| May 07 2021 |
11511 |
439.32 |
| May 15 2020 |
2918 |
429.56 |
| May 15 2020 |
7088 |
453.04 |
| May 15 2020 |
2493 |
379.9 |
| May 15 2020 |
8278 |
431.68 |
| May 08 2020 |
3006 |
429.56 |
| May 08 2020 |
7247 |
453.04 |
| May 08 2020 |
2543 |
379.9 |
| May 08 2020 |
8465 |
431.68 |
| May 01 2020 |
5121 |
489.01 |
| May 01 2020 |
8883 |
468.86 |
| May 01 2020 |
3962 |
399.7 |
| May 01 2020 |
9472 |
436.23 |
| Apr 24 2020 |
5219 |
489.01 |
| Apr 24 2020 |
9261 |
468.86 |
| Apr 24 2020 |
4086 |
399.7 |
| Apr 24 2020 |
10077 |
436.23 |
| Apr 17 2020 |
5227 |
489.01 |
| Apr 17 2020 |
9587 |
468.86 |
| Apr 17 2020 |
4104 |
399.7 |
| Apr 17 2020 |
10319 |
436.23 |
| Apr 10 2020 |
5359 |
489.01 |
| Apr 10 2020 |
9858 |
468.86 |
| Apr 10 2020 |
4190 |
399.7 |
| Apr 10 2020 |
10557 |
436.23 |
| Apr 03 2020 |
5691 |
489.01 |
| Apr 03 2020 |
10229 |
468.86 |
| Apr 03 2020 |
4308 |
399.7 |
| Apr 03 2020 |
10854 |
436.23 |
| Mar 27 2020 |
6089 |
489.01 |
| Mar 27 2020 |
10600 |
468.86 |
| Mar 27 2020 |
4419 |
399.7 |
| Mar 27 2020 |
11167 |
436.23 |
| Mar 20 2020 |
6208 |
489.01 |
| Mar 20 2020 |
10798 |
468.86 |
| Mar 20 2020 |
4473 |
399.7 |
| Mar 20 2020 |
11310 |
436.23 |
| Mar 13 2020 |
6090 |
489.01 |
| Mar 13 2020 |
11009 |
468.86 |
| Mar 13 2020 |
4514 |
399.7 |
| Mar 13 2020 |
11470 |
436.23 |
| Mar 06 2020 |
6164 |
489.01 |
| Mar 06 2020 |
11211 |
468.86 |
| Mar 06 2020 |
4545 |
399.7 |
| Mar 06 2020 |
11571 |
436.23 |
| Feb 28 2020 |
6408 |
489.01 |
| Feb 28 2020 |
11238 |
468.86 |
| Feb 28 2020 |
4523 |
399.7 |
| Feb 28 2020 |
11612 |
436.23 |
| Feb 21 2020 |
6168 |
489.01 |
| Feb 21 2020 |
11101 |
468.86 |
| Feb 21 2020 |
4456 |
399.7 |
| Feb 21 2020 |
11484 |
436.23 |
| Feb 14 2020 |
6259 |
489.01 |
| Feb 14 2020 |
11124 |
468.86 |
| Feb 14 2020 |
4482 |
399.7 |
| Feb 14 2020 |
11514 |
436.23 |
| Feb 07 2020 |
6336 |
489.01 |
| Feb 07 2020 |
11091 |
468.86 |
| Feb 07 2020 |
4454 |
399.7 |
| Feb 07 2020 |
11431 |
436.23 |
| Jan 31 2020 |
6347 |
489.01 |
| Jan 31 2020 |
11162 |
468.86 |
| Jan 31 2020 |
4460 |
399.7 |
| Jan 31 2020 |
11461 |
436.23 |
| Jan 24 2020 |
6341 |
489.01 |
| Jan 24 2020 |
11165 |
468.86 |
| Jan 24 2020 |
4470 |
399.7 |
| Jan 24 2020 |
11451 |
436.23 |
| Jan 17 2020 |
6341 |
489.01 |
| Jan 17 2020 |
11180 |
468.86 |
| Jan 17 2020 |
4447 |
399.7 |
| Jan 17 2020 |
11390 |
436.23 |
| Jan 10 2020 |
6341 |
489.01 |
| Jan 10 2020 |
11180 |
468.86 |
| Jan 10 2020 |
4447 |
399.7 |
| Jan 10 2020 |
11393 |
436.23 |
| Jan 03 2020 |
6342 |
489.01 |
| Jan 03 2020 |
11182 |
468.86 |
| Jan 03 2020 |
4452 |
399.7 |
| Jan 03 2020 |
11402 |
436.23 |
| Dec 27 2019 |
6372 |
489.01 |
| Dec 27 2019 |
11182 |
468.86 |
| Dec 27 2019 |
4450 |
399.7 |
| Dec 27 2019 |
11400 |
436.23 |
| Dec 20 2019 |
6372 |
489.01 |
| Dec 20 2019 |
11182 |
468.86 |
| Dec 20 2019 |
4450 |
399.7 |
| Dec 20 2019 |
11400 |
436.23 |
| Dec 13 2019 |
6373 |
489.01 |
| Dec 13 2019 |
11183 |
468.86 |
| Dec 13 2019 |
4450 |
399.7 |
| Dec 13 2019 |
11401 |
436.23 |
| Dec 06 2019 |
6373 |
489.01 |
| Dec 06 2019 |
11183 |
468.86 |
| Dec 06 2019 |
4448 |
399.7 |
| Dec 06 2019 |
11391 |
436.23 |
| Nov 29 2019 |
6373 |
489.01 |
| Nov 29 2019 |
11183 |
468.86 |
| Nov 29 2019 |
4438 |
399.7 |
| Nov 29 2019 |
