| May 01 2020 |
836 |
331.67 |
| May 01 2020 |
577 |
331.12 |
| May 01 2020 |
939 |
335.24 |
| May 01 2020 |
1313 |
336.65 |
| Apr 24 2020 |
843 |
331.67 |
| Apr 24 2020 |
619 |
331.12 |
| Apr 24 2020 |
971 |
335.24 |
| Apr 24 2020 |
1376 |
336.65 |
| Apr 17 2020 |
844 |
331.67 |
| Apr 17 2020 |
683 |
331.12 |
| Apr 17 2020 |
974 |
335.24 |
| Apr 17 2020 |
1443 |
336.65 |
| Apr 10 2020 |
865 |
331.67 |
| Apr 10 2020 |
698 |
331.12 |
| Apr 10 2020 |
990 |
335.24 |
| Apr 10 2020 |
1479 |
336.65 |
| Apr 03 2020 |
941 |
331.67 |
| Apr 03 2020 |
759 |
331.12 |
| Apr 03 2020 |
1036 |
335.24 |
| Apr 03 2020 |
1546 |
336.65 |
| Mar 27 2020 |
970 |
331.67 |
| Mar 27 2020 |
813 |
331.12 |
| Mar 27 2020 |
1051 |
335.24 |
| Mar 27 2020 |
1625 |
336.65 |
| Mar 20 2020 |
985 |
331.67 |
| Mar 20 2020 |
849 |
331.12 |
| Mar 20 2020 |
1065 |
335.24 |
| Mar 20 2020 |
1652 |
336.65 |
| Mar 13 2020 |
976 |
331.67 |
| Mar 13 2020 |
902 |
331.12 |
| Mar 13 2020 |
1089 |
335.24 |
| Mar 13 2020 |
1696 |
336.65 |
| Mar 06 2020 |
1000 |
331.67 |
| Mar 06 2020 |
926 |
331.12 |
| Mar 06 2020 |
1101 |
335.24 |
| Mar 06 2020 |
1716 |
336.65 |
| Feb 28 2020 |
1047 |
331.67 |
| Feb 28 2020 |
960 |
331.12 |
| Feb 28 2020 |
1095 |
335.24 |
| Feb 28 2020 |
1738 |
336.65 |
| Feb 21 2020 |
1030 |
331.67 |
| Feb 21 2020 |
947 |
331.12 |
| Feb 21 2020 |
1083 |
335.24 |
| Feb 21 2020 |
1730 |
336.65 |
| Feb 14 2020 |
1036 |
331.67 |
| Feb 14 2020 |
950 |
331.12 |
| Feb 14 2020 |
1087 |
335.24 |
| Feb 14 2020 |
1737 |
336.65 |
| Feb 07 2020 |
1045 |
331.67 |
| Feb 07 2020 |
949 |
331.12 |
| Feb 07 2020 |
1082 |
335.24 |
| Feb 07 2020 |
1738 |
336.65 |
| Jan 31 2020 |
1048 |
331.67 |
| Jan 31 2020 |
958 |
331.12 |
| Jan 31 2020 |
1083 |
335.24 |
| Jan 31 2020 |
1740 |
336.65 |
| Jan 24 2020 |
1047 |
331.67 |
| Jan 24 2020 |
957 |
331.12 |
| Jan 24 2020 |
1084 |
335.24 |
| Jan 24 2020 |
1742 |
336.65 |
| Jan 17 2020 |
1047 |
331.67 |
| Jan 17 2020 |
959 |
331.12 |
| Jan 17 2020 |
1081 |
335.24 |
| Jan 17 2020 |
1736 |
336.65 |
| Jan 10 2020 |
1047 |
331.67 |
| Jan 10 2020 |
959 |
331.12 |
| Jan 10 2020 |
1083 |
335.24 |
| Jan 10 2020 |
1736 |
336.65 |
| Jan 03 2020 |
1047 |
331.67 |
| Jan 03 2020 |
960 |
331.12 |
| Jan 03 2020 |
1084 |
335.24 |
| Jan 03 2020 |
1738 |
336.65 |
| Dec 27 2019 |
1047 |
331.67 |
| Dec 27 2019 |
960 |
331.12 |
| Dec 27 2019 |
1084 |
335.24 |
| Dec 27 2019 |
1739 |
336.65 |
| Dec 20 2019 |
1047 |
331.67 |
| Dec 20 2019 |
960 |
331.12 |
| Dec 20 2019 |
1084 |
335.24 |
| Dec 20 2019 |
1739 |
336.65 |
| Dec 13 2019 |
1047 |
331.67 |
| Dec 13 2019 |
960 |
331.12 |
| Dec 13 2019 |
1084 |
335.24 |
| Dec 13 2019 |
1739 |
336.65 |
| Dec 06 2019 |
1047 |
331.67 |
| Dec 06 2019 |
960 |
331.12 |
| Dec 06 2019 |
1084 |
335.24 |
| Dec 06 2019 |
1739 |
336.65 |
| Nov 29 2019 |
1047 |
331.67 |
| Nov 29 2019 |
960 |
331.12 |
| Nov 29 2019 |
1086 |
335.24 |
| Nov 29 2019 |
1738 |
336.65 |
| Nov 22 2019 |
1047 |
331.67 |
| Nov 22 2019 |
960 |
331.12 |
| Nov 22 2019 |
1086 |
335.24 |
| Nov 22 2019 |
1738 |
336.65 |
| Nov 15 2019 |
1047 |
331.67 |
| Nov 15 2019 |
960 |
331.12 |
