18559 |
478.53 |
| May 11 2018 |
9006 |
528.14 |
| May 11 2018 |
14545 |
488.13 |
| May 11 2018 |
14373 |
487.05 |
| May 11 2018 |
18665 |
478.53 |
| May 04 2018 |
9063 |
528.14 |
| May 04 2018 |
14791 |
488.13 |
| May 04 2018 |
14583 |
487.05 |
| May 04 2018 |
18845 |
478.53 |
| Apr 27 2018 |
9162 |
528.14 |
| Apr 27 2018 |
14710 |
488.13 |
| Apr 27 2018 |
14616 |
487.05 |
| Apr 27 2018 |
18749 |
478.53 |
| Apr 20 2018 |
8938 |
521.97 |
| Apr 20 2018 |
16646 |
512.19 |
| Apr 20 2018 |
19298 |
549.18 |
| Apr 20 2018 |
23327 |
517.63 |
| Apr 13 2018 |
8758 |
521.97 |
| Apr 13 2018 |
16459 |
512.19 |
| Apr 13 2018 |
19272 |
549.18 |
| Apr 13 2018 |
23204 |
517.63 |
| Apr 06 2018 |
8787 |
521.97 |
| Apr 06 2018 |
16812 |
512.19 |
| Apr 06 2018 |
19161 |
549.18 |
| Apr 06 2018 |
23296 |
517.63 |
| Mar 30 2018 |
8748 |
521.97 |
| Mar 30 2018 |
17213 |
512.19 |
| Mar 30 2018 |
19294 |
549.18 |
| Mar 30 2018 |
23641 |
517.63 |
| Mar 23 2018 |
8575 |
521.97 |
| Mar 23 2018 |
17436 |
512.19 |
| Mar 23 2018 |
19296 |
549.18 |
| Mar 23 2018 |
23861 |
517.63 |
| Mar 16 2018 |
8457 |
521.97 |
| Mar 16 2018 |
17290 |
512.19 |
| Mar 16 2018 |
19371 |
549.18 |
| Mar 16 2018 |
23839 |
517.63 |
| Mar 09 2018 |
8383 |
521.97 |
| Mar 09 2018 |
17225 |
512.19 |
| Mar 09 2018 |
19213 |
549.18 |
| Mar 09 2018 |
23801 |
517.63 |
| Mar 02 2018 |
8679 |
521.97 |
| Mar 02 2018 |
17305 |
512.19 |
| Mar 02 2018 |
19425 |
549.18 |
| Mar 02 2018 |
24069 |
517.63 |
| Feb 23 2018 |
8865 |
521.97 |
| Feb 23 2018 |
17477 |
512.19 |
| Feb 23 2018 |
19627 |
549.18 |
| Feb 23 2018 |
24247 |
517.63 |
| Feb 16 2018 |
8818 |
521.97 |
| Feb 16 2018 |
17529 |
512.19 |
| Feb 16 2018 |
19569 |
549.18 |
| Feb 16 2018 |
24246 |
517.63 |
| Feb 09 2018 |
8813 |
521.97 |
| Feb 09 2018 |
17302 |
512.19 |
| Feb 09 2018 |
19594 |
549.18 |
| Feb 09 2018 |
23969 |
517.63 |
| Feb 02 2018 |
8883 |
521.97 |
| Feb 02 2018 |
17196 |
512.19 |
| Feb 02 2018 |
19546 |
549.18 |
| Feb 02 2018 |
23858 |
517.63 |
| Jan 26 2018 |
8883 |
521.97 |
| Jan 26 2018 |
17282 |
512.19 |
| Jan 26 2018 |
19577 |
549.18 |
| Jan 26 2018 |
23920 |
517.63 |
| Jan 19 2018 |
8883 |
521.97 |
| Jan 19 2018 |
17284 |
512.19 |
| Jan 19 2018 |
19585 |
549.18 |
| Jan 19 2018 |
23920 |
517.63 |
| Jan 12 2018 |
8825 |
521.97 |
| Jan 12 2018 |
17321 |
512.19 |
| Jan 12 2018 |
19569 |
549.18 |
| Jan 12 2018 |
23924 |
517.63 |
| Jan 05 2018 |
8825 |
521.97 |
| Jan 05 2018 |