11386 |
436.23 |
| Nov 22 2019 |
6373 |
489.01 |
| Nov 22 2019 |
11183 |
468.86 |
| Nov 22 2019 |
4438 |
399.7 |
| Nov 22 2019 |
11386 |
436.23 |
| Nov 15 2019 |
6373 |
489.01 |
| Nov 15 2019 |
11183 |
468.86 |
| Nov 15 2019 |
4439 |
399.7 |
| Nov 15 2019 |
11391 |
436.23 |
| Nov 08 2019 |
6373 |
489.01 |
| Nov 08 2019 |
11151 |
468.86 |
| Nov 08 2019 |
4441 |
399.7 |
| Nov 08 2019 |
11348 |
436.23 |
| Nov 01 2019 |
6373 |
489.01 |
| Nov 01 2019 |
10935 |
468.86 |
| Nov 01 2019 |
4440 |
399.7 |
| Nov 01 2019 |
11198 |
436.23 |
| Oct 25 2019 |
6374 |
489.01 |
| Oct 25 2019 |
10935 |
468.86 |
| Oct 25 2019 |
4448 |
399.7 |
| Oct 25 2019 |
11213 |
436.23 |
| Oct 18 2019 |
6374 |
489.01 |
| Oct 18 2019 |
10983 |
468.86 |
| Oct 18 2019 |
4448 |
399.7 |
| Oct 18 2019 |
11231 |
436.23 |
| Oct 11 2019 |
6380 |
489.01 |
| Oct 11 2019 |
10948 |
468.86 |
| Oct 11 2019 |
4449 |
399.7 |
| Oct 11 2019 |
11227 |
436.23 |
| Oct 04 2019 |
6372 |
489.01 |
| Oct 04 2019 |
10925 |
468.86 |
| Oct 04 2019 |
4455 |
399.7 |
| Oct 04 2019 |
11218 |
436.23 |
| Sep 27 2019 |
6372 |
489.01 |
| Sep 27 2019 |
10928 |
468.86 |
| Sep 27 2019 |
4448 |
399.7 |
| Sep 27 2019 |
11331 |
436.23 |
| Sep 20 2019 |
6429 |
489.01 |
| Sep 20 2019 |
10904 |
468.86 |
| Sep 20 2019 |
4453 |
399.7 |
| Sep 20 2019 |
11326 |
436.23 |
| Sep 13 2019 |
6524 |
489.01 |
| Sep 13 2019 |
10969 |
468.86 |
| Sep 13 2019 |
4441 |
399.7 |
| Sep 13 2019 |
11331 |
436.23 |
| Sep 06 2019 |
6529 |
489.01 |
| Sep 06 2019 |
11168 |
468.86 |
| Sep 06 2019 |
4448 |
399.7 |
| Sep 06 2019 |
11529 |
436.23 |
| Aug 30 2019 |
6589 |
489.01 |
| Aug 30 2019 |
11232 |
468.86 |
| Aug 30 2019 |
4480 |
399.7 |
| Aug 30 2019 |
11602 |
436.23 |
| Aug 23 2019 |
6680 |
489.01 |
| Aug 23 2019 |
11400 |
468.86 |
| Aug 23 2019 |
4528 |
399.7 |
| Aug 23 2019 |
11736 |
436.23 |
| Aug 16 2019 |
6698 |
489.01 |
| Aug 16 2019 |
11345 |
468.86 |
| Aug 16 2019 |
4573 |
399.7 |
| Aug 16 2019 |
11710 |
436.23 |
| Aug 09 2019 |
6718 |
489.01 |
| Aug 09 2019 |
11402 |
468.86 |
| Aug 09 2019 |
4576 |
399.7 |
| Aug 09 2019 |
11734 |
436.23 |
| Aug 02 2019 |
6785 |
489.01 |
| Aug 02 2019 |
11507 |
468.86 |
| Aug 02 2019 |
4619 |
399.7 |
| Aug 02 2019 |
11821 |
436.23 |
| Jul 26 2019 |
6799 |
489.01 |
| Jul 26 2019 |
11488 |
468.86 |
| Jul 26 2019 |
4670 |
399.7 |
| Jul 26 2019 |
11900 |
436.23 |
| Jul 19 2019 |
6888 |
489.01 |
| Jul 19 2019 |
11676 |
468.86 |
| Jul 19 2019 |
4692 |
399.7 |
| Jul 19 2019 |
11961 |
436.23 |
| Jul 12 2019 |
6880 |
489.01 |
| Jul 12 2019 |
11667 |
468.86 |
| Jul 12 2019 |
4859 |
399.7 |
| Jul 12 2019 |
12092 |
436.23 |
| Jul 05 2019 |
6923 |
489.01 |
| Jul 05 2019 |
11834 |
468.86 |
| Jul 05 2019 |
5058 |
399.7 |
| Jul 05 2019 |
12413 |
436.23 |
| Jun 28 2019 |
7008 |
489.01 |
| Jun 28 2019 |
11911 |
468.86 |
| Jun 28 2019 |
5143 |
399.7 |
| Jun 28 2019 |
12587 |
436.23 |
| Jun 21 2019 |
6933 |
489.01 |
| Jun 21 2019 |
11896 |
468.86 |
| Jun 21 2019 |
5135 |
399.7 |
| Jun 21 2019 |
12468 |
436.23 |
| Jun 14 2019 |
6803 |
489.01 |
| Jun 14 2019 |
11874 |
468.86 |
| Jun 14 2019 |
5217 |
399.7 |
| Jun 14 2019 |
12557 |
436.23 |
| Jun 07 2019 |
6868 |
489.01 |
| Jun 07 2019 |
11974 |
468.86 |
| Jun 07 2019 |
5310 |
399.7 |
| Jun 07 2019 |