| Nov 15 2019 |
1086 |
335.24 |
| Nov 15 2019 |
1738 |
336.65 |
| Nov 08 2019 |
1047 |
331.67 |
| Nov 08 2019 |
959 |
331.12 |
| Nov 08 2019 |
1086 |
335.24 |
| Nov 08 2019 |
1734 |
336.65 |
| Nov 01 2019 |
1047 |
331.67 |
| Nov 01 2019 |
944 |
331.12 |
| Nov 01 2019 |
1084 |
335.24 |
| Nov 01 2019 |
1722 |
336.65 |
| Oct 25 2019 |
1048 |
331.67 |
| Oct 25 2019 |
944 |
331.12 |
| Oct 25 2019 |
1084 |
335.24 |
| Oct 25 2019 |
1722 |
336.65 |
| Oct 18 2019 |
1048 |
331.67 |
| Oct 18 2019 |
943 |
331.12 |
| Oct 18 2019 |
1084 |
335.24 |
| Oct 18 2019 |
1722 |
336.65 |
| Oct 11 2019 |
1048 |
331.67 |
| Oct 11 2019 |
942 |
331.12 |
| Oct 11 2019 |
1084 |
335.24 |
| Oct 11 2019 |
1725 |
336.65 |
| Oct 04 2019 |
1048 |
331.67 |
| Oct 04 2019 |
946 |
331.12 |
| Oct 04 2019 |
1084 |
335.24 |
| Oct 04 2019 |
1727 |
336.65 |
| Sep 27 2019 |
1048 |
331.67 |
| Sep 27 2019 |
946 |
331.12 |
| Sep 27 2019 |
1080 |
335.24 |
| Sep 27 2019 |
1738 |
336.65 |
| Sep 20 2019 |
1058 |
331.67 |
| Sep 20 2019 |
941 |
331.12 |
| Sep 20 2019 |
1079 |
335.24 |
| Sep 20 2019 |
1736 |
336.65 |
| Sep 13 2019 |
1063 |
331.67 |
| Sep 13 2019 |
948 |
331.12 |
| Sep 13 2019 |
1072 |
335.24 |
| Sep 13 2019 |
1730 |
336.65 |
| Sep 06 2019 |
1063 |
331.67 |
| Sep 06 2019 |
955 |
331.12 |
| Sep 06 2019 |
1069 |
335.24 |
| Sep 06 2019 |
1746 |
336.65 |
| Aug 30 2019 |
1075 |
331.67 |
| Aug 30 2019 |
967 |
331.12 |
| Aug 30 2019 |
1084 |
335.24 |
| Aug 30 2019 |
1755 |
336.65 |
| Aug 23 2019 |
1083 |
331.67 |
| Aug 23 2019 |
953 |
331.12 |
| Aug 23 2019 |
1084 |
335.24 |
| Aug 23 2019 |
1749 |
336.65 |
| Aug 16 2019 |
1127 |
331.67 |
| Aug 16 2019 |
972 |
331.12 |
| Aug 16 2019 |
1139 |
335.24 |
| Aug 16 2019 |
1769 |
336.65 |
| Aug 09 2019 |
1125 |
331.67 |
| Aug 09 2019 |
989 |
331.12 |
| Aug 09 2019 |
1151 |
335.24 |
| Aug 09 2019 |
1792 |
336.65 |
| Aug 02 2019 |
1118 |
331.67 |
| Aug 02 2019 |
994 |
331.12 |
| Aug 02 2019 |
1168 |
335.24 |
| Aug 02 2019 |
1808 |
336.65 |
| Jul 26 2019 |
1124 |
331.67 |
| Jul 26 2019 |
1027 |
331.12 |
| Jul 26 2019 |
1196 |
335.24 |
| Jul 26 2019 |
1852 |
336.65 |
| Jul 19 2019 |
1137 |
331.67 |
| Jul 19 2019 |
1055 |
331.12 |
| Jul 19 2019 |
1206 |
335.24 |
| Jul 19 2019 |
1862 |
336.65 |
| Jul 12 2019 |
1146 |
331.67 |
| Jul 12 2019 |
1063 |
331.12 |
| Jul 12 2019 |
1366 |
335.24 |
| Jul 12 2019 |
1985 |
336.65 |
| Jul 05 2019 |
1152 |
331.67 |
| Jul 05 2019 |
1196 |
331.12 |
| Jul 05 2019 |
1504 |
335.24 |
| Jul 05 2019 |
2128 |
336.65 |
| Jun 28 2019 |
1136 |
330.54 |
| Jun 28 2019 |
2981 |
369.61 |
| Jun 28 2019 |
1756 |
342.64 |
| Jun 28 2019 |
2292 |
339.33 |
| Jun 21 2019 |
1126 |
330.54 |
| Jun 21 2019 |
2984 |
369.61 |
| Jun 21 2019 |
1745 |
342.64 |
| Jun 21 2019 |
2284 |
339.33 |
| Jun 14 2019 |
1109 |
330.54 |
| Jun 14 2019 |
2985 |
369.61 |
| Jun 14 2019 |
1758 |
342.64 |
| Jun 14 2019 |
2288 |
339.33 |
| Jun 07 2019 |
1138 |
330.54 |
| Jun 07 2019 |
3010 |
369.61 |
| Jun 07 2019 |
1054 |
319 |
| Jun 07 2019 |
1500 |
321.15 |
| May 31 2019 |
1166 |
330.54 |
| May 31 2019 |
2992 |
369.61 |
| May 31 2019 |
1047 |
319 |
| May 31 2019 |