17321 |
512.19 |
| Jan 05 2018 |
19602 |
549.18 |
| Jan 05 2018 |
23949 |
517.63 |
| Dec 29 2017 |
8883 |
521.97 |
| Dec 29 2017 |
17321 |
512.19 |
| Dec 29 2017 |
19603 |
549.18 |
| Dec 29 2017 |
23949 |
517.63 |
| Dec 22 2017 |
8883 |
521.97 |
| Dec 22 2017 |
17321 |
512.19 |
| Dec 22 2017 |
19605 |
549.18 |
| Dec 22 2017 |
23951 |
517.63 |
| Dec 15 2017 |
8883 |
521.97 |
| Dec 15 2017 |
17321 |
512.19 |
| Dec 15 2017 |
19591 |
549.18 |
| Dec 15 2017 |
23940 |
517.63 |
| Dec 08 2017 |
8883 |
521.97 |
| Dec 08 2017 |
17321 |
512.19 |
| Dec 08 2017 |
19591 |
549.18 |
| Dec 08 2017 |
23940 |
517.63 |
| Dec 01 2017 |
8879 |
521.97 |
| Dec 01 2017 |
17321 |
512.19 |
| Dec 01 2017 |
19591 |
549.18 |
| Dec 01 2017 |
23940 |
517.63 |
| Nov 24 2017 |
8879 |
521.97 |
| Nov 24 2017 |
17321 |
512.19 |
| Nov 24 2017 |
19591 |
549.18 |
| Nov 24 2017 |
23940 |
517.63 |
| Nov 17 2017 |
8879 |
521.97 |
| Nov 17 2017 |
17322 |
512.19 |
| Nov 17 2017 |
19591 |
549.18 |
| Nov 17 2017 |
23941 |
517.63 |
| Nov 10 2017 |
8879 |
521.97 |
| Nov 10 2017 |
17352 |
512.19 |
| Nov 10 2017 |
19591 |
549.18 |
| Nov 10 2017 |
23961 |
517.63 |
| Nov 03 2017 |
8879 |
521.97 |
| Nov 03 2017 |
17352 |
512.19 |
| Nov 03 2017 |
19592 |
549.18 |
| Nov 03 2017 |
23962 |
517.63 |
| Oct 27 2017 |
8879 |
521.97 |
| Oct 27 2017 |
17370 |
512.19 |
| Oct 27 2017 |
19592 |
549.18 |
| Oct 27 2017 |
23995 |
517.63 |
| Oct 20 2017 |
8837 |
521.97 |
| Oct 20 2017 |
17277 |
512.19 |
| Oct 20 2017 |
19620 |
549.18 |
| Oct 20 2017 |
23937 |
517.63 |
| Oct 13 2017 |
8863 |
521.97 |
| Oct 13 2017 |
17328 |
512.19 |
| Oct 13 2017 |
19620 |
549.18 |
| Oct 13 2017 |
23971 |
517.63 |
| Oct 06 2017 |
8863 |
521.97 |
| Oct 06 2017 |
17320 |
512.19 |
| Oct 06 2017 |
19607 |
549.18 |
| Oct 06 2017 |
23962 |
517.63 |
| Sep 29 2017 |
8874 |
521.97 |
| Sep 29 2017 |
17318 |
512.19 |
| Sep 29 2017 |
19629 |
549.18 |
| Sep 29 2017 |
23876 |
517.63 |
| Sep 22 2017 |
8860 |
521.97 |
| Sep 22 2017 |
17565 |
512.19 |
| Sep 22 2017 |
19612 |
549.18 |
| Sep 22 2017 |
24121 |
517.63 |
| Sep 15 2017 |
8679 |
521.97 |
| Sep 15 2017 |
17549 |
512.19 |
| Sep 15 2017 |
19704 |
549.18 |
| Sep 15 2017 |
24194 |
517.63 |
| Sep 08 2017 |
8396 |
521.97 |
| Sep 08 2017 |
17467 |
512.19 |
| Sep 08 2017 |
19717 |
549.18 |
| Sep 08 2017 |
24313 |
517.63 |
| Sep 01 2017 |
8518 |
521.97 |
| Sep 01 2017 |
17520 |
512.19 |
| Sep 01 2017 |
19992 |
549.18 |
| Sep 01 2017 |