12715 |
436.23 |
| May 31 2019 |
6971 |
489.01 |
| May 31 2019 |
11935 |
468.86 |
| May 31 2019 |
5311 |
399.7 |
| May 31 2019 |
12738 |
436.23 |
| May 24 2019 |
8407 |
548.46 |
| May 24 2019 |
12717 |
476.77 |
| May 24 2019 |
7233 |
419.5 |
| May 24 2019 |
16143 |
459.91 |
| May 17 2019 |
6935 |
487.8 |
| May 17 2019 |
10432 |
452.38 |
| May 17 2019 |
5682 |
402.16 |
| May 17 2019 |
9860 |
415.26 |
| May 10 2019 |
6909 |
487.8 |
| May 10 2019 |
10520 |
452.38 |
| May 10 2019 |
5664 |
402.16 |
| May 10 2019 |
9803 |
415.26 |
| May 03 2019 |
4583 |
427.13 |
| May 03 2019 |
5741 |
403.6 |
| May 03 2019 |
4263 |
384.82 |
| May 03 2019 |
7462 |
396.73 |
| Apr 26 2019 |
4576 |
427.13 |
| Apr 26 2019 |
5792 |
403.6 |
| Apr 26 2019 |
4305 |
384.82 |
| Apr 26 2019 |
7378 |
396.73 |
| Apr 19 2019 |
4603 |
427.13 |
| Apr 19 2019 |
5753 |
403.6 |
| Apr 19 2019 |
4377 |
384.82 |
| Apr 19 2019 |
7366 |
396.73 |
| Apr 18 2019 |
4609 |
427.13 |
| Apr 18 2019 |
5766 |
403.6 |
| Apr 18 2019 |
4386 |
384.82 |
| Apr 12 2019 |
4606 |
427.13 |
| Apr 12 2019 |
5747 |
403.6 |
| Apr 12 2019 |
4474 |
384.82 |
| Apr 12 2019 |
7411 |
396.73 |
| Apr 05 2019 |
4541 |
427.13 |
| Apr 05 2019 |
5511 |
403.6 |
| Apr 05 2019 |
4389 |
384.82 |
| Apr 05 2019 |
7164 |
396.73 |
| Mar 29 2019 |
4364 |
427.13 |
| Mar 29 2019 |
5486 |
403.6 |
| Mar 29 2019 |
4354 |
384.82 |
| Mar 29 2019 |
7143 |
396.73 |
| Mar 22 2019 |
4446 |
427.13 |
| Mar 22 2019 |
5402 |
403.6 |
| Mar 22 2019 |
4333 |
384.82 |
| Mar 22 2019 |
7118 |
396.73 |
| Mar 15 2019 |
4627 |
427.13 |
| Mar 15 2019 |
5519 |
403.6 |
| Mar 15 2019 |
4318 |
384.82 |
| Mar 15 2019 |
7188 |
396.73 |
| Mar 08 2019 |
4449 |
427.13 |
| Mar 08 2019 |
5391 |
403.6 |
| Mar 08 2019 |
4292 |
384.82 |
| Mar 08 2019 |
7065 |
396.73 |
| Mar 01 2019 |
4533 |
427.13 |
| Mar 01 2019 |
5435 |
403.6 |
| Mar 01 2019 |
4300 |
384.82 |
| Mar 01 2019 |
7112 |
396.73 |
| Feb 22 2019 |
4532 |
427.13 |
| Feb 22 2019 |
5463 |
403.6 |
| Feb 22 2019 |
4318 |
384.82 |
| Feb 22 2019 |
7151 |
396.73 |
| Feb 15 2019 |
4530 |
427.13 |
| Feb 15 2019 |
5477 |
403.6 |
| Feb 15 2019 |
4309 |
384.82 |
| Feb 15 2019 |
7119 |
396.73 |
| Feb 08 2019 |
4647 |
427.13 |
| Feb 08 2019 |
5456 |
403.6 |
| Feb 08 2019 |
4298 |
384.82 |
| Feb 08 2019 |
7088 |
396.73 |
| Feb 01 2019 |
4655 |
427.13 |
| Feb 01 2019 |
5465 |
403.6 |
| Feb 01 2019 |
4307 |
384.82 |
| Feb 01 2019 |
7107 |
396.73 |
| Jan 25 2019 |
4655 |
427.13 |
| Jan 25 2019 |
5464 |
403.6 |
| Jan 25 2019 |
4308 |
384.82 |
| Jan 25 2019 |
7128 |
396.73 |
| Jan 18 2019 |
4664 |
427.13 |
| Jan 18 2019 |
5507 |
403.6 |
| Jan 18 2019 |
4311 |
384.82 |
| Jan 18 2019 |
7144 |
396.73 |
| Jan 11 2019 |
4664 |
427.13 |
| Jan 11 2019 |
5507 |
403.6 |
| Jan 11 2019 |
4315 |
384.82 |
| Jan 11 2019 |
7146 |
396.73 |
| Jan 04 2019 |
4664 |
427.13 |
| Jan 04 2019 |
5508 |
403.6 |
| Jan 04 2019 |
4321 |
384.82 |
| Jan 04 2019 |
7152 |
396.73 |
| Dec 28 2018 |
4667 |
427.13 |
| Dec 28 2018 |
5508 |
403.6 |
| Dec 28 2018 |
4321 |
384.82 |
| Dec 28 2018 |
7152 |
396.73 |
| Dec 21 2018 |
4667 |
427.13 |
| Dec 21 2018 |
5508 |
403.6 |
| Dec 21 2018 |
4321 |
384.82 |
| Dec 21 2018 |
7152 |
396.73 |
| Dec 14 2018 |
4667 |
427.13 |
| Dec 14 2018 |
5508 |
403.6 |
