| Mar 03 2022 |
6442 |
503.11 |
| Mar 03 2022 |
8742 |
503.11 |
| Feb 24 2022 |
6541 |
511.15 |
| Feb 24 2022 |
9142 |
511.15 |
| Feb 17 2022 |
6221 |
511.15 |
| Feb 17 2022 |
8339 |
511.15 |
| Feb 10 2022 |
6320 |
511.15 |
| Feb 10 2022 |
8266 |
511.15 |
| Feb 03 2022 |
6446 |
511.15 |
| Feb 03 2022 |
8389 |
511.15 |
| Jan 27 2022 |
6494 |
511.15 |
| Jan 27 2022 |
8439 |
511.15 |
| Jan 20 2022 |
6545 |
511.15 |
| Jan 20 2022 |
8460 |
511.15 |
| Jan 13 2022 |
6545 |
511.15 |
| Jan 13 2022 |
8495 |
511.15 |
| Jan 06 2022 |
6545 |
511.15 |
| Jan 06 2022 |
8496 |
511.15 |
| Dec 30 2021 |
6556 |
511.15 |
| Dec 30 2021 |
8509 |
511.15 |
| Dec 23 2021 |
6556 |
511.15 |
| Dec 23 2021 |
8509 |
511.15 |
| Dec 16 2021 |
6556 |
511.15 |
| Dec 16 2021 |
8509 |
511.15 |
| Dec 09 2021 |
6556 |
511.15 |
| Dec 09 2021 |
8509 |
511.15 |
| Dec 02 2021 |
6556 |
511.15 |
| Dec 02 2021 |
8514 |
511.15 |
| Nov 25 2021 |
6556 |
511.15 |
| Nov 25 2021 |
8514 |
511.15 |
| Nov 18 2021 |
6556 |
511.15 |
| Nov 18 2021 |
8515 |
511.15 |
| Nov 11 2021 |
6557 |
511.15 |
| Nov 11 2021 |
8516 |
511.15 |
| Nov 04 2021 |
6557 |
511.15 |
| Nov 04 2021 |
8592 |
511.15 |
| Oct 28 2021 |
6557 |
511.15 |
| Oct 28 2021 |
8592 |
511.15 |
| Oct 21 2021 |
6558 |
511.15 |
| Oct 21 2021 |
8620 |
511.15 |
| Oct 14 2021 |
6569 |
511.15 |
| Oct 14 2021 |
8636 |
511.15 |
| Oct 07 2021 |
6592 |
511.15 |
| Oct 07 2021 |
8660 |
511.15 |
| Sep 30 2021 |
6613 |
511.15 |
| Sep 30 2021 |
8616 |
511.15 |
| Sep 23 2021 |
6659 |
511.15 |
| Sep 23 2021 |
8551 |
511.15 |
| Sep 16 2021 |
6596 |
511.15 |
| Sep 16 2021 |
8495 |
511.15 |
| Sep 09 2021 |
6678 |
511.15 |
| Sep 09 2021 |
8550 |
511.15 |
| Sep 02 2021 |
6823 |
511.15 |
| Sep 02 2021 |
8695 |
511.15 |
| Aug 26 2021 |
3694 |
535.5 |
| Aug 26 2021 |
8937 |
535.5 |
| Aug 19 2021 |
3777 |
535.5 |
| Aug 19 2021 |
8916 |
535.5 |
| Aug 12 2021 |
3818 |
535.5 |
| Aug 12 2021 |
8999 |
535.5 |
| Aug 05 2021 |
3837 |
535.5 |
| Aug 05 2021 |
9110 |
535.5 |
| Jul 29 2021 |
3874 |
535.5 |
| Jul 29 2021 |
9196 |
535.5 |
| Jul 22 2021 |
3820 |
535.5 |
| Jul 22 2021 |
9165 |
535.5 |
| Jul 15 2021 |
3897 |
535.5 |
| Jul 15 2021 |
9277 |
535.5 |
| Jul 08 2021 |
3855 |
517.83 |
| Jul 08 2021 |
9220 |
517.83 |
| Jul 01 2021 |
3935 |
517.83 |
| Jul 01 2021 |
9402 |
517.83 |
| Jun 24 2021 |
3971 |
517.83 |
| Jun 24 2021 |
9597 |
517.83 |
| Jun 17 2021 |
3984 |
517.83 |
| Jun 17 2021 |
9625 |
517.83 |
| Jun 10 2021 |
3955 |
520.31 |
| Jun 10 2021 |
7956 |
549.63 |
| Jun 10 2021 |
9405 |
513.4 |
| Jun 03 2021 |
9461 |
513.4 |
| May 27 2021 |
4070 |
520.31 |
| May 27 2021 |
7805 |
549.63 |
| May 27 2021 |
9867 |
513.4 |
| May 07 2021 |
19947 |
511.73 |
| Mar 05 2021 |
2595 |
503.11 |
| Mar 05 2021 |
4599 |
503.11 |
| Feb 26 2021 |
3266 |
511.15 |
| Feb 26 2021 |
5585 |
511.15 |
| Feb 19 2021 |
4140 |
511.15 |
| Feb 19 2021 |
6337 |
511.15 |
| Feb 12 2021 |
4510 |
511.15 |
| Feb 12 2021 |
6735 |
511.15 |
| Feb 05 2021 |
4802 |
511.15 |
| Feb 05 2021 |
7155 |
511.15 |
| Jan 29 2021 |
4960 |
511.15 |
| Jan 29 2021 |
7372 |
511.15 |
| Jan 22 2021 |
5107 |
511.15 |
| Jan 22 2021 |
7527 |
511.15 |
| Jan 15 2021 |
5107 |
511.15 |
| Jan 15 2021 |
7671 |
511.15 |
| Jan 08 2021 |
5107 |
511.15 |
| Jan 08 2021 |
7642 |
511.15 |
| Jan 01 2021 |
5107 |
511.15 |
| Jan 01 2021 |
7597 |
511.15 |
| Dec 25 2020 |
5107 |
511.15 |
| Dec 25 2020 |
7597 |
511.15 |
| Dec 18 2020 |
5107 |
511.15 |
| Dec 18 2020 |
7597 |
511.15 |
| Dec 11 2020 |
5107 |
511.15 |
| Dec 11 2020 |
7576 |
511.15 |
| Dec 04 2020 |
5107 |
511.15 |
| Dec 04 2020 |
7534 |
511.15 |
| Nov 27 2020 |
5107 |
511.15 |
| Nov 27 2020 |
7534 |
511.15 |
| Nov 20 2020 |
5107 |
511.15 |
| Nov 20 2020 |
7534 |
511.15 |
| Nov 13 2020 |
5107 |
511.15 |
| Nov 13 2020 |
7534 |
511.15 |
| Nov 06 2020 |
5107 |
511.15 |
| Nov 06 2020 |