24436 |
517.63 |
| Aug 25 2017 |
8450 |
521.97 |
| Aug 25 2017 |
17875 |
512.19 |
| Aug 25 2017 |
20028 |
549.18 |
| Aug 25 2017 |
24809 |
517.63 |
| Aug 18 2017 |
8763 |
521.97 |
| Aug 18 2017 |
17943 |
512.19 |
| Aug 18 2017 |
20055 |
549.18 |
| Aug 18 2017 |
24904 |
517.63 |
| Aug 11 2017 |
8669 |
521.97 |
| Aug 11 2017 |
18025 |
512.19 |
| Aug 11 2017 |
19988 |
549.18 |
| Aug 11 2017 |
24970 |
517.63 |
| Jul 28 2017 |
9025 |
527.71 |
| Jul 28 2017 |
21076 |
555.72 |
| Jul 28 2017 |
16412 |
496.97 |
| Jul 28 2017 |
27079 |
534.51 |
| Jul 21 2017 |
9101 |
527.71 |
| Jul 21 2017 |
21075 |
555.72 |
| Jul 21 2017 |
16527 |
496.97 |
| Jul 21 2017 |
27234 |
534.51 |
| Jul 14 2017 |
9150 |
527.71 |
| Jul 14 2017 |
21190 |
555.72 |
| Jul 14 2017 |
16597 |
496.97 |
| Jul 14 2017 |
27356 |
534.51 |
| Jul 07 2017 |
9204 |
527.71 |
| Jul 07 2017 |
21289 |
555.72 |
| Jul 07 2017 |
16651 |
496.97 |
| Jul 07 2017 |
27458 |
534.51 |
| Jun 30 2017 |
9170 |
527.71 |
| Jun 30 2017 |
21316 |
555.72 |
| Jun 30 2017 |
16760 |
496.97 |
| Jun 30 2017 |
27533 |
534.51 |
| Jun 23 2017 |
9280 |
527.71 |
| Jun 23 2017 |
21566 |
555.72 |
| Jun 23 2017 |
17857 |
496.97 |
| Jun 23 2017 |
27714 |
534.51 |
| Jun 16 2017 |
9173 |
527.71 |
| Jun 16 2017 |
21586 |
555.72 |
| Jun 16 2017 |
17897 |
496.97 |
| Jun 16 2017 |
27709 |
534.51 |
| Jun 09 2017 |
9164 |
527.71 |
| Jun 09 2017 |
21508 |
555.72 |
| Jun 09 2017 |
17984 |
496.97 |
| Jun 09 2017 |
27620 |
534.51 |
| Jun 02 2017 |
9163 |
527.71 |
| Jun 02 2017 |
21965 |
555.72 |
| Jun 02 2017 |
18028 |
496.97 |
| Jun 02 2017 |
28022 |
534.51 |
| May 26 2017 |
9070 |
527.71 |
| May 26 2017 |
22027 |
555.72 |
| May 26 2017 |
18193 |
496.97 |
| May 26 2017 |
28171 |
534.51 |
| May 19 2017 |
9415 |
527.71 |
| May 19 2017 |
22614 |
555.72 |
| May 19 2017 |
18238 |
496.97 |
| May 19 2017 |
28541 |
534.51 |
| May 12 2017 |
9545 |
527.71 |
| May 12 2017 |
22743 |
555.72 |
| May 12 2017 |
18402 |
496.97 |
| May 12 2017 |
28662 |
534.51 |
| May 05 2017 |
9757 |
527.71 |
| May 05 2017 |
22703 |
555.72 |
| May 05 2017 |
18336 |
496.97 |
| May 05 2017 |
28595 |
534.51 |
| Apr 28 2017 |
9774 |
527.71 |
| Apr 28 2017 |
22431 |
555.72 |
| Apr 28 2017 |
18060 |
496.97 |
| Apr 28 2017 |
28226 |
534.51 |
| Apr 21 2017 |
9926 |
527.71 |
| Apr 21 2017 |
22801 |
555.72 |
| Apr 21 2017 |
18327 |
496.97 |
| Apr 21 2017 |
28523 |
534.51 |
| Apr 14 2017 |
10124 |
527.71 |
| Apr 14 2017 |