| Dec 14 2018 |
4321 |
384.82 |
| Dec 14 2018 |
7152 |
396.73 |
| Dec 07 2018 |
4658 |
427.13 |
| Dec 07 2018 |
5508 |
403.6 |
| Dec 07 2018 |
4319 |
384.82 |
| Dec 07 2018 |
7149 |
396.73 |
| Nov 30 2018 |
4658 |
427.13 |
| Nov 30 2018 |
5508 |
403.6 |
| Nov 30 2018 |
4319 |
384.82 |
| Nov 30 2018 |
7149 |
396.73 |
| Nov 23 2018 |
4658 |
427.13 |
| Nov 23 2018 |
5508 |
403.6 |
| Nov 23 2018 |
4319 |
384.82 |
| Nov 23 2018 |
7149 |
396.73 |
| Nov 16 2018 |
4658 |
427.13 |
| Nov 16 2018 |
5508 |
403.6 |
| Nov 16 2018 |
4319 |
384.82 |
| Nov 16 2018 |
7149 |
396.73 |
| Nov 09 2018 |
4658 |
427.13 |
| Nov 09 2018 |
5508 |
403.6 |
| Nov 09 2018 |
4319 |
384.82 |
| Nov 09 2018 |
7149 |
396.73 |
| Nov 02 2018 |
4658 |
427.13 |
| Nov 02 2018 |
5508 |
403.6 |
| Nov 02 2018 |
4319 |
384.82 |
| Nov 02 2018 |
7126 |
396.73 |
| Oct 26 2018 |
4658 |
427.13 |
| Oct 26 2018 |
5503 |
403.6 |
| Oct 26 2018 |
4319 |
384.82 |
| Oct 26 2018 |
7121 |
396.73 |
| Oct 19 2018 |
4658 |
427.13 |
| Oct 19 2018 |
5517 |
403.6 |
| Oct 19 2018 |
4319 |
384.82 |
| Oct 19 2018 |
7127 |
396.73 |
| Oct 12 2018 |
4650 |
427.13 |
| Oct 12 2018 |
5494 |
403.6 |
| Oct 12 2018 |
4318 |
384.82 |
| Oct 12 2018 |
7102 |
396.73 |
| Oct 05 2018 |
4650 |
427.13 |
| Oct 05 2018 |
5518 |
403.6 |
| Oct 05 2018 |
4313 |
384.82 |
| Oct 05 2018 |
7170 |
396.73 |
| Sep 28 2018 |
4656 |
427.13 |
| Sep 28 2018 |
5379 |
403.6 |
| Sep 28 2018 |
4317 |
384.82 |
| Sep 28 2018 |
7000 |
396.73 |
| Sep 21 2018 |
4608 |
427.13 |
| Sep 21 2018 |
5363 |
403.6 |
| Sep 21 2018 |
4309 |
384.82 |
| Sep 21 2018 |
6989 |
396.73 |
| Sep 14 2018 |
4693 |
427.13 |
| Sep 14 2018 |
5359 |
403.6 |
| Sep 14 2018 |
4334 |
384.82 |
| Sep 14 2018 |
6997 |
396.73 |
| Sep 07 2018 |
4716 |
427.13 |
| Sep 07 2018 |
5448 |
403.6 |
| Sep 07 2018 |
4394 |
384.82 |
| Sep 07 2018 |
7113 |
396.73 |
| Aug 31 2018 |
4795 |
427.13 |
| Aug 31 2018 |
5491 |
403.6 |
| Aug 31 2018 |
4440 |
384.82 |
| Aug 31 2018 |
7142 |
396.73 |
| Aug 24 2018 |
4856 |
427.13 |
| Aug 24 2018 |
5493 |
403.6 |
| Aug 24 2018 |
4379 |
384.82 |
| Aug 24 2018 |
7148 |
396.73 |
| Aug 17 2018 |
4837 |
427.13 |
| Aug 17 2018 |
5474 |
403.6 |
| Aug 17 2018 |
4438 |
384.82 |
| Aug 17 2018 |
7239 |
396.73 |
| Aug 10 2018 |
4844 |
427.13 |
| Aug 10 2018 |
5515 |
403.6 |
| Aug 10 2018 |
4431 |
384.82 |
| Aug 10 2018 |
7335 |
396.73 |
| Aug 03 2018 |
7927 |
503.28 |
| Aug 03 2018 |
13338 |
487.97 |
| Aug 03 2018 |
12042 |
467.41 |
| Aug 03 2018 |
15617 |
462.5 |
| Jul 27 2018 |
8018 |
503.28 |
| Jul 27 2018 |
13481 |
487.97 |
| Jul 27 2018 |
12051 |
467.41 |
| Jul 27 2018 |
15667 |
462.5 |
| Jul 20 2018 |
8166 |
503.28 |
| Jul 20 2018 |
13435 |
487.97 |
| Jul 20 2018 |
12224 |
467.41 |
| Jul 20 2018 |
15887 |
462.5 |
| Jul 13 2018 |
8253 |
503.28 |
| Jul 13 2018 |
13646 |
487.97 |
| Jul 13 2018 |
12050 |
467.41 |
| Jul 13 2018 |
15725 |
462.5 |
| Jul 06 2018 |
8249 |
503.28 |
| Jul 06 2018 |
13481 |
487.97 |
| Jul 06 2018 |
11991 |
467.41 |
| Jul 06 2018 |
15499 |
462.5 |
| Jun 29 2018 |
8222 |
503.28 |
| Jun 29 2018 |
13504 |
487.97 |
| Jun 29 2018 |
12018 |
467.41 |
| Jun 29 2018 |
15513 |
462.5 |
| Jun 22 2018 |
8326 |
503.28 |
| Jun 22 2018 |
13759 |
487.97 |
| Jun 22 2018 |
12300 |
467.41 |