7637 |
511.15 |
| Oct 30 2020 |
5095 |
511.15 |
| Oct 30 2020 |
7559 |
511.15 |
| Oct 23 2020 |
4913 |
511.15 |
| Oct 23 2020 |
7476 |
511.15 |
| Oct 16 2020 |
4976 |
511.15 |
| Oct 16 2020 |
7498 |
511.15 |
| Oct 09 2020 |
4967 |
511.15 |
| Oct 09 2020 |
7455 |
511.15 |
| Oct 02 2020 |
4869 |
511.15 |
| Oct 02 2020 |
7130 |
511.15 |
| Sep 25 2020 |
4798 |
511.15 |
| Sep 25 2020 |
7182 |
511.15 |
| Sep 18 2020 |
4830 |
511.15 |
| Sep 18 2020 |
7222 |
511.15 |
| Sep 11 2020 |
4655 |
511.15 |
| Sep 11 2020 |
6953 |
511.15 |
| Sep 04 2020 |
5231 |
511.15 |
| Sep 04 2020 |
7717 |
511.15 |
| Aug 28 2020 |
6205 |
535.5 |
| Aug 28 2020 |
9130 |
535.5 |
| Aug 21 2020 |
6659 |
535.5 |
| Aug 21 2020 |
9881 |
535.5 |
| Aug 14 2020 |
6935 |
535.5 |
| Aug 14 2020 |
10376 |
535.5 |
| Aug 07 2020 |
7481 |
535.5 |
| Aug 07 2020 |
11115 |
535.5 |
| Jul 31 2020 |
7947 |
535.5 |
| Jul 31 2020 |
11849 |
535.5 |
| Jul 24 2020 |
8284 |
535.5 |
| Jul 24 2020 |
12636 |
535.5 |
| Jul 17 2020 |
8796 |
535.5 |
| Jul 17 2020 |
13232 |
535.5 |
| Jul 10 2020 |
8548 |
517.83 |
| Jul 10 2020 |
13037 |
517.83 |
| Jul 03 2020 |
8766 |
517.83 |
| Jul 03 2020 |
13209 |
517.83 |
| Jun 26 2020 |
9127 |
517.83 |
| Jun 26 2020 |
13838 |
517.83 |
| Jun 19 2020 |
9378 |
517.83 |
| Jun 19 2020 |
14356 |
517.83 |
| Jun 12 2020 |
9977 |
520.31 |
| Jun 12 2020 |
12143 |
549.63 |
| Jun 12 2020 |
14563 |
513.4 |
| Jun 05 2020 |
10222 |
520.31 |
| Jun 05 2020 |
12721 |
549.63 |
| Jun 05 2020 |
15050 |
513.4 |
| May 29 2020 |
10557 |
520.31 |
| May 29 2020 |
13177 |
549.63 |
| May 29 2020 |
15513 |
513.4 |
| May 22 2020 |
11157 |
526.42 |
| May 22 2020 |
13692 |
549.63 |
| May 22 2020 |
17442 |
532.22 |
| May 15 2020 |
12087 |
534.57 |
| May 15 2020 |
14001 |
549.63 |
| May 15 2020 |
17630 |
527.65 |
| May 08 2020 |
12408 |
534.57 |
| May 08 2020 |
14348 |
549.63 |
| May 08 2020 |
18075 |
527.65 |
| May 01 2020 |
13013 |
534.57 |
| May 01 2020 |
15053 |
549.63 |
| May 01 2020 |
18863 |
527.65 |
| Apr 24 2020 |
13572 |
534.57 |
| Apr 24 2020 |
15609 |
549.63 |
| Apr 24 2020 |
20193 |
527.65 |
| Apr 17 2020 |
14019 |
534.57 |
| Apr 17 2020 |
15734 |
549.63 |
| Apr 17 2020 |
20601 |
527.65 |
| Apr 10 2020 |
14436 |
534.57 |
| Apr 10 2020 |
16104 |
549.63 |
| Apr 10 2020 |
21056 |
527.65 |
| Apr 03 2020 |
14938 |
533.09 |
| Apr 03 2020 |
16471 |
549.63 |
| Apr 03 2020 |
21584 |
527.65 |
| Mar 27 2020 |
14291 |
514.35 |
| Mar 27 2020 |
16874 |
549.63 |
| Mar 27 2020 |
20811 |
514.35 |
| Mar 20 2020 |
14577 |
514.35 |
| Mar 20 2020 |
17134 |
549.63 |
| Mar 20 2020 |
21103 |
514.35 |
| Mar 13 2020 |
14842 |
514.35 |
| Mar 13 2020 |
17272 |
549.63 |
| Mar 13 2020 |
21380 |
514.35 |
| Mar 06 2020 |
15116 |
514.35 |
| Mar 06 2020 |
17400 |
549.63 |
| Mar 06 2020 |
21592 |
514.35 |
| Feb 28 2020 |
15117 |
514.35 |
| Feb 28 2020 |
17380 |
549.63 |
| Feb 28 2020 |
21573 |
514.35 |
| Feb 21 2020 |
14900 |
514.35 |
| Feb 21 2020 |
17204 |
549.63 |
| Feb 21 2020 |
21396 |
514.35 |
| Feb 14 2020 |
14960 |
514.35 |
| Feb 14 2020 |
17260 |
549.63 |
| Feb 14 2020 |
21445 |
514.35 |
| Feb 07 2020 |
14900 |
514.35 |
| Feb 07 2020 |
17159 |
549.63 |
| Feb 07 2020 |
21280 |
514.35 |
| Jan 31 2020 |
14982 |
514.35 |
| Jan 31 2020 |
17195 |
549.63 |
| Jan 31 2020 |
21349 |
514.35 |
| Jan 24 2020 |
14994 |
514.35 |
| Jan 24 2020 |
17247 |
549.63 |
| Jan 24 2020 |
21373 |
514.35 |
| Jan 17 2020 |
15013 |
514.35 |
| Jan 17 2020 |
17079 |
549.63 |
| Jan 17 2020 |
21263 |
514.35 |
| Jan 10 2020 |
15013 |
514.35 |
| Jan 10 2020 |
17077 |
549.63 |
| Jan 10 2020 |
21260 |
514.35 |
| Jan 03 2020 |
15015 |
514.35 |
| Jan 03 2020 |
17085 |
549.63 |
| Jan 03 2020 |
21272 |
514.35 |
| Dec 27 2019 |
15015 |
514.35 |
| Dec 27 2019 |
17073 |
549.63 |
| Dec 27 2019 |
21266 |
514.35 |
| Dec 20 2019 |
15015 |
514.35 |