23074 |
555.72 |
| Apr 14 2017 |
18366 |
496.97 |
| Apr 14 2017 |
28511 |
534.51 |
| Apr 07 2017 |
10162 |
527.71 |
| Apr 07 2017 |
22876 |
555.72 |
| Apr 07 2017 |
18459 |
496.97 |
| Apr 07 2017 |
28206 |
534.51 |
| Mar 31 2017 |
10564 |
527.71 |
| Mar 31 2017 |
22889 |
555.72 |
| Mar 31 2017 |
18813 |
496.97 |
| Mar 31 2017 |
28408 |
534.51 |
| Mar 24 2017 |
10280 |
527.71 |
| Mar 24 2017 |
22409 |
555.72 |
| Mar 24 2017 |
18594 |
496.97 |
| Mar 24 2017 |
27913 |
534.51 |
| Mar 17 2017 |
10451 |
527.71 |
| Mar 17 2017 |
22728 |
555.72 |
| Mar 17 2017 |
18700 |
496.97 |
| Mar 17 2017 |
28115 |
534.51 |
| Mar 10 2017 |
10278 |
527.71 |
| Mar 10 2017 |
22688 |
555.72 |
| Mar 10 2017 |
18819 |
496.97 |
| Mar 10 2017 |
28126 |
534.51 |
| Mar 03 2017 |
10353 |
527.71 |
| Mar 03 2017 |
22452 |
555.72 |
| Mar 03 2017 |
18728 |
496.97 |
| Mar 03 2017 |
27975 |
534.51 |
| Feb 24 2017 |
10484 |
527.71 |
| Feb 24 2017 |
22670 |
555.72 |
| Feb 24 2017 |
18609 |
496.97 |
| Feb 24 2017 |
27993 |
534.51 |
| Feb 17 2017 |
10366 |
527.71 |
| Feb 17 2017 |
22577 |
555.72 |
| Feb 17 2017 |
18354 |
496.97 |
| Feb 17 2017 |
27916 |
534.51 |
| Feb 10 2017 |
10542 |
527.71 |
| Feb 10 2017 |
22846 |
555.72 |
| Feb 10 2017 |
18381 |
496.97 |
| Feb 10 2017 |
28032 |
534.51 |
| Feb 03 2017 |
10494 |
527.71 |
| Feb 03 2017 |
22796 |
555.72 |
| Feb 03 2017 |
18400 |
496.97 |
| Feb 03 2017 |
27967 |
534.51 |
| Jan 27 2017 |
10475 |
527.71 |
| Jan 27 2017 |
22784 |
555.72 |
| Jan 27 2017 |
18434 |
496.97 |
| Jan 27 2017 |
27970 |
534.51 |
| Jan 20 2017 |
10500 |
527.71 |
| Jan 20 2017 |
22735 |
555.72 |
| Jan 20 2017 |
18423 |
496.97 |
| Jan 20 2017 |
27923 |
534.51 |
| Jan 13 2017 |
10500 |
527.71 |
| Jan 13 2017 |
22701 |
555.72 |
| Jan 13 2017 |
18432 |
496.97 |
| Jan 13 2017 |
27903 |
534.51 |
| Jan 06 2017 |
10500 |
527.71 |
| Jan 06 2017 |
22701 |
555.72 |
| Jan 06 2017 |
18439 |
496.97 |
| Jan 06 2017 |
27911 |
534.51 |
| Dec 30 2016 |
10494 |
527.71 |
| Dec 30 2016 |
22702 |
555.72 |
| Dec 30 2016 |
18450 |
496.97 |
| Dec 30 2016 |
27923 |
534.51 |
| Dec 23 2016 |
10494 |
527.71 |
| Dec 23 2016 |
22702 |
555.72 |
| Dec 23 2016 |
18450 |
496.97 |
| Dec 23 2016 |
27923 |
534.51 |
| Dec 16 2016 |
10494 |
527.71 |
| Dec 16 2016 |
22702 |
555.72 |
| Dec 16 2016 |
18442 |
496.97 |
| Dec 16 2016 |
27919 |
534.51 |
| Dec 09 2016 |
10499 |
527.71 |
| Dec 09 2016 |
22694 |
555.72 |
| Dec 09 2016 |
18447 |