| Jun 22 2018 |
15791 |
462.5 |
| Jun 15 2018 |
8342 |
503.28 |
| Jun 15 2018 |
13875 |
487.97 |
| Jun 15 2018 |
12256 |
467.41 |
| Jun 15 2018 |
15788 |
462.5 |
| Jun 08 2018 |
8449 |
503.28 |
| Jun 08 2018 |
13924 |
487.97 |
| Jun 08 2018 |
12389 |
467.41 |
| Jun 08 2018 |
15975 |
462.5 |
| Jun 01 2018 |
8401 |
503.28 |
| Jun 01 2018 |
14317 |
487.97 |
| Jun 01 2018 |
12510 |
467.41 |
| Jun 01 2018 |
16320 |
462.5 |
| May 25 2018 |
8418 |
503.28 |
| May 25 2018 |
14364 |
487.97 |
| May 25 2018 |
12609 |
467.41 |
| May 25 2018 |
16520 |
462.5 |
| May 18 2018 |
10066 |
579.43 |
| May 18 2018 |
18918 |
552.07 |
| May 18 2018 |
18502 |
541.84 |
| May 18 2018 |
25378 |
544.47 |
| May 11 2018 |
9996 |
579.43 |
| May 11 2018 |
18961 |
552.07 |
| May 11 2018 |
18394 |
541.84 |
| May 11 2018 |
25491 |
544.47 |
| May 04 2018 |
10072 |
579.43 |
| May 04 2018 |
19335 |
552.07 |
| May 04 2018 |
18593 |
541.84 |
| May 04 2018 |
25716 |
544.47 |
| Apr 27 2018 |
10171 |
579.43 |
| Apr 27 2018 |
19158 |
552.07 |
| Apr 27 2018 |
18679 |
541.84 |
| Apr 27 2018 |
25613 |
544.47 |
| Apr 20 2018 |
10108 |
579.43 |
| Apr 20 2018 |
19210 |
552.07 |
| Apr 20 2018 |
18845 |
541.84 |
| Apr 20 2018 |
25788 |
544.47 |
| Apr 13 2018 |
9899 |
579.43 |
| Apr 13 2018 |
18983 |
552.07 |
| Apr 13 2018 |
18810 |
541.84 |
| Apr 13 2018 |
25657 |
544.47 |
| Apr 06 2018 |
9941 |
579.43 |
| Apr 06 2018 |
19416 |
552.07 |
| Apr 06 2018 |
18684 |
541.84 |
| Apr 06 2018 |
25795 |
544.47 |
| Mar 30 2018 |
9860 |
579.43 |
| Mar 30 2018 |
19859 |
552.07 |
| Mar 30 2018 |
18829 |
541.84 |
| Mar 30 2018 |
26139 |
544.47 |
| Mar 23 2018 |
9684 |
579.43 |
| Mar 23 2018 |
20071 |
552.07 |
| Mar 23 2018 |
18836 |
541.84 |
| Mar 23 2018 |
26359 |
544.47 |
| Mar 16 2018 |
9555 |
579.43 |
| Mar 16 2018 |
19909 |
552.07 |
| Mar 16 2018 |
18887 |
541.84 |
| Mar 16 2018 |
26352 |
544.47 |
| Mar 09 2018 |
9459 |
579.43 |
| Mar 09 2018 |
19775 |
552.07 |
| Mar 09 2018 |
18755 |
541.84 |
| Mar 09 2018 |
26282 |
544.47 |
| Mar 02 2018 |
9837 |
579.43 |
| Mar 02 2018 |
19874 |
552.07 |
| Mar 02 2018 |
18958 |
541.84 |
| Mar 02 2018 |
26596 |
544.47 |
| Feb 23 2018 |
10047 |
579.43 |
| Feb 23 2018 |
20070 |
552.07 |
| Feb 23 2018 |
19143 |
541.84 |
| Feb 23 2018 |
26798 |
544.47 |
| Feb 16 2018 |
10000 |
579.43 |
| Feb 16 2018 |
20130 |
552.07 |
| Feb 16 2018 |
19083 |
541.84 |
| Feb 16 2018 |
26773 |
544.47 |
| Feb 09 2018 |
9989 |
579.43 |
| Feb 09 2018 |
19870 |
552.07 |
| Feb 09 2018 |
19106 |
541.84 |
| Feb 09 2018 |
26460 |
544.47 |
| Feb 02 2018 |
10081 |
579.43 |
| Feb 02 2018 |
19736 |
552.07 |
| Feb 02 2018 |
19071 |
541.84 |
| Feb 02 2018 |
26351 |
544.47 |
| Jan 26 2018 |
10081 |
579.43 |
| Jan 26 2018 |
19831 |
552.07 |
| Jan 26 2018 |
19109 |
541.84 |
| Jan 26 2018 |
26412 |
544.47 |
| Jan 19 2018 |
10081 |
579.43 |
| Jan 19 2018 |
19830 |
552.07 |
| Jan 19 2018 |
19115 |
541.84 |
| Jan 19 2018 |
26410 |
544.47 |
| Jan 12 2018 |
10016 |
579.43 |
| Jan 12 2018 |
19865 |
552.07 |
| Jan 12 2018 |
19098 |
541.84 |
| Jan 12 2018 |
26415 |
544.47 |
| Jan 05 2018 |
10016 |
579.43 |
| Jan 05 2018 |
19865 |
552.07 |
| Jan 05 2018 |
19130 |
541.84 |
| Jan 05 2018 |
26440 |
544.47 |
| Dec 29 2017 |
10089 |
579.43 |
| Dec 29 2017 |