| Dec 20 2019 |
17073 |
549.63 |
| Dec 20 2019 |
21266 |
514.35 |
| Dec 13 2019 |
15016 |
514.35 |
| Dec 13 2019 |
17074 |
549.63 |
| Dec 13 2019 |
21267 |
514.35 |
| Dec 06 2019 |
15016 |
514.35 |
| Dec 06 2019 |
17061 |
549.63 |
| Dec 06 2019 |
21255 |
514.35 |
| Nov 29 2019 |
15016 |
514.35 |
| Nov 29 2019 |
17001 |
549.63 |
| Nov 29 2019 |
21241 |
514.35 |
| Nov 22 2019 |
15016 |
514.35 |
| Nov 22 2019 |
17001 |
549.63 |
| Nov 22 2019 |
21241 |
514.35 |
| Nov 15 2019 |
15016 |
514.35 |
| Nov 15 2019 |
17002 |
549.63 |
| Nov 15 2019 |
21246 |
514.35 |
| Nov 08 2019 |
14955 |
514.35 |
| Nov 08 2019 |
17018 |
549.63 |
| Nov 08 2019 |
21165 |
514.35 |
| Nov 01 2019 |
14655 |
514.35 |
| Nov 01 2019 |
16993 |
549.63 |
| Nov 01 2019 |
20888 |
514.35 |
| Oct 25 2019 |
14655 |
514.35 |
| Oct 25 2019 |
17011 |
549.63 |
| Oct 25 2019 |
20905 |
514.35 |
| Oct 18 2019 |
14736 |
514.35 |
| Oct 18 2019 |
17011 |
549.63 |
| Oct 18 2019 |
20956 |
514.35 |
| Oct 11 2019 |
14687 |
514.35 |
| Oct 11 2019 |
17010 |
549.63 |
| Oct 11 2019 |
20914 |
514.35 |
| Oct 04 2019 |
14651 |
514.35 |
| Oct 04 2019 |
17038 |
549.63 |
| Oct 04 2019 |
20880 |
514.35 |
| Sep 27 2019 |
14654 |
514.35 |
| Sep 27 2019 |
17049 |
549.63 |
| Sep 27 2019 |
21018 |
514.35 |
| Sep 20 2019 |
14606 |
514.35 |
| Sep 20 2019 |
17067 |
549.63 |
| Sep 20 2019 |
20985 |
514.35 |
| Sep 13 2019 |
14689 |
514.35 |
| Sep 13 2019 |
17059 |
549.63 |
| Sep 13 2019 |
21030 |
514.35 |
| Sep 06 2019 |
14980 |
514.35 |
| Sep 06 2019 |
17071 |
549.63 |
| Sep 06 2019 |
21398 |
514.35 |
| Aug 30 2019 |
15055 |
514.35 |
| Aug 30 2019 |
17266 |
549.63 |
| Aug 30 2019 |
21526 |
514.35 |
| Aug 23 2019 |
16618 |
533.65 |
| Aug 23 2019 |
17385 |
549.63 |
| Aug 23 2019 |
23260 |
528.21 |
| Aug 16 2019 |
16527 |
533.65 |
| Aug 16 2019 |
17355 |
549.63 |
| Aug 16 2019 |
23199 |
528.21 |
| Aug 09 2019 |
16601 |
533.65 |
| Aug 09 2019 |
17425 |
549.63 |
| Aug 09 2019 |
23285 |
528.21 |
| Aug 02 2019 |
16746 |
533.65 |
| Aug 02 2019 |
17579 |
549.63 |
| Aug 02 2019 |
23468 |
528.21 |
| Jul 26 2019 |
16716 |
533.65 |
| Jul 26 2019 |
17684 |
549.63 |
| Jul 26 2019 |
23568 |
528.21 |
| Jul 19 2019 |
16987 |
533.65 |
| Jul 19 2019 |
17757 |
549.63 |
| Jul 19 2019 |
23755 |
528.21 |
| Jul 12 2019 |
17933 |
550.86 |
| Jul 12 2019 |
25864 |
550.86 |
| Jul 05 2019 |
17851 |
545.4 |
| Jul 05 2019 |
25867 |
545.4 |
| Jun 28 2019 |
17966 |
545.4 |
| Jun 28 2019 |
26090 |
545.4 |
| Jun 21 2019 |
17936 |
545.4 |
| Jun 21 2019 |
25924 |
545.4 |
| Jun 14 2019 |
17871 |
545.4 |
| Jun 14 2019 |
26001 |
545.4 |
| Jun 07 2019 |
17992 |
545.4 |
| Jun 07 2019 |
26226 |
545.4 |
| May 31 2019 |
17977 |
545.4 |
| May 31 2019 |
26110 |
545.4 |
| May 24 2019 |
17932 |
545.4 |
| May 24 2019 |
26129 |
545.4 |
| May 17 2019 |
18038 |
546.42 |
| May 17 2019 |
26210 |
546.42 |
| May 10 2019 |
18462 |
551.79 |
| May 10 2019 |
26665 |
551.79 |
| May 03 2019 |
18530 |
551.79 |
| May 03 2019 |
26748 |
551.79 |
| Apr 26 2019 |
17966 |
538.45 |
| Apr 26 2019 |
24925 |
538.45 |
| Apr 19 2019 |
17625 |
534.11 |
| Apr 19 2019 |
24475 |
534.11 |
| Apr 18 2019 |
17634 |
534.11 |
| Apr 12 2019 |
17659 |
534.11 |
| Apr 12 2019 |
24555 |
534.11 |
| Apr 05 2019 |
17325 |
539.63 |
| Apr 05 2019 |
24428 |
539.63 |
| Mar 29 2019 |
7301 |
511.61 |
| Mar 29 2019 |
17192 |
539.63 |
| Mar 29 2019 |
24195 |
539.63 |
| Mar 22 2019 |
7453 |
511.61 |
| Mar 22 2019 |
16790 |
539.63 |
| Mar 22 2019 |
23824 |
539.63 |
| Mar 15 2019 |
7769 |
511.61 |
| Mar 15 2019 |
16894 |
539.63 |
| Mar 15 2019 |
23748 |
539.63 |
| Mar 08 2019 |
7456 |
511.61 |
| Mar 08 2019 |
16580 |
539.63 |
| Mar 08 2019 |
14669 |
500.18 |
| Mar 08 2019 |
22728 |
531.74 |
| Mar 01 2019 |
7636 |
511.61 |
| Mar 01 2019 |
16810 |
541.53 |
| Mar 01 2019 |
14689 |
500.18 |
| Mar 01 2019 |
22439 |
526.91 |