496.97 |
| Dec 09 2016 |
27916 |
534.51 |
| Dec 02 2016 |
10499 |
527.71 |
| Dec 02 2016 |
22694 |
555.72 |
| Dec 02 2016 |
18447 |
496.97 |
| Dec 02 2016 |
27917 |
534.51 |
| Nov 25 2016 |
10488 |
527.71 |
| Nov 25 2016 |
22694 |
555.72 |
| Nov 25 2016 |
18443 |
496.97 |
| Nov 25 2016 |
27914 |
534.51 |
| Nov 18 2016 |
10488 |
527.71 |
| Nov 18 2016 |
22694 |
555.72 |
| Nov 18 2016 |
18443 |
496.97 |
| Nov 18 2016 |
27914 |
534.51 |
| Nov 11 2016 |
10488 |
527.71 |
| Nov 11 2016 |
22651 |
555.72 |
| Nov 11 2016 |
18443 |
496.97 |
| Nov 11 2016 |
27885 |
534.51 |
| Nov 04 2016 |
10488 |
527.71 |
| Nov 04 2016 |
22651 |
555.72 |
| Nov 04 2016 |
18443 |
496.97 |
| Nov 04 2016 |
27885 |
534.51 |
| Oct 28 2016 |
10471 |
527.71 |
| Oct 28 2016 |
22664 |
555.72 |
| Oct 28 2016 |
18444 |
496.97 |
| Oct 28 2016 |
27895 |
534.51 |
| Oct 21 2016 |
10471 |
527.71 |
| Oct 21 2016 |
22693 |
555.72 |
| Oct 21 2016 |
18442 |
496.97 |
| Oct 21 2016 |
27910 |
534.51 |
| Oct 14 2016 |
10487 |
527.71 |
| Oct 14 2016 |
22712 |
555.72 |
| Oct 14 2016 |
18376 |
496.97 |
| Oct 14 2016 |
27872 |
534.51 |
| Oct 07 2016 |
10485 |
527.71 |
| Oct 07 2016 |
22741 |
555.72 |
| Oct 07 2016 |
18398 |
496.97 |
| Oct 07 2016 |
27910 |
534.51 |
| Sep 30 2016 |
10535 |
527.71 |
| Sep 30 2016 |
22755 |
555.72 |
| Sep 30 2016 |
18455 |
496.97 |
| Sep 30 2016 |
27950 |
534.51 |
| Sep 23 2016 |
10502 |
527.71 |
| Sep 23 2016 |
22452 |
555.72 |
| Sep 23 2016 |
18478 |
496.97 |
| Sep 23 2016 |
27763 |
534.51 |
| Sep 16 2016 |
10504 |
527.71 |
| Sep 16 2016 |
22355 |
555.72 |
| Sep 16 2016 |
18591 |
496.97 |
| Sep 16 2016 |
27791 |
534.51 |
| Sep 09 2016 |
10627 |
527.71 |
| Sep 09 2016 |
22468 |
555.72 |
| Sep 09 2016 |
18669 |
496.97 |
| Sep 09 2016 |
27889 |
534.51 |
| Sep 02 2016 |
10810 |
527.71 |
| Sep 02 2016 |
22526 |
555.72 |
| Sep 02 2016 |
18836 |
496.97 |
| Sep 02 2016 |
28039 |
534.51 |
| Aug 26 2016 |
10522 |
527.71 |
| Aug 26 2016 |
22349 |
555.72 |
| Aug 26 2016 |
18895 |
496.97 |
| Aug 26 2016 |
27843 |
534.51 |
| Aug 19 2016 |
10721 |
527.71 |
| Aug 19 2016 |
22362 |
555.72 |
| Aug 19 2016 |
18933 |
496.97 |
| Aug 19 2016 |
27846 |
534.51 |
| Aug 12 2016 |
11096 |
527.71 |
| Aug 12 2016 |
22423 |
555.72 |
| Aug 12 2016 |
19188 |
496.97 |
| Aug 12 2016 |
29943 |
532.81 |
| Aug 05 2016 |
11197 |
527.71 |
| Aug 05 2016 |
22469 |
555.72 |
| Aug 05 2016 |
19082 |
496.97 |
| Aug 05 2016 |
30071 |
532.81 |