1496 |
321.15 |
| May 24 2019 |
1158 |
330.54 |
| May 24 2019 |
2977 |
369.61 |
| May 24 2019 |
1101 |
319 |
| May 24 2019 |
1536 |
321.15 |
| May 17 2019 |
1174 |
330.54 |
| May 17 2019 |
3006 |
369.61 |
| May 17 2019 |
1107 |
319 |
| May 17 2019 |
1580 |
321.15 |
| May 10 2019 |
1174 |
330.54 |
| May 10 2019 |
3020 |
369.61 |
| May 10 2019 |
1103 |
319 |
| May 10 2019 |
1581 |
321.15 |
| May 03 2019 |
1152 |
329.4 |
| May 03 2019 |
4982 |
395.27 |
| May 03 2019 |
939 |
310.88 |
| May 03 2019 |
3538 |
357.25 |
| Apr 26 2019 |
1142 |
329.4 |
| Apr 26 2019 |
5022 |
395.27 |
| Apr 26 2019 |
962 |
310.88 |
| Apr 26 2019 |
3565 |
357.25 |
| Apr 19 2019 |
1145 |
329.4 |
| Apr 19 2019 |
4962 |
395.27 |
| Apr 19 2019 |
976 |
310.88 |
| Apr 19 2019 |
3523 |
357.25 |
| Apr 18 2019 |
1146 |
329.4 |
| Apr 18 2019 |
4977 |
395.27 |
| Apr 18 2019 |
979 |
310.88 |
| Apr 12 2019 |
1154 |
329.4 |
| Apr 12 2019 |
4981 |
395.27 |
| Apr 12 2019 |
992 |
310.88 |
| Apr 12 2019 |
3537 |
357.25 |
| Apr 05 2019 |
1123 |
329.4 |
| Apr 05 2019 |
4760 |
395.27 |
| Apr 05 2019 |
967 |
310.88 |
| Apr 05 2019 |
3444 |
357.25 |
| Mar 29 2019 |
1100 |
329.4 |
| Mar 29 2019 |
4743 |
395.27 |
| Mar 29 2019 |
966 |
310.88 |
| Mar 29 2019 |
3440 |
357.25 |
| Mar 22 2019 |
1124 |
329.4 |
| Mar 22 2019 |
4701 |
395.27 |
| Mar 22 2019 |
971 |
310.88 |
| Mar 22 2019 |
3430 |
357.25 |
| Mar 15 2019 |
1165 |
329.4 |
| Mar 15 2019 |
4815 |
395.27 |
| Mar 15 2019 |
972 |
310.88 |
| Mar 15 2019 |
3466 |
357.25 |
| Mar 08 2019 |
1105 |
329.4 |
| Mar 08 2019 |
4723 |
395.27 |
| Mar 08 2019 |
969 |
310.88 |
| Mar 08 2019 |
3423 |
357.25 |
| Mar 01 2019 |
1125 |
329.4 |
| Mar 01 2019 |
4761 |
395.27 |
| Mar 01 2019 |
984 |
310.88 |
| Mar 01 2019 |
3439 |
357.25 |
| Feb 22 2019 |
1125 |
329.4 |
| Feb 22 2019 |
4778 |
395.27 |
| Feb 22 2019 |
981 |
310.88 |
| Feb 22 2019 |
3444 |
357.25 |
| Feb 15 2019 |
1144 |
329.4 |
| Feb 15 2019 |
4789 |
395.27 |
| Feb 15 2019 |
986 |
310.88 |
| Feb 15 2019 |
3447 |
357.25 |
| Feb 08 2019 |
1202 |
329.4 |
| Feb 08 2019 |
4780 |
395.27 |
| Feb 08 2019 |
983 |
310.88 |
| Feb 08 2019 |
3444 |
357.25 |
| Feb 01 2019 |
1202 |
329.4 |
| Feb 01 2019 |
4787 |
395.27 |
| Feb 01 2019 |
983 |
310.88 |
| Feb 01 2019 |
3452 |
357.25 |
| Jan 25 2019 |
1202 |
329.4 |
| Jan 25 2019 |
4791 |
395.27 |
| Jan 25 2019 |
985 |
310.88 |
| Jan 25 2019 |
3461 |
357.25 |
| Jan 18 2019 |
1202 |
329.4 |
| Jan 18 2019 |
4818 |
395.27 |
| Jan 18 2019 |
988 |
310.88 |
| Jan 18 2019 |
3471 |
357.25 |
| Jan 11 2019 |
1202 |
329.4 |
| Jan 11 2019 |
4818 |
395.27 |
| Jan 11 2019 |
990 |
310.88 |
| Jan 11 2019 |
3472 |
357.25 |
| Jan 04 2019 |
1202 |
329.4 |
| Jan 04 2019 |
4819 |
395.27 |
| Jan 04 2019 |
989 |
310.88 |
| Jan 04 2019 |
3474 |
357.25 |
| Dec 28 2018 |
1203 |
329.4 |
| Dec 28 2018 |
4819 |
395.27 |
| Dec 28 2018 |
989 |
310.88 |
| Dec 28 2018 |
3474 |
357.25 |
| Dec 21 2018 |
1203 |
329.4 |
| Dec 21 2018 |
4819 |
395.27 |
| Dec 21 2018 |
989 |
310.88 |
| Dec 21 2018 |
3474 |
357.25 |
| Dec 14 2018 |
1203 |
329.4 |
| Dec 14 2018 |
4819 |
395.27 |
| Dec 14 2018 |
989 |