| Feb 22 2019 |
7651 |
511.61 |
| Feb 22 2019 |
16901 |
541.53 |
| Feb 22 2019 |
14705 |
500.18 |
| Feb 22 2019 |
22534 |
526.91 |
| Feb 15 2019 |
7631 |
511.61 |
| Feb 15 2019 |
16743 |
541.53 |
| Feb 15 2019 |
14624 |
500.18 |
| Feb 15 2019 |
22282 |
526.91 |
| Feb 08 2019 |
7805 |
511.61 |
| Feb 08 2019 |
16688 |
541.53 |
| Feb 08 2019 |
14455 |
500.18 |
| Feb 08 2019 |
22062 |
526.91 |
| Feb 01 2019 |
7831 |
511.61 |
| Feb 01 2019 |
16695 |
541.53 |
| Feb 01 2019 |
14478 |
500.18 |
| Feb 01 2019 |
22064 |
526.91 |
| Jan 25 2019 |
7831 |
511.61 |
| Jan 25 2019 |
16734 |
541.53 |
| Jan 25 2019 |
14494 |
500.18 |
| Jan 25 2019 |
22086 |
526.91 |
| Jan 18 2019 |
7861 |
511.61 |
| Jan 18 2019 |
16809 |
541.53 |
| Jan 18 2019 |
14517 |
500.18 |
| Jan 18 2019 |
22123 |
526.91 |
| Jan 11 2019 |
7861 |
511.61 |
| Jan 11 2019 |
16809 |
541.53 |
| Jan 11 2019 |
14495 |
500.18 |
| Jan 11 2019 |
22099 |
526.91 |
| Jan 04 2019 |
7861 |
511.61 |
| Jan 04 2019 |
16810 |
541.53 |
| Jan 04 2019 |
14509 |
500.18 |
| Jan 04 2019 |
22112 |
526.91 |
| Dec 28 2018 |
7866 |
511.61 |
| Dec 28 2018 |
16810 |
541.53 |
| Dec 28 2018 |
14509 |
500.18 |
| Dec 28 2018 |
22112 |
526.91 |
| Dec 21 2018 |
7866 |
511.61 |
| Dec 21 2018 |
16810 |
541.53 |
| Dec 21 2018 |
14509 |
500.18 |
| Dec 21 2018 |
22112 |
526.91 |
| Dec 14 2018 |
7866 |
511.61 |
| Dec 14 2018 |
16810 |
541.53 |
| Dec 14 2018 |
14509 |
500.18 |
| Dec 14 2018 |
22112 |
526.91 |
| Dec 07 2018 |
7833 |
511.61 |
| Dec 07 2018 |
16810 |
541.53 |
| Dec 07 2018 |
14497 |
500.18 |
| Dec 07 2018 |
22100 |
526.91 |
| Nov 30 2018 |
7833 |
511.61 |
| Nov 30 2018 |
16810 |
541.53 |
| Nov 30 2018 |
14497 |
500.18 |
| Nov 30 2018 |
22100 |
526.91 |
| Nov 23 2018 |
7837 |
511.61 |
| Nov 23 2018 |
16810 |
541.53 |
| Nov 23 2018 |
14497 |
500.18 |
| Nov 23 2018 |
22100 |
526.91 |
| Nov 16 2018 |
7837 |
511.61 |
| Nov 16 2018 |
16810 |
541.53 |
| Nov 16 2018 |
14497 |
500.18 |
| Nov 16 2018 |
22100 |
526.91 |
| Nov 09 2018 |
7837 |
511.61 |
| Nov 09 2018 |
16811 |
541.53 |
| Nov 09 2018 |
14497 |
500.18 |
| Nov 09 2018 |
22101 |
526.91 |
| Nov 02 2018 |
7837 |
511.61 |
| Nov 02 2018 |
16811 |
541.53 |
| Nov 02 2018 |
14497 |
500.18 |
| Nov 02 2018 |
22064 |
526.91 |
| Oct 26 2018 |
7837 |
511.61 |
| Oct 26 2018 |
16801 |
541.53 |
| Oct 26 2018 |
14497 |
500.18 |
| Oct 26 2018 |
22054 |
526.91 |
| Oct 19 2018 |
7837 |
511.61 |
| Oct 19 2018 |
16830 |
541.53 |
| Oct 19 2018 |
14497 |
500.18 |
| Oct 19 2018 |
22077 |
526.91 |
| Oct 12 2018 |
7820 |
511.61 |
| Oct 12 2018 |
16756 |
541.53 |
| Oct 12 2018 |
14474 |
500.18 |
| Oct 12 2018 |
22017 |
526.91 |
| Oct 05 2018 |
7820 |
511.61 |
| Oct 05 2018 |
16778 |
541.53 |
| Oct 05 2018 |
14439 |
500.18 |
| Oct 05 2018 |
22146 |
526.91 |
| Sep 28 2018 |
7828 |
511.61 |
| Sep 28 2018 |
16383 |
541.53 |
| Sep 28 2018 |
14450 |
500.18 |
| Sep 28 2018 |
21621 |
526.91 |
| Sep 21 2018 |
7741 |
511.61 |
| Sep 21 2018 |
16339 |
541.53 |
| Sep 21 2018 |
14416 |
500.18 |
| Sep 21 2018 |
21583 |
526.91 |
| Sep 14 2018 |
7920 |
511.61 |
| Sep 14 2018 |
16410 |
541.53 |
| Sep 14 2018 |
14482 |
500.18 |
| Sep 14 2018 |
21653 |
526.91 |
| Sep 07 2018 |
7956 |
511.61 |
| Sep 07 2018 |
16717 |
541.53 |
| Sep 07 2018 |
14617 |
500.18 |
| Sep 07 2018 |
22082 |
526.91 |
| Aug 31 2018 |
8058 |
511.61 |
| Aug 31 2018 |
16759 |
541.53 |
| Aug 31 2018 |
14713 |
500.18 |
| Aug 31 2018 |
22150 |
526.91 |
| Aug 24 2018 |
8158 |
511.61 |
| Aug 24 2018 |
16821 |
541.53 |
| Aug 24 2018 |
14589 |
500.18 |
| Aug 24 2018 |
22131 |
526.91 |
| Aug 17 2018 |
8131 |
511.61 |
| Aug 17 2018 |
16749 |
541.53 |
| Aug 17 2018 |
14843 |
500.18 |
| Aug 17 2018 |
22414 |
526.91 |
| Aug 10 2018 |
8124 |
511.61 |
| Aug 10 2018 |
16746 |
541.53 |
| Aug 10 2018 |
14829 |
500.18 |
| Aug 10 2018 |
22508 |
526.91 |