19865 |
552.07 |
| Dec 29 2017 |
19131 |
541.84 |
| Dec 29 2017 |
26440 |
544.47 |
| Dec 22 2017 |
10089 |
579.43 |
| Dec 22 2017 |
19865 |
552.07 |
| Dec 22 2017 |
19133 |
541.84 |
| Dec 22 2017 |
26442 |
544.47 |
| Dec 15 2017 |
10089 |
579.43 |
| Dec 15 2017 |
19865 |
552.07 |
| Dec 15 2017 |
19117 |
541.84 |
| Dec 15 2017 |
26432 |
544.47 |
| Dec 08 2017 |
10089 |
579.43 |
| Dec 08 2017 |
19865 |
552.07 |
| Dec 08 2017 |
19117 |
541.84 |
| Dec 08 2017 |
26432 |
544.47 |
| Dec 01 2017 |
10083 |
579.43 |
| Dec 01 2017 |
19865 |
552.07 |
| Dec 01 2017 |
19117 |
541.84 |
| Dec 01 2017 |
26432 |
544.47 |
| Nov 24 2017 |
10083 |
579.43 |
| Nov 24 2017 |
19865 |
552.07 |
| Nov 24 2017 |
19117 |
541.84 |
| Nov 24 2017 |
26432 |
544.47 |
| Nov 17 2017 |
10083 |
579.43 |
| Nov 17 2017 |
19866 |
552.07 |
| Nov 17 2017 |
19117 |
541.84 |
| Nov 17 2017 |
26433 |
544.47 |
| Nov 10 2017 |
10083 |
579.43 |
| Nov 10 2017 |
19904 |
552.07 |
| Nov 10 2017 |
19117 |
541.84 |
| Nov 10 2017 |
26456 |
544.47 |
| Nov 03 2017 |
10083 |
579.43 |
| Nov 03 2017 |
19904 |
552.07 |
| Nov 03 2017 |
19118 |
541.84 |
| Nov 03 2017 |
26457 |
544.47 |
| Oct 27 2017 |
10083 |
579.43 |
| Oct 27 2017 |
19920 |
552.07 |
| Oct 27 2017 |
19118 |
541.84 |
| Oct 27 2017 |
26487 |
544.47 |
| Oct 20 2017 |
10028 |
579.43 |
| Oct 20 2017 |
19806 |
552.07 |
| Oct 20 2017 |
19146 |
541.84 |
| Oct 20 2017 |
26412 |
544.47 |
| Oct 13 2017 |
10071 |
579.43 |
| Oct 13 2017 |
19866 |
552.07 |
| Oct 13 2017 |
19146 |
541.84 |
| Oct 13 2017 |
26455 |
544.47 |
| Oct 06 2017 |
10071 |
579.43 |
| Oct 06 2017 |
19853 |
552.07 |
| Oct 06 2017 |
19132 |
541.84 |
| Oct 06 2017 |
26446 |
544.47 |
| Sep 29 2017 |
10085 |
579.43 |
| Sep 29 2017 |
19851 |
552.07 |
| Sep 29 2017 |
19156 |
541.84 |
| Sep 29 2017 |
26358 |
544.47 |
| Sep 22 2017 |
10070 |
579.43 |
| Sep 22 2017 |
20150 |
552.07 |
| Sep 22 2017 |
19141 |
541.84 |
| Sep 22 2017 |
26632 |
544.47 |
| Sep 15 2017 |
9868 |
579.43 |
| Sep 15 2017 |
20116 |
552.07 |
| Sep 15 2017 |
19234 |
541.84 |
| Sep 15 2017 |
26689 |
544.47 |
| Sep 08 2017 |
9515 |
579.43 |
| Sep 08 2017 |
20035 |
552.07 |
| Sep 08 2017 |
19250 |
541.84 |
| Sep 08 2017 |
26808 |
544.47 |
| Sep 01 2017 |
9640 |
579.43 |
| Sep 01 2017 |
20076 |
552.07 |
| Sep 01 2017 |
19527 |
541.84 |
| Sep 01 2017 |
26930 |
544.47 |
| Aug 25 2017 |
9574 |
579.43 |
| Aug 25 2017 |
20442 |
552.07 |
| Aug 25 2017 |
19571 |
541.84 |
| Aug 25 2017 |
27324 |
544.47 |
| Aug 18 2017 |
9944 |
579.43 |
| Aug 18 2017 |
20514 |
552.07 |
| Aug 18 2017 |
19601 |
541.84 |
| Aug 18 2017 |
27448 |
544.47 |
| Aug 11 2017 |
9823 |
579.43 |
| Aug 11 2017 |
20604 |
552.07 |
| Aug 11 2017 |
19521 |
541.84 |
| Aug 11 2017 |
27483 |
544.47 |
| Aug 04 2017 |
19528 |
531.81 |
| Aug 04 2017 |
19145 |
533.68 |
| Aug 04 2017 |
26779 |
533.35 |
| Jul 28 2017 |
10927 |
690.11 |
| Jul 28 2017 |
22403 |
587.36 |
| Jul 28 2017 |
21981 |
591.46 |
| Jul 28 2017 |
30151 |
575.57 |
| Jul 21 2017 |
11038 |
690.11 |
| Jul 21 2017 |
22388 |
587.36 |
| Jul 21 2017 |
22127 |
591.46 |
| Jul 21 2017 |
30325 |
575.57 |
| Jul 14 2017 |
11100 |
690.11 |
| Jul 14 2017 |
22526 |
587.36 |
| Jul 14 2017 |
22272 |
591.46 |
| Jul 14 2017 |
30464 |
575.57 |
| Jul 07 2017 |