310.88 |
| Dec 14 2018 |
3474 |
357.25 |
| Dec 07 2018 |
1197 |
329.4 |
| Dec 07 2018 |
4819 |
395.27 |
| Dec 07 2018 |
988 |
310.88 |
| Dec 07 2018 |
3473 |
357.25 |
| Nov 30 2018 |
1197 |
329.4 |
| Nov 30 2018 |
4819 |
395.27 |
| Nov 30 2018 |
988 |
310.88 |
| Nov 30 2018 |
3473 |
357.25 |
| Nov 23 2018 |
1197 |
329.4 |
| Nov 23 2018 |
4819 |
395.27 |
| Nov 23 2018 |
988 |
310.88 |
| Nov 23 2018 |
3473 |
357.25 |
| Nov 16 2018 |
1197 |
329.4 |
| Nov 16 2018 |
4819 |
395.27 |
| Nov 16 2018 |
988 |
310.88 |
| Nov 16 2018 |
3473 |
357.25 |
| Nov 09 2018 |
1197 |
329.4 |
| Nov 09 2018 |
4819 |
395.27 |
| Nov 09 2018 |
988 |
310.88 |
| Nov 09 2018 |
3473 |
357.25 |
| Nov 02 2018 |
1197 |
329.4 |
| Nov 02 2018 |
4819 |
395.27 |
| Nov 02 2018 |
988 |
310.88 |
| Nov 02 2018 |
3465 |
357.25 |
| Oct 26 2018 |
1197 |
329.4 |
| Oct 26 2018 |
4815 |
395.27 |
| Oct 26 2018 |
988 |
310.88 |
| Oct 26 2018 |
3466 |
357.25 |
| Oct 19 2018 |
1197 |
329.4 |
| Oct 19 2018 |
4829 |
395.27 |
| Oct 19 2018 |
988 |
310.88 |
| Oct 19 2018 |
3469 |
357.25 |
| Oct 12 2018 |
1197 |
329.4 |
| Oct 12 2018 |
4810 |
395.27 |
| Oct 12 2018 |
989 |
310.88 |
| Oct 12 2018 |
3465 |
357.25 |
| Oct 05 2018 |
1197 |
329.4 |
| Oct 05 2018 |
4832 |
395.27 |
| Oct 05 2018 |
989 |
310.88 |
| Oct 05 2018 |
3477 |
357.25 |
| Sep 28 2018 |
1199 |
329.4 |
| Sep 28 2018 |
4713 |
395.27 |
| Sep 28 2018 |
989 |
310.88 |
| Sep 28 2018 |
3441 |
357.25 |
| Sep 21 2018 |
1192 |
329.4 |
| Sep 21 2018 |
4702 |
395.27 |
| Sep 21 2018 |
987 |
310.88 |
| Sep 21 2018 |
3442 |
357.25 |
| Sep 14 2018 |
1205 |
329.4 |
| Sep 14 2018 |
4700 |
395.27 |
| Sep 14 2018 |
989 |
310.88 |
| Sep 14 2018 |
3458 |
357.25 |
| Sep 07 2018 |
1208 |
329.4 |
| Sep 07 2018 |
4781 |
395.27 |
| Sep 07 2018 |
1000 |
310.88 |
| Sep 07 2018 |
3532 |
357.25 |
| Aug 31 2018 |
1271 |
329.4 |
| Aug 31 2018 |
4818 |
395.27 |
| Aug 31 2018 |
1007 |
310.88 |
| Aug 31 2018 |
3559 |
357.25 |
| Aug 24 2018 |
1248 |
329.4 |
| Aug 24 2018 |
4805 |
395.27 |
| Aug 24 2018 |
964 |
310.88 |
| Aug 24 2018 |
3524 |
357.25 |
| Aug 17 2018 |
1241 |
329.4 |
| Aug 17 2018 |
4801 |
395.27 |
| Aug 17 2018 |
981 |
310.88 |
| Aug 17 2018 |
3540 |
357.25 |
| Aug 10 2018 |
1236 |
329.4 |
| Aug 10 2018 |
4852 |
395.27 |
| Aug 10 2018 |
984 |
310.88 |
| Aug 10 2018 |
3615 |
357.25 |
| Aug 03 2018 |
1239 |
329.4 |
| Aug 03 2018 |
4955 |
395.27 |
| Aug 03 2018 |
995 |
310.88 |
| Aug 03 2018 |
3677 |
357.25 |
| Jul 27 2018 |
1260 |
329.4 |
| Jul 27 2018 |
4984 |
395.27 |
| Jul 27 2018 |
984 |
310.88 |
| Jul 27 2018 |
3687 |
357.25 |
| Jul 20 2018 |
1271 |
329.4 |
| Jul 20 2018 |
4948 |
395.27 |
| Jul 20 2018 |
1004 |
310.88 |
| Jul 20 2018 |
3753 |
357.25 |
| Jul 13 2018 |
1289 |
329.4 |
| Jul 13 2018 |
5079 |
395.27 |
| Jul 13 2018 |
865 |
310.88 |
| Jul 13 2018 |
3631 |
357.25 |
| Jul 06 2018 |
148 |
271.73 |
| Jul 06 2018 |
304 |
271.73 |
| Jun 29 2018 |
158 |
271.73 |
| Jun 29 2018 |
313 |
271.73 |
| Jun 22 2018 |
2086 |
356.88 |
| Jun 22 2018 |
348 |
288.63 |
| Jun 22 2018 |
1976 |
344.63 |
| Jun 22 2018 |
3714 |
359.22 |
| Jun 15 2018 |
2096 |
356.88 |