| Aug 03 2018 |
8184 |
511.61 |
| Aug 03 2018 |
16965 |
541.53 |
| Aug 03 2018 |
14980 |
500.18 |
| Aug 03 2018 |
22688 |
526.91 |
| Jul 27 2018 |
8285 |
511.61 |
| Jul 27 2018 |
17175 |
541.53 |
| Jul 27 2018 |
15003 |
500.18 |
| Jul 27 2018 |
22772 |
526.91 |
| Jul 20 2018 |
8431 |
511.61 |
| Jul 20 2018 |
17136 |
541.53 |
| Jul 20 2018 |
15199 |
500.18 |
| Jul 20 2018 |
23037 |
526.91 |
| Jul 13 2018 |
8523 |
511.61 |
| Jul 13 2018 |
17612 |
546.01 |
| Jul 13 2018 |
14978 |
500.18 |
| Jul 13 2018 |
23729 |
536.84 |
| Jul 06 2018 |
8522 |
511.61 |
| Jul 06 2018 |
17466 |
546.01 |
| Jul 06 2018 |
14969 |
500.18 |
| Jul 06 2018 |
23569 |
536.84 |
| Jun 29 2018 |
8492 |
511.61 |
| Jun 29 2018 |
17475 |
546.01 |
| Jun 29 2018 |
14960 |
500.18 |
| Jun 29 2018 |
23510 |
536.84 |
| Jun 22 2018 |
8586 |
511.61 |
| Jun 22 2018 |
17768 |
546.01 |
| Jun 22 2018 |
15282 |
500.18 |
| Jun 22 2018 |
23877 |
536.84 |
| Jun 15 2018 |
8600 |
511.61 |
| Jun 15 2018 |
17889 |
546.01 |
| Jun 15 2018 |
15212 |
500.18 |
| Jun 15 2018 |
23890 |
536.84 |
| Jun 08 2018 |
8710 |
511.61 |
| Jun 08 2018 |
17972 |
546.01 |
| Jun 08 2018 |
15377 |
500.18 |
| Jun 08 2018 |
24084 |
536.84 |
| Jun 01 2018 |
8661 |
511.61 |
| Jun 01 2018 |
16127 |
511.09 |
| Jun 01 2018 |
15492 |
500.18 |
| Jun 01 2018 |
21795 |
508.91 |
| May 25 2018 |
8670 |
511.61 |
| May 25 2018 |
16185 |
511.09 |
| May 25 2018 |
15546 |
500.18 |
| May 25 2018 |
21967 |
508.91 |
| May 18 2018 |
8573 |
511.61 |
| May 18 2018 |
16317 |
511.09 |
| May 18 2018 |
15579 |
500.18 |
| May 18 2018 |
22051 |
508.91 |
| May 11 2018 |
8512 |
511.61 |
| May 11 2018 |
14771 |
490.37 |
| May 11 2018 |
15515 |
500.18 |
| May 11 2018 |
20412 |
492.82 |
| May 04 2018 |
8575 |
511.61 |
| May 04 2018 |
15017 |
490.37 |
| May 04 2018 |
13769 |
478.54 |
| May 04 2018 |
19709 |
485.64 |
| Apr 27 2018 |
8681 |
511.61 |
| Apr 27 2018 |
14018 |
480.48 |
| Apr 27 2018 |
13800 |
478.54 |
| Apr 27 2018 |
18866 |
479.51 |
| Apr 20 2018 |
8629 |
511.61 |
| Apr 20 2018 |
14009 |
480.48 |
| Apr 20 2018 |
15052 |
490.6 |
| Apr 20 2018 |
19844 |
486.55 |
| Apr 13 2018 |
8449 |
511.61 |
| Apr 13 2018 |
13875 |
480.48 |
| Apr 13 2018 |
15011 |
490.6 |
| Apr 13 2018 |
19760 |
486.55 |
| Apr 06 2018 |
8477 |
511.61 |
| Apr 06 2018 |
14166 |
480.48 |
| Apr 06 2018 |
13806 |
478.54 |
| Apr 06 2018 |
19014 |
479.51 |
| Mar 30 2018 |
14480 |
480.48 |
| Mar 30 2018 |
13921 |
478.54 |
| Mar 30 2018 |
19280 |
479.51 |
| Mar 23 2018 |
14525 |
478.96 |
| Mar 23 2018 |
13929 |
478.54 |
| Mar 23 2018 |
17605 |
464.76 |
| Mar 16 2018 |
14396 |
478.96 |
| Mar 16 2018 |
13953 |
478.54 |
| Mar 16 2018 |
17547 |
464.76 |
| Mar 09 2018 |
14362 |
478.96 |
| Mar 09 2018 |
13812 |
478.07 |
| Mar 09 2018 |
17485 |
464.58 |
| Mar 02 2018 |
12077 |
455.58 |
| Mar 02 2018 |
13944 |
478.07 |
| Mar 02 2018 |
17729 |
464.58 |
| Feb 23 2018 |
12200 |
455.58 |
| Feb 23 2018 |
14073 |
478.07 |
| Feb 23 2018 |
17871 |
464.58 |
| Feb 16 2018 |
12230 |
455.58 |
| Feb 16 2018 |
14043 |
478.07 |
| Feb 16 2018 |
17840 |
464.58 |
| Feb 09 2018 |
12095 |
455.58 |
| Feb 09 2018 |
14068 |
478.07 |
| Feb 09 2018 |
17669 |
464.58 |
| Feb 02 2018 |
12054 |
455.58 |
| Feb 02 2018 |
14017 |
478.07 |
| Feb 02 2018 |
17585 |
464.58 |
| Jan 26 2018 |
12093 |
455.58 |
| Jan 26 2018 |
14048 |
478.07 |
| Jan 26 2018 |
17615 |
464.58 |
| Jan 19 2018 |
12101 |
455.58 |
| Jan 19 2018 |
14049 |
478.07 |
| Jan 19 2018 |
17621 |
464.58 |
| Jan 12 2018 |
12125 |
455.58 |
| Jan 12 2018 |
14022 |
478.07 |
| Jan 12 2018 |
17622 |
464.58 |
| Jan 05 2018 |
12125 |
455.58 |
| Jan 05 2018 |
14055 |
478.07 |
| Jan 05 2018 |
17648 |
464.58 |
| Dec 29 2017 |
12125 |
455.58 |
| Dec 29 2017 |
14056 |
478.07 |
| Dec 29 2017 |
17649 |
464.58 |
| Dec 22 2017 |
12125 |
455.58 |
| Dec 22 2017 |
14058 |
478.07 |