11165 |
690.11 |
| Jul 07 2017 |
22649 |
587.36 |
| Jul 07 2017 |
22292 |
591.46 |
| Jul 07 2017 |
30573 |
575.57 |
| Jun 30 2017 |
11114 |
690.11 |
| Jun 30 2017 |
22685 |
587.36 |
| Jun 30 2017 |
22448 |
591.46 |
| Jun 30 2017 |
30667 |
575.57 |
| Jun 23 2017 |
11275 |
690.11 |
| Jun 23 2017 |
22936 |
587.36 |
| Jun 23 2017 |
23559 |
591.46 |
| Jun 23 2017 |
30846 |
575.57 |
| Jun 16 2017 |
11181 |
690.11 |
| Jun 16 2017 |
22933 |
587.36 |
| Jun 16 2017 |
23609 |
591.46 |
| Jun 16 2017 |
30834 |
575.57 |
| Jun 09 2017 |
11158 |
690.11 |
| Jun 09 2017 |
22842 |
587.36 |
| Jun 09 2017 |
23695 |
591.46 |
| Jun 09 2017 |
30750 |
575.57 |
| Jun 02 2017 |
11167 |
690.11 |
| Jun 02 2017 |
23328 |
587.36 |
| Jun 02 2017 |
23756 |
591.46 |
| Jun 02 2017 |
31178 |
575.57 |
| May 26 2017 |
11048 |
690.11 |
| May 26 2017 |
23392 |
587.36 |
| May 26 2017 |
23990 |
591.46 |
| May 26 2017 |
31341 |
575.57 |
| May 19 2017 |
11465 |
690.11 |
| May 19 2017 |
25298 |
642.91 |
| May 19 2017 |
25135 |
649.23 |
| May 19 2017 |
34110 |
642.34 |
| May 12 2017 |
11613 |
690.11 |
| May 12 2017 |
25438 |
642.91 |
| May 12 2017 |
25308 |
649.23 |
| May 12 2017 |
34253 |
642.34 |
| May 05 2017 |
11818 |
690.11 |
| May 05 2017 |
25396 |
642.91 |
| May 05 2017 |
25188 |
649.23 |
| May 05 2017 |
34170 |
642.34 |
| Apr 28 2017 |
11844 |
690.11 |
| Apr 28 2017 |
25077 |
642.91 |
| Apr 28 2017 |
24880 |
649.23 |
| Apr 28 2017 |
33733 |
642.34 |
| Apr 21 2017 |
12006 |
690.11 |
| Apr 21 2017 |
25469 |
642.91 |
| Apr 21 2017 |
25264 |
649.23 |
| Apr 21 2017 |
34193 |
642.34 |
| Apr 14 2017 |
12246 |
690.11 |
| Apr 14 2017 |
25772 |
642.91 |
| Apr 14 2017 |
25263 |
649.23 |
| Apr 14 2017 |
34200 |
642.34 |
| Apr 07 2017 |
12392 |
690.11 |
| Apr 07 2017 |
25590 |
642.91 |
| Apr 07 2017 |
25485 |
649.23 |
| Apr 07 2017 |
33869 |
642.34 |
| Mar 31 2017 |
12893 |
690.11 |
| Mar 31 2017 |
25614 |
642.91 |
| Mar 31 2017 |
25871 |
649.23 |
| Mar 31 2017 |
34081 |
642.34 |
| Mar 24 2017 |
12532 |
690.11 |
| Mar 24 2017 |
25109 |
642.91 |
| Mar 24 2017 |
25529 |
649.23 |
| Mar 24 2017 |
33509 |
642.34 |
| Mar 17 2017 |
12728 |
690.11 |
| Mar 17 2017 |
25503 |
642.91 |
| Mar 17 2017 |
25672 |
649.23 |
| Mar 17 2017 |
33740 |
642.34 |
| Mar 10 2017 |
12526 |
690.11 |
| Mar 10 2017 |
25503 |
642.91 |
| Mar 10 2017 |
25799 |
649.23 |
| Mar 10 2017 |
33749 |
642.34 |
| Mar 03 2017 |
12662 |
690.11 |
| Mar 03 2017 |
25213 |
642.91 |
| Mar 03 2017 |
25596 |
649.23 |
| Mar 03 2017 |
33466 |
642.34 |
| Feb 24 2017 |
12803 |
690.11 |
| Feb 24 2017 |
25411 |
642.91 |
| Feb 24 2017 |
25440 |
649.23 |
| Feb 24 2017 |
33440 |
642.34 |
| Feb 17 2017 |
12666 |
690.11 |
| Feb 17 2017 |
25312 |
642.91 |
| Feb 17 2017 |
25118 |
649.23 |
| Feb 17 2017 |
33358 |
642.34 |
| Feb 10 2017 |
12900 |
690.11 |
| Feb 10 2017 |
25647 |
642.91 |
| Feb 10 2017 |
25168 |
649.23 |
| Feb 10 2017 |
33513 |
642.34 |
| Feb 03 2017 |
12858 |
690.11 |
| Feb 03 2017 |
25593 |
642.91 |
| Feb 03 2017 |
25177 |
649.23 |
| Feb 03 2017 |
33455 |
642.34 |
| Jan 27 2017 |
12837 |
690.11 |
| Jan 27 2017 |
25590 |
642.91 |
| Jan 27 2017 |
25206 |
649.23 |
| Jan 27 2017 |
33464 |
642.34 |
| Jan 20 2017 |
12873 |
690.11 |
| Jan 20 2017 |
25544 |
642.91 |