| Jun 15 2018 |
351 |
288.63 |
| Jun 15 2018 |
4237 |
381.08 |
| Jun 15 2018 |
5761 |
381.09 |
| Jun 08 2018 |
2146 |
356.88 |
| Jun 08 2018 |
357 |
288.63 |
| Jun 08 2018 |
4305 |
381.08 |
| Jun 08 2018 |
5849 |
381.09 |
| Jun 01 2018 |
2142 |
356.88 |
| Jun 01 2018 |
518 |
288.63 |
| Jun 01 2018 |
4344 |
381.08 |
| Jun 01 2018 |
6104 |
381.09 |
| May 25 2018 |
2146 |
356.88 |
| May 25 2018 |
520 |
288.63 |
| May 25 2018 |
4448 |
381.08 |
| May 25 2018 |
6183 |
381.09 |
| May 18 2018 |
2142 |
356.88 |
| May 18 2018 |
528 |
288.63 |
| May 18 2018 |
4481 |
381.08 |
| May 18 2018 |
6172 |
381.09 |
| May 11 2018 |
2108 |
356.88 |
| May 11 2018 |
521 |
288.63 |
| May 11 2018 |
4446 |
381.08 |
| May 11 2018 |
6235 |
381.09 |
| May 04 2018 |
2122 |
356.88 |
| May 04 2018 |
1443 |
328.95 |
| May 04 2018 |
2659 |
352 |
| May 04 2018 |
1334 |
306.23 |
| Apr 27 2018 |
2180 |
356.88 |
| Apr 27 2018 |
1463 |
328.95 |
| Apr 27 2018 |
2677 |
352 |
| Apr 27 2018 |
1341 |
306.23 |
| Apr 20 2018 |
2174 |
356.88 |
| Apr 20 2018 |
1480 |
328.95 |
| Apr 20 2018 |
2717 |
352 |
| Apr 20 2018 |
1374 |
306.23 |
| Apr 13 2018 |
2137 |
356.88 |
| Apr 13 2018 |
1465 |
328.95 |
| Apr 13 2018 |
2713 |
352 |
| Apr 13 2018 |
1373 |
306.23 |
| Apr 06 2018 |
2148 |
356.88 |
| Apr 06 2018 |
1507 |
328.95 |
| Apr 06 2018 |
2713 |
352 |
| Apr 06 2018 |
1377 |
306.23 |
| Mar 30 2018 |
2141 |
356.88 |
| Mar 30 2018 |
1557 |
328.95 |
| Mar 30 2018 |
2739 |
352 |
| Mar 30 2018 |
1397 |
306.23 |
| Mar 23 2018 |
2198 |
356.88 |
| Mar 23 2018 |
1602 |
328.95 |
| Mar 23 2018 |
2758 |
352 |
| Mar 23 2018 |
1422 |
306.23 |
| Mar 16 2018 |
2198 |
356.88 |
| Mar 16 2018 |
1608 |
328.95 |
| Mar 16 2018 |
2774 |
352 |
| Mar 16 2018 |
1440 |
306.23 |
| Mar 09 2018 |
2185 |
356.88 |
| Mar 09 2018 |
1616 |
328.95 |
| Mar 09 2018 |
2779 |
352 |
| Mar 09 2018 |
1470 |
306.23 |
| Mar 02 2018 |
2228 |
356.88 |
| Mar 02 2018 |
1652 |
328.95 |
| Mar 02 2018 |
2788 |
352 |
| Mar 02 2018 |
1607 |
306.23 |
| Feb 23 2018 |
2267 |
356.88 |
| Feb 23 2018 |
1691 |
328.95 |
| Feb 23 2018 |
2814 |
352 |
| Feb 23 2018 |
1618 |
306.23 |
| Feb 16 2018 |
2212 |
356.88 |
| Feb 16 2018 |
1713 |
328.95 |
| Feb 16 2018 |
2813 |
352 |
| Feb 16 2018 |
1632 |
306.23 |
| Feb 09 2018 |
2284 |
356.88 |
| Feb 09 2018 |
1714 |
328.95 |
| Feb 09 2018 |
2812 |
352 |
| Feb 09 2018 |
1636 |
306.23 |
| Feb 02 2018 |
2276 |
356.88 |
| Feb 02 2018 |
1724 |
328.95 |
| Feb 02 2018 |
2811 |
352 |
| Feb 02 2018 |
1639 |
306.23 |
| Jan 26 2018 |
2276 |
356.88 |
| Jan 26 2018 |
1728 |
328.95 |
| Jan 26 2018 |
2814 |
352 |
| Jan 26 2018 |
1639 |
306.23 |
| Jan 19 2018 |
2276 |
356.88 |
| Jan 19 2018 |
1728 |
328.95 |
| Jan 19 2018 |
2814 |
352 |
| Jan 19 2018 |
1638 |
306.23 |
| Jan 12 2018 |
2270 |
356.88 |
| Jan 12 2018 |
1729 |
328.95 |
| Jan 12 2018 |
2821 |
352 |
| Jan 12 2018 |
1642 |
306.23 |
| Jan 05 2018 |
2270 |
356.88 |
| Jan 05 2018 |
1729 |
328.95 |
| Jan 05 2018 |
2824 |
352 |
| Jan 05 2018 |
1644 |
306.23 |
| Dec 29 2017 |
2273 |
356.88 |
| Dec 29 2017 |
1729 |
328.95 |
| Dec 29 2017 |
2824 |
352 |
| Dec 29 2017 |
1644 |