| Dec 22 2017 |
17651 |
464.58 |
| Dec 15 2017 |
12125 |
455.58 |
| Dec 15 2017 |
14047 |
478.07 |
| Dec 15 2017 |
17643 |
464.58 |
| Dec 08 2017 |
12125 |
455.58 |
| Dec 08 2017 |
14047 |
478.07 |
| Dec 08 2017 |
17643 |
464.58 |
| Dec 01 2017 |
12125 |
455.58 |
| Dec 01 2017 |
14047 |
478.07 |
| Dec 01 2017 |
17643 |
464.58 |
| Nov 24 2017 |
12125 |
455.58 |
| Nov 24 2017 |
14047 |
478.07 |
| Nov 24 2017 |
17643 |
464.58 |
| Nov 17 2017 |
12125 |
455.58 |
| Nov 17 2017 |
14047 |
478.07 |
| Nov 17 2017 |
17644 |
464.58 |
| Nov 10 2017 |
12138 |
455.58 |
| Nov 10 2017 |
14047 |
478.07 |
| Nov 10 2017 |
17654 |
464.58 |
| Nov 03 2017 |
12138 |
455.58 |
| Nov 03 2017 |
14048 |
478.07 |
| Nov 03 2017 |
17655 |
464.58 |
| Oct 27 2017 |
12169 |
455.58 |
| Oct 27 2017 |
14048 |
478.07 |
| Oct 27 2017 |
17691 |
464.58 |
| Oct 20 2017 |
12091 |
455.58 |
| Oct 20 2017 |
14063 |
478.07 |
| Oct 20 2017 |
17631 |
464.58 |
| Oct 13 2017 |
12130 |
455.58 |
| Oct 13 2017 |
14063 |
478.07 |
| Oct 13 2017 |
17657 |
464.58 |
| Oct 06 2017 |
12128 |
455.58 |
| Oct 06 2017 |
14049 |
478.07 |
| Oct 06 2017 |
17655 |
464.58 |
| Sep 29 2017 |
12126 |
455.58 |
| Sep 29 2017 |
14066 |
478.07 |
| Sep 29 2017 |
17568 |
464.58 |
| Sep 22 2017 |
12304 |
455.58 |
| Sep 22 2017 |
14057 |
478.07 |
| Sep 22 2017 |
17734 |
464.58 |
| Sep 15 2017 |
12311 |
455.58 |
| Sep 15 2017 |
14139 |
478.07 |
| Sep 15 2017 |
17818 |
464.58 |
| Sep 08 2017 |
12243 |
455.58 |
| Sep 08 2017 |
14159 |
478.07 |
| Sep 08 2017 |
17937 |
464.58 |
| Sep 01 2017 |
12274 |
455.58 |
| Sep 01 2017 |
14365 |
478.07 |
| Sep 01 2017 |
17997 |
464.58 |
| Aug 25 2017 |
12642 |
455.58 |
| Aug 25 2017 |
14393 |
478.07 |
| Aug 25 2017 |
18356 |
464.58 |
| Aug 18 2017 |
12678 |
455.58 |
| Aug 18 2017 |
14448 |
478.07 |
| Aug 18 2017 |
18449 |
464.58 |
| Aug 11 2017 |
12743 |
455.58 |
| Aug 11 2017 |
14392 |
478.07 |
| Aug 11 2017 |
18476 |
464.58 |
| Aug 04 2017 |
12831 |
455.58 |
| Aug 04 2017 |
14533 |
478.07 |
| Aug 04 2017 |
18671 |
464.58 |
| Jul 28 2017 |
12934 |
455.58 |
| Jul 28 2017 |
14574 |
478.07 |
| Jul 28 2017 |
18795 |
464.58 |
| Jul 21 2017 |
13033 |
455.58 |
| Jul 21 2017 |
14657 |
478.07 |
| Jul 21 2017 |
18926 |
464.58 |
| Jul 14 2017 |
13123 |
455.58 |
| Jul 14 2017 |
14735 |
478.07 |
| Jul 14 2017 |
18983 |
464.58 |
| Jul 07 2017 |
13150 |
455.58 |
| Jul 07 2017 |
14800 |
478.07 |
| Jul 07 2017 |
19052 |
464.58 |
| Jun 30 2017 |
13183 |
455.58 |
| Jun 30 2017 |
14891 |
478.07 |
| Jun 30 2017 |
19121 |
464.58 |
| Jun 23 2017 |
13360 |
455.58 |
| Jun 23 2017 |
15969 |
478.07 |
| Jun 23 2017 |
19249 |
464.58 |
| Jun 16 2017 |
13389 |
455.58 |
| Jun 16 2017 |
16045 |
478.07 |
| Jun 16 2017 |
19267 |
464.58 |
| Jun 09 2017 |
13256 |
455.58 |
| Jun 09 2017 |
16125 |
478.07 |
| Jun 09 2017 |
19135 |
464.58 |
| Jun 02 2017 |
15769 |
477.45 |
| Jun 02 2017 |
16146 |
478.07 |
| Jun 02 2017 |
21214 |
477.76 |
| May 26 2017 |
15814 |
477.45 |
| May 26 2017 |
16279 |
478.07 |
| May 26 2017 |
21280 |
477.76 |
| May 19 2017 |
16224 |
477.45 |
| May 19 2017 |
16312 |
478.07 |
| May 19 2017 |
21538 |
477.76 |
| May 12 2017 |
16301 |
477.45 |
| May 12 2017 |
16507 |
478.07 |
| May 12 2017 |
21674 |
477.76 |
| May 05 2017 |
16317 |
477.45 |
| May 05 2017 |
18530 |
499.24 |
| May 05 2017 |
22590 |
484.71 |
| Apr 28 2017 |
16195 |
477.45 |
| Apr 28 2017 |
18257 |
499.24 |
| Apr 28 2017 |
22326 |
484.71 |
| Apr 21 2017 |
16461 |
477.45 |
| Apr 21 2017 |
18531 |
499.24 |
| Apr 21 2017 |
22569 |
484.71 |
| Apr 14 2017 |
16608 |
477.45 |
| Apr 14 2017 |
18562 |
499.24 |
| Apr 14 2017 |
22573 |
484.71 |
| Apr 07 2017 |
16425 |
477.45 |
| Apr 07 2017 |
18652 |
499.24 |
| Apr 07 2017 |
22273 |
484.71 |
| Mar 31 2017 |
16439 |
477.45 |
| Mar 31 2017 |
19009 |
499.24 |
| Mar 31 2017 |
22492 |
484.71 |