| Jan 20 2017 |
25188 |
649.23 |
| Jan 20 2017 |
33427 |
642.34 |
| Jan 13 2017 |
12873 |
690.11 |
| Jan 13 2017 |
25514 |
642.91 |
| Jan 13 2017 |
25208 |
649.23 |
| Jan 13 2017 |
33414 |
642.34 |
| Jan 06 2017 |
12873 |
690.11 |
| Jan 06 2017 |
25514 |
642.91 |
| Jan 06 2017 |
25220 |
649.23 |
| Jan 06 2017 |
33424 |
642.34 |
| Dec 30 2016 |
12874 |
690.11 |
| Dec 30 2016 |
25515 |
642.91 |
| Dec 30 2016 |
25230 |
649.23 |
| Dec 30 2016 |
33434 |
642.34 |
| Dec 23 2016 |
12874 |
690.11 |
| Dec 23 2016 |
25515 |
642.91 |
| Dec 23 2016 |
25230 |
649.23 |
| Dec 23 2016 |
33434 |
642.34 |
| Dec 16 2016 |
12874 |
690.11 |
| Dec 16 2016 |
25515 |
642.91 |
| Dec 16 2016 |
25211 |
649.23 |
| Dec 16 2016 |
33426 |
642.34 |
| Dec 09 2016 |
12879 |
690.11 |
| Dec 09 2016 |
25504 |
642.91 |
| Dec 09 2016 |
25205 |
649.23 |
| Dec 09 2016 |
33423 |
642.34 |
| Dec 02 2016 |
12879 |
690.11 |
| Dec 02 2016 |
25504 |
642.91 |
| Dec 02 2016 |
25205 |
649.23 |
| Dec 02 2016 |
33424 |
642.34 |
| Nov 25 2016 |
12868 |
690.11 |
| Nov 25 2016 |
25504 |
642.91 |
| Nov 25 2016 |
25199 |
649.23 |
| Nov 25 2016 |
33419 |
642.34 |
| Nov 18 2016 |
12868 |
690.11 |
| Nov 18 2016 |
25504 |
642.91 |
| Nov 18 2016 |
25199 |
649.23 |
| Nov 18 2016 |
33419 |
642.34 |
| Nov 11 2016 |
12868 |
690.11 |
| Nov 11 2016 |
25444 |
642.91 |
| Nov 11 2016 |
25199 |
649.23 |
| Nov 11 2016 |
33372 |
642.34 |
| Nov 04 2016 |
12868 |
690.11 |
| Nov 04 2016 |
25444 |
642.91 |
| Nov 04 2016 |
25199 |
649.23 |
| Nov 04 2016 |
33372 |
642.34 |
| Oct 28 2016 |
12863 |
690.11 |
| Oct 28 2016 |
25451 |
642.91 |
| Oct 28 2016 |
25200 |
649.23 |
| Oct 28 2016 |
33379 |
642.34 |
| Oct 21 2016 |
12863 |
690.11 |
| Oct 21 2016 |
25482 |
642.91 |
| Oct 21 2016 |
25198 |
649.23 |
| Oct 21 2016 |
33399 |
642.34 |
| Oct 14 2016 |
12869 |
690.11 |
| Oct 14 2016 |
25501 |
642.91 |
| Oct 14 2016 |
25092 |
649.23 |
| Oct 14 2016 |
33345 |
642.34 |
| Oct 07 2016 |
12867 |
690.11 |
| Oct 07 2016 |
25546 |
642.91 |
| Oct 07 2016 |
25127 |
649.23 |
| Oct 07 2016 |
33398 |
642.34 |
| Sep 30 2016 |
12918 |
690.11 |
| Sep 30 2016 |
25565 |
642.91 |
| Sep 30 2016 |
25194 |
649.23 |
| Sep 30 2016 |
33443 |
642.34 |
| Sep 23 2016 |
12877 |
690.11 |
| Sep 23 2016 |
25227 |
642.91 |
| Sep 23 2016 |
25349 |
649.23 |
| Sep 23 2016 |
33289 |
642.34 |
| Sep 16 2016 |
12869 |
690.11 |
| Sep 16 2016 |
25107 |
642.91 |
| Sep 16 2016 |
25463 |
649.23 |
| Sep 16 2016 |
33292 |
642.34 |
| Sep 09 2016 |
13024 |
690.11 |
| Sep 09 2016 |
25246 |
642.91 |
| Sep 09 2016 |
25581 |
649.23 |
| Sep 09 2016 |
33446 |
642.34 |
| Sep 02 2016 |
13224 |
690.11 |
| Sep 02 2016 |
25293 |
642.91 |
| Sep 02 2016 |
25755 |
649.23 |
| Sep 02 2016 |
33590 |
642.34 |
| Aug 26 2016 |
12764 |
690.11 |
| Aug 26 2016 |
25113 |
642.91 |
| Aug 26 2016 |
25826 |
649.23 |
| Aug 26 2016 |
33407 |
642.34 |
| Aug 19 2016 |
12999 |
690.11 |
| Aug 19 2016 |
25109 |
642.91 |
| Aug 19 2016 |
25872 |
649.23 |
| Aug 19 2016 |
33399 |
642.34 |
| Aug 12 2016 |
13370 |
690.11 |
| Aug 12 2016 |
25161 |
642.91 |
| Aug 12 2016 |
26226 |
649.23 |
| Aug 12 2016 |
36366 |
654.29 |
| Aug 05 2016 |
13491 |
690.11 |
| Aug 05 2016 |
25217 |
642.91 |
| Aug 05 2016 |
26036 |
649.23 |
| Aug 05 2016 |
36519 |
654.29 |