306.23 |
| Dec 22 2017 |
2273 |
356.88 |
| Dec 22 2017 |
1729 |
328.95 |
| Dec 22 2017 |
2824 |
352 |
| Dec 22 2017 |
1644 |
306.23 |
| Dec 15 2017 |
2273 |
356.88 |
| Dec 15 2017 |
1729 |
328.95 |
| Dec 15 2017 |
2825 |
352 |
| Dec 15 2017 |
1643 |
306.23 |
| Dec 08 2017 |
2273 |
356.88 |
| Dec 08 2017 |
1729 |
328.95 |
| Dec 08 2017 |
2825 |
352 |
| Dec 08 2017 |
1643 |
306.23 |
| Dec 01 2017 |
2273 |
356.88 |
| Dec 01 2017 |
1729 |
328.95 |
| Dec 01 2017 |
2825 |
352 |
| Dec 01 2017 |
1643 |
306.23 |
| Nov 24 2017 |
2273 |
356.88 |
| Nov 24 2017 |
1729 |
328.95 |
| Nov 24 2017 |
2825 |
352 |
| Nov 24 2017 |
1643 |
306.23 |
| Nov 17 2017 |
2273 |
356.88 |
| Nov 17 2017 |
1729 |
328.95 |
| Nov 17 2017 |
2825 |
352 |
| Nov 17 2017 |
1643 |
306.23 |
| Nov 10 2017 |
2273 |
356.88 |
| Nov 10 2017 |
1731 |
328.95 |
| Nov 10 2017 |
2825 |
352 |
| Nov 10 2017 |
1643 |
306.23 |
| Nov 03 2017 |
2273 |
356.88 |
| Nov 03 2017 |
1731 |
328.95 |
| Nov 03 2017 |
2825 |
352 |
| Nov 03 2017 |
1643 |
306.23 |
| Oct 27 2017 |
2273 |
356.88 |
| Oct 27 2017 |
1753 |
328.95 |
| Oct 27 2017 |
2825 |
352 |
| Oct 27 2017 |
1649 |
306.23 |
| Oct 20 2017 |
2269 |
356.88 |
| Oct 20 2017 |
1747 |
328.95 |
| Oct 20 2017 |
2833 |
352 |
| Oct 20 2017 |
1644 |
306.23 |
| Oct 13 2017 |
2273 |
356.88 |
| Oct 13 2017 |
1750 |
328.95 |
| Oct 13 2017 |
2833 |
352 |
| Oct 13 2017 |
1645 |
306.23 |
| Oct 06 2017 |
2273 |
356.88 |
| Oct 06 2017 |
1747 |
328.95 |
| Oct 06 2017 |
2829 |
352 |
| Oct 06 2017 |
1648 |
306.23 |
| Sep 29 2017 |
2275 |
356.88 |
| Sep 29 2017 |
1746 |
328.95 |
| Sep 29 2017 |
2830 |
352 |
| Sep 29 2017 |
1645 |
306.23 |
| Sep 22 2017 |
2275 |
356.88 |
| Sep 22 2017 |
1775 |
328.95 |
| Sep 22 2017 |
2830 |
352 |
| Sep 22 2017 |
1660 |
306.23 |
| Sep 15 2017 |
2269 |
356.88 |
| Sep 15 2017 |
1783 |
328.95 |
| Sep 15 2017 |
2863 |
352 |
| Sep 15 2017 |
1672 |
306.23 |
| Sep 08 2017 |
2210 |
356.88 |
| Sep 08 2017 |
1774 |
328.95 |
| Sep 08 2017 |
2886 |
352 |
| Sep 08 2017 |
1694 |
306.23 |
| Sep 01 2017 |
2258 |
356.88 |
| Sep 01 2017 |
1734 |
328.95 |
| Sep 01 2017 |
2924 |
352 |
| Sep 01 2017 |
1641 |
306.23 |
| Aug 25 2017 |
2256 |
356.88 |
| Aug 25 2017 |
2086 |
328.95 |
| Aug 25 2017 |
2934 |
352 |
| Aug 25 2017 |
1804 |
306.23 |
| Aug 18 2017 |
2371 |
356.88 |
| Aug 18 2017 |
2094 |
328.95 |
| Aug 18 2017 |
2960 |
352 |
| Aug 18 2017 |
1833 |
306.23 |
| Aug 11 2017 |
2365 |
356.88 |
| Aug 11 2017 |
2125 |
328.95 |
| Aug 11 2017 |
2936 |
352 |
| Aug 11 2017 |
1869 |
306.23 |
| Aug 04 2017 |
2419 |
356.88 |
| Aug 04 2017 |
2136 |
328.95 |
| Aug 04 2017 |
2984 |
352 |
| Aug 04 2017 |
1861 |
306.23 |
| Jul 28 2017 |
2432 |
356.88 |
| Jul 28 2017 |
2162 |
328.95 |
| Jul 28 2017 |
3022 |
352 |
| Jul 28 2017 |
1892 |
306.23 |
| Jul 21 2017 |
2183 |
348.47 |
| Jul 21 2017 |
3299 |
350.78 |
| Jul 21 2017 |
3089 |
352.04 |
| Jul 21 2017 |
1926 |
306.23 |
| Jul 14 2017 |
1789 |
331.65 |
| Jul 14 2017 |
4346 |
366.32 |
| Jul 14 2017 |
1694 |
323.01 |
| Jul 14 2017 |
2767 |
321.06 |
| Jul 07 2017 |
1815 |
331.65 |
| Jul 07 2017 |
4378 |
366.32 |
| Jul 07 2017 |