| Mar 24 2017 |
18784 |
499.24 |
| Mar 24 2017 |
23971 |
499.24 |
| Mar 17 2017 |
18891 |
499.24 |
| Mar 17 2017 |
24156 |
499.24 |
| Sep 09 2016 |
18433 |
494.44 |
| Sep 09 2016 |
23447 |
494.44 |
| Sep 02 2016 |
18598 |
494.44 |
| Sep 02 2016 |
23610 |
494.44 |
| Aug 26 2016 |
18658 |
494.44 |
| Aug 26 2016 |
23418 |
494.44 |
| Aug 19 2016 |
19367 |
501.43 |
| Aug 19 2016 |
24308 |
501.43 |
| Aug 12 2016 |
20870 |
516.99 |
| Aug 12 2016 |
28225 |
516.99 |
| Aug 05 2016 |
20749 |
516.99 |
| Aug 05 2016 |
28352 |
516.99 |
| Jul 29 2016 |
20806 |
516.99 |
| Jul 29 2016 |
28576 |
516.99 |
| Jul 22 2016 |
22571 |
538.05 |
| Jul 22 2016 |
31117 |
538.05 |
| Jun 22 2016 |
15484 |
467.55 |
| Jun 22 2016 |
20708 |
509.11 |
| Jun 22 2016 |
26842 |
493 |
| Jun 15 2016 |
15690 |
467.55 |
| Jun 15 2016 |
20599 |
507.39 |
| Jun 15 2016 |
27112 |
493 |
| Jun 08 2016 |
15733 |
467.55 |
| Jun 08 2016 |
20618 |
505.72 |
| Jun 08 2016 |
27229 |
493 |
| Jun 01 2016 |
15832 |
467.55 |
| Jun 01 2016 |
20674 |
505.72 |
| Jun 01 2016 |
27515 |
493 |
| May 25 2016 |
15797 |
467.55 |
| May 25 2016 |
20575 |
505.72 |
| May 25 2016 |
27332 |
493 |
| May 18 2016 |
15900 |
467.55 |
| May 18 2016 |
20749 |
505.72 |
| May 18 2016 |
27609 |
493 |
| May 11 2016 |
15951 |
467.55 |
| May 11 2016 |
20651 |
505.72 |
| May 11 2016 |
27632 |
493 |
| May 04 2016 |
15859 |
467.55 |
| May 04 2016 |
20517 |
505.72 |
| May 04 2016 |
27520 |
493 |
| Apr 27 2016 |
16078 |
467.55 |
| Apr 27 2016 |
20880 |
505.72 |
| Apr 27 2016 |
27909 |
493 |
| Apr 20 2016 |
15974 |
467.55 |
| Apr 20 2016 |
20883 |
505.72 |
| Apr 20 2016 |
27890 |
493 |
| Apr 13 2016 |
16333 |
467.55 |
| Apr 13 2016 |
20702 |
505.72 |
| Apr 13 2016 |
27815 |
493 |
| Apr 06 2016 |
16719 |
467.55 |
| Apr 06 2016 |
20837 |
505.72 |
| Apr 06 2016 |
28119 |
493 |
| Mar 30 2016 |
16572 |
467.55 |
| Mar 30 2016 |
20702 |
505.72 |
| Mar 30 2016 |
27960 |
493 |
| Mar 23 2016 |
16862 |
467.55 |
| Mar 23 2016 |
20670 |
505.72 |
| Mar 23 2016 |
28066 |
493 |
| Mar 16 2016 |
16993 |
467.55 |
| Mar 16 2016 |
20633 |
505.72 |
| Mar 16 2016 |
28106 |
493 |
| Mar 09 2016 |
17107 |
467.55 |
| Mar 09 2016 |
20505 |
505.72 |
| Mar 09 2016 |
28183 |
493 |
| Mar 02 2016 |
16877 |
467.55 |
| Mar 02 2016 |
20463 |
505.72 |
| Mar 02 2016 |
27903 |
493 |
| Feb 24 2016 |
16844 |
467.55 |
| Feb 24 2016 |
20381 |
505.72 |
| Feb 24 2016 |
27749 |
493 |
| Feb 17 2016 |
17045 |
467.55 |
| Feb 17 2016 |
20473 |
505.72 |
| Feb 17 2016 |
28038 |
493 |
| Feb 10 2016 |
16945 |
467.55 |
| Feb 10 2016 |
20413 |
505.72 |
| Feb 10 2016 |
27950 |
493 |
| Feb 03 2016 |
16933 |
467.55 |
| Feb 03 2016 |
20396 |
505.72 |
| Feb 03 2016 |
27924 |
493 |
| Jan 27 2016 |
16980 |
467.55 |
| Jan 27 2016 |
20312 |
505.72 |
| Jan 27 2016 |
27894 |
493 |
| Jan 20 2016 |
16979 |
467.55 |
| Jan 20 2016 |
20351 |
505.72 |
| Jan 20 2016 |
27893 |
493 |
| Jan 13 2016 |
16994 |
467.55 |
| Jan 13 2016 |
20401 |
505.72 |
| Jan 13 2016 |
27935 |
493 |
| Jan 06 2016 |
16994 |
467.55 |
| Jan 06 2016 |
20415 |
505.72 |
| Jan 06 2016 |
27950 |
493 |
| Dec 30 2015 |
16994 |
467.55 |
| Dec 30 2015 |
20400 |
505.72 |
| Dec 30 2015 |
27934 |
493 |
| Dec 23 2015 |
16991 |
467.55 |
| Dec 23 2015 |
20399 |
505.72 |
| Dec 23 2015 |
27933 |
493 |
| Dec 16 2015 |
16991 |
467.55 |
| Dec 16 2015 |
20399 |
505.72 |
| Dec 16 2015 |
27934 |
493 |
| Dec 09 2015 |
16992 |
467.55 |
| Dec 09 2015 |
20409 |
505.72 |
| Dec 09 2015 |
27939 |
493 |
| Dec 02 2015 |
16994 |
467.55 |
| Dec 02 2015 |
20411 |
505.72 |
| Dec 02 2015 |
27941 |
493 |
| Nov 25 2015 |
16994 |
467.55 |
| Nov 25 2015 |
20411 |
505.72 |
| Nov 25 2015 |
27942 |
493 |
| Nov 18 2015 |
16994 |
467.55 |
| Nov 18 2015 |
20411 |
505.72 |
| Nov 18 2015 |
27941 |
493 |
| Nov 11 2015 |
16971 |
467.55 |
| Nov 11 2015 |
20411 |
505.72 |
| Nov 11 2015 |