1734 |
323.01 |
| Jul 07 2017 |
2802 |
321.06 |
| Jun 30 2017 |
1805 |
331.65 |
| Jun 30 2017 |
4396 |
366.32 |
| Jun 30 2017 |
1737 |
323.01 |
| Jun 30 2017 |
2811 |
321.06 |
| Jun 23 2017 |
1839 |
331.65 |
| Jun 23 2017 |
4522 |
366.32 |
| Jun 23 2017 |
2296 |
323.01 |
| Jun 23 2017 |
2822 |
321.06 |
| Jun 16 2017 |
1835 |
331.65 |
| Jun 16 2017 |
4517 |
366.32 |
| Jun 16 2017 |
2374 |
323.01 |
| Jun 16 2017 |
2827 |
321.06 |
| Jun 09 2017 |
1859 |
331.65 |
| Jun 09 2017 |
4379 |
366.32 |
| Jun 09 2017 |
2443 |
323.01 |
| Jun 09 2017 |
2710 |
321.06 |
| Jun 02 2017 |
1861 |
331.65 |
| Jun 02 2017 |
4565 |
366.32 |
| Jun 02 2017 |
2465 |
323.01 |
| Jun 02 2017 |
2825 |
321.06 |
| May 26 2017 |
1869 |
331.65 |
| May 26 2017 |
4577 |
366.32 |
| May 26 2017 |
2491 |
323.01 |
| May 26 2017 |
2846 |
321.06 |
| May 19 2017 |
1923 |
331.65 |
| May 19 2017 |
4683 |
366.32 |
| May 19 2017 |
2505 |
323.01 |
| May 19 2017 |
2883 |
321.06 |
| May 12 2017 |
1953 |
331.65 |
| May 12 2017 |
4748 |
366.32 |
| May 12 2017 |
2564 |
323.01 |
| May 12 2017 |
2884 |
321.06 |
| May 05 2017 |
2064 |
331.65 |
| May 05 2017 |
6288 |
383.53 |
| May 05 2017 |
4391 |
352.17 |
| May 05 2017 |
7581 |
374.36 |
| Apr 28 2017 |
2056 |
331.65 |
| Apr 28 2017 |
6272 |
383.53 |
| Apr 28 2017 |
4298 |
352.17 |
| Apr 28 2017 |
7541 |
374.36 |
| Apr 21 2017 |
2084 |
331.65 |
| Apr 21 2017 |
6388 |
383.53 |
| Apr 21 2017 |
4403 |
352.17 |
| Apr 21 2017 |
7621 |
374.36 |
| Apr 14 2017 |
2177 |
331.65 |
| Apr 14 2017 |
6445 |
383.53 |
| Apr 14 2017 |
4462 |
352.17 |
| Apr 14 2017 |
7655 |
374.36 |
| Apr 07 2017 |
2158 |
331.65 |
| Apr 07 2017 |
6400 |
383.53 |
| Apr 07 2017 |
4538 |
352.17 |
| Apr 07 2017 |
7538 |
374.36 |
| Mar 31 2017 |
2224 |
331.65 |
| Mar 31 2017 |
6468 |
383.53 |
| Mar 31 2017 |
4673 |
352.17 |
| Mar 31 2017 |
7695 |
374.36 |
| Mar 24 2017 |
2172 |
331.65 |
| Mar 24 2017 |
6346 |
383.53 |
| Mar 24 2017 |
4601 |
352.17 |
| Mar 24 2017 |
7616 |
374.36 |
| Mar 17 2017 |
2187 |
331.65 |
| Mar 17 2017 |
6446 |
383.53 |
| Mar 17 2017 |
4659 |
352.17 |
| Mar 17 2017 |
7662 |
374.36 |
| Mar 10 2017 |
2185 |
331.65 |
| Mar 10 2017 |
6451 |
383.53 |
| Mar 10 2017 |
4699 |
352.17 |
| Mar 10 2017 |
7700 |
374.36 |
| Mar 03 2017 |
2186 |
331.65 |
| Mar 03 2017 |
6462 |
383.53 |
| Mar 03 2017 |
4673 |
352.17 |
| Mar 03 2017 |
7710 |
374.36 |
| Feb 24 2017 |
2220 |
331.65 |
| Feb 24 2017 |
6532 |
383.53 |
| Feb 24 2017 |
4653 |
352.17 |
| Feb 24 2017 |
7750 |
374.36 |
| Feb 17 2017 |
2171 |
331.65 |
| Feb 17 2017 |
6565 |
383.53 |
| Feb 17 2017 |
4511 |
352.17 |
| Feb 17 2017 |
7812 |
374.36 |
| Feb 10 2017 |
2195 |
331.65 |
| Feb 10 2017 |
6645 |
383.53 |
| Feb 10 2017 |
4529 |
352.17 |
| Feb 10 2017 |
7848 |
374.36 |
| Feb 03 2017 |
2197 |
331.65 |
| Feb 03 2017 |
6660 |
383.53 |
| Feb 03 2017 |
4541 |
352.17 |
| Feb 03 2017 |
7860 |
374.36 |
| Jan 27 2017 |
2197 |
331.65 |
| Jan 27 2017 |
6642 |
383.53 |
| Jan 27 2017 |
4553 |
352.17 |
| Jan 27 2017 |
7860 |
374.36 |
| Jan 20 2017 |
2193 |
331.65 |
| Jan 20 2017 |
6638 |
383.53 |
| Jan 20 2017 |
4559 |
352.17 |
| Jan 20 2017 |
7858 |
374.36 |
| Jan 13 2017 |
2193 |
331.65 |
| Jan 13 2017 |
6648 |
383.53 |
| Jan 13 2017 |
4559 |
352.17 |
| Jan 13 2017 |
7864 |
374.36 |
| Jan 06 2017 |
2193 |
331.65 |
| Jan 06 2017 |
6648 |
383.53 |
| Jan 06 2017 |
4556 |
352.17 |
| Jan 06 2017 |
7852 |
374.36 |
| Dec 30 2016 |
2197 |
331.65 |
| Dec 30 2016 |
6648 |
383.53 |
| Dec 30 2016 |
4558 |
352.17 |
| Dec 30 2016 |
7857 |
374.36 |
| Dec 23 2016 |
2197 |
331.65 |
| Dec 23 2016 |
6648 |
383.53 |
| Dec 23 2016 |
4558 |
352.17 |
| Dec 23 2016 |
7857 |
374.36 |
| Dec 16 2016 |
2197 |
331.65 |
| Dec 16 2016 |
6648 |
383.53 |
| Dec 16 2016 |
4555 |
352.17 |
| Dec 16 2016 |
7860 |
374.36 |
| Dec 09 2016 |
2197 |
331.65 |
| Dec 09 2016 |
6645 |
383.53 |
| Dec 09 2016 |
4554 |
352.17 |
| Dec 09 2016 |
7860 |
374.36 |
| Dec 02 2016 |
2197 |
331.65 |
| Dec 02 2016 |
6645 |
383.53 |
| Dec 02 2016 |
4554 |
352.17 |
| Dec 02 2016 |
7860 |
374.36 |
| Nov 25 2016 |
2192 |
331.65 |
| Nov 25 2016 |
6645 |
383.53 |
| Nov 25 2016 |
4552 |
352.17 |
| Nov 25 2016 |
7858 |
374.36 |
| Nov 18 2016 |
2192 |
331.65 |
| Nov 18 2016 |
6645 |
383.53 |
| Nov 18 2016 |
4552 |
352.17 |
| Nov 18 2016 |
7858 |
374.36 |
| Nov 11 2016 |
2192 |
331.65 |
| Nov 11 2016 |
6639 |
383.53 |
| Nov 11 2016 |
4552 |
352.17 |
| Nov 11 2016 |
7854 |
374.36 |
| Nov 04 2016 |
2192 |
331.65 |
| Nov 04 2016 |
6639 |
383.53 |
| Nov 04 2016 |
4552 |
352.17 |
| Nov 04 2016 |
7854 |
374.36 |
| Oct 28 2016 |
2191 |
331.65 |
| Oct 28 2016 |
6653 |
383.53 |
| Oct 28 2016 |
4553 |
352.17 |
| Oct 28 2016 |
7869 |
374.36 |
| Oct 21 2016 |
2191 |
331.65 |
| Oct 21 2016 |
6658 |
383.53 |
| Oct 21 2016 |
4555 |
352.17 |
| Oct 21 2016 |
7870 |
374.36 |
| Oct 14 2016 |
2193 |
331.65 |
| Oct 14 2016 |
6666 |
383.53 |
| Oct 14 2016 |
4577 |
352.17 |
| Oct 14 2016 |
7904 |
374.36 |
| Oct 07 2016 |
2193 |
331.65 |
| Oct 07 2016 |
6657 |
383.53 |
| Oct 07 2016 |
4578 |
352.17 |
| Oct 07 2016 |
7904 |
374.36 |
| Sep 30 2016 |
2222 |
331.65 |
| Sep 30 2016 |
6664 |
383.53 |
| Sep 30 2016 |
4582 |
352.17 |
| Sep 30 2016 |
7909 |
374.36 |
| Sep 23 2016 |
2217 |
331.65 |
| Sep 23 2016 |
6601 |
383.53 |
| Sep 23 2016 |
4585 |
352.17 |
| Sep 23 2016 |
7876 |
374.36 |
| Sep 16 2016 |
2216 |
331.65 |
| Sep 16 2016 |
6572 |
383.53 |
| Sep 16 2016 |
4618 |
352.17 |
| Sep 16 2016 |
7880 |
374.36 |
| Sep 09 2016 |
2305 |
331.65 |
| Sep 09 2016 |
6652 |
383.53 |
| Sep 09 2016 |
4684 |
352.17 |
| Sep 09 2016 |
7913 |
374.36 |
| Sep 02 2016 |
2346 |
331.65 |
| Sep 02 2016 |
6668 |
383.53 |
| Sep 02 2016 |
4765 |
352.17 |
| Sep 02 2016 |
8003 |
374.36 |
| Aug 26 2016 |
3323 |
360.83 |
| Aug 26 2016 |
6358 |
383.53 |
| Aug 26 2016 |
4793 |
352.17 |
| Aug 26 2016 |
7704 |
374.36 |
| Aug 19 2016 |
3377 |
360.83 |
| Aug 19 2016 |
6371 |
383.53 |
| Aug 19 2016 |
4815 |
352.17 |
| Aug 19 2016 |
7728 |
374.36 |
| Aug 12 2016 |
3753 |
360.83 |
| Aug 12 2016 |
6364 |
383.53 |
| Aug 12 2016 |
4864 |
352.17 |
| Aug 12 2016 |
7333 |
362.32 |
| Aug 05 2016 |
3772 |
360.83 |
| Aug 05 2016 |
6409 |
383.53 |
| Aug 05 2016 |
4903 |
352.17 |
| Aug 05 2016 |
7445 |
362.32 |