27920 |
493 |
| Nov 04 2015 |
16971 |
467.55 |
| Nov 04 2015 |
20411 |
505.72 |
| Nov 04 2015 |
27920 |
493 |
| Oct 28 2015 |
16973 |
467.55 |
| Oct 28 2015 |
20373 |
505.72 |
| Oct 28 2015 |
27881 |
493 |
| Oct 21 2015 |
16927 |
467.55 |
| Oct 21 2015 |
20396 |
505.72 |
| Oct 21 2015 |
27841 |
493 |
| Oct 14 2015 |
16922 |
467.55 |
| Oct 14 2015 |
20374 |
505.72 |
| Oct 14 2015 |
27820 |
493 |
| Oct 07 2015 |
16940 |
467.55 |
| Oct 07 2015 |
20315 |
505.72 |
| Oct 07 2015 |
27824 |
493 |
| Sep 30 2015 |
16957 |
467.55 |
| Sep 30 2015 |
20311 |
505.72 |
| Sep 30 2015 |
27838 |
493 |
| Sep 23 2015 |
17061 |
467.55 |
| Sep 23 2015 |
20280 |
505.72 |
| Sep 23 2015 |
27876 |
493 |
| Sep 16 2015 |
16888 |
467.55 |
| Sep 16 2015 |
20252 |
505.72 |
| Sep 16 2015 |
27737 |
493 |
| Sep 09 2015 |
16837 |
467.55 |
| Sep 09 2015 |
20966 |
514.74 |
| Sep 09 2015 |
28703 |
500.34 |
| Sep 02 2015 |
16924 |
467.55 |
| Sep 02 2015 |
20734 |
514.74 |
| Sep 02 2015 |
28645 |
500.34 |
| Aug 26 2015 |
17091 |
467.55 |
| Aug 26 2015 |
20972 |
514.74 |
| Aug 26 2015 |
28839 |
500.34 |
| Aug 19 2015 |
17332 |
467.55 |
| Aug 19 2015 |
22643 |
536.04 |
| Aug 19 2015 |
29809 |
506.56 |
| Aug 12 2015 |
17316 |
467.55 |
| Aug 12 2015 |
22796 |
536.04 |
| Aug 12 2015 |
29940 |
506.56 |
| Aug 05 2015 |
17391 |
467.55 |
| Aug 05 2015 |
22705 |
536.04 |
| Aug 05 2015 |
29905 |
506.56 |
| Jul 29 2015 |
17417 |
467.55 |
| Jul 29 2015 |
22911 |
536.04 |
| Jul 29 2015 |
30146 |
506.56 |
| Jul 22 2015 |
17410 |
467.55 |
| Jul 22 2015 |
22825 |
536.04 |
| Jul 22 2015 |
30213 |
506.56 |
| Jul 15 2015 |
17711 |
467.55 |
| Jul 15 2015 |
22910 |
536.04 |
| Jul 15 2015 |
30432 |
506.56 |
| Jul 08 2015 |
22937 |
535.35 |
| Jul 08 2015 |
33849 |
535.35 |
| Jul 01 2015 |
23083 |
535.35 |
| Jul 01 2015 |
34009 |
535.35 |
| Jun 24 2015 |
25155 |
573.06 |
| Jun 24 2015 |
37373 |
573.06 |
| Jun 17 2015 |
7606 |
416.2 |
| Jun 17 2015 |
16710 |
459.73 |
| Jun 17 2015 |
20420 |
433.74 |
| Jun 10 2015 |
7628 |
416.2 |
| Jun 10 2015 |
16717 |
459.73 |
| Jun 10 2015 |
20392 |
433.74 |
| Jun 03 2015 |
7579 |
416.2 |
| Jun 03 2015 |
13878 |
431.61 |
| Jun 03 2015 |
19357 |
426.18 |
| May 27 2015 |
7485 |
416.2 |
| May 27 2015 |
18121 |
474.64 |
| May 27 2015 |
23395 |
453.09 |
| May 20 2015 |
7469 |
416.2 |
| May 20 2015 |
20920 |
495.64 |
| May 20 2015 |
18152 |
474.64 |
| May 20 2015 |
21436 |
440.07 |
| May 13 2015 |
7491 |
416.2 |
| May 13 2015 |
21158 |
495.64 |
| May 13 2015 |
18075 |
474.64 |
| May 13 2015 |
21472 |
440.07 |
| May 06 2015 |
7054 |
416.2 |
| May 06 2015 |
14439 |
435.7 |
| May 06 2015 |
17687 |
474.64 |
| May 06 2015 |
17428 |
416.1 |
| Apr 29 2015 |
7304 |
416.2 |
| Apr 29 2015 |
14625 |
435.7 |
| Apr 29 2015 |
17782 |
474.64 |
| Apr 29 2015 |
17693 |
416.1 |
| Apr 22 2015 |
7433 |
416.2 |
| Apr 22 2015 |
14681 |
435.7 |
| Apr 22 2015 |
17881 |
474.64 |
| Apr 22 2015 |
17752 |
416.1 |
| Apr 15 2015 |
7348 |
416.2 |
| Apr 15 2015 |
14468 |
435.7 |
| Apr 15 2015 |
17746 |
474.64 |
| Apr 15 2015 |
17736 |
416.1 |
| Apr 08 2015 |
7360 |
416.2 |
| Apr 08 2015 |
14476 |
435.7 |
| Apr 08 2015 |
18115 |
475.84 |
| Apr 08 2015 |
17823 |
416.1 |
| Apr 01 2015 |
7313 |
416.2 |
| Apr 01 2015 |
14612 |
435.7 |
| Apr 01 2015 |
18285 |
475.84 |
| Apr 01 2015 |
18143 |
416.1 |
| Mar 25 2015 |
7267 |
416.2 |
| Mar 25 2015 |
14154 |
435.7 |
| Mar 25 2015 |
18102 |
475.84 |
| Mar 25 2015 |
17612 |
416.1 |
| Mar 18 2015 |
6985 |
416.2 |
| Mar 18 2015 |
13698 |
435.7 |
| Mar 18 2015 |
17675 |
475.84 |
| Mar 18 2015 |
17195 |
416.1 |
| Mar 11 2015 |
7249 |
416.2 |
| Mar 11 2015 |
13359 |
429.99 |
| Mar 11 2015 |
17853 |
475.84 |
| Mar 11 2015 |
15586 |
401.12 |
| Mar 04 2015 |
7370 |
416.2 |
| Mar 04 2015 |
13567 |
429.99 |
| Mar 04 2015 |
18110 |
475.84 |
| Mar 04 2015 |
15744 |
401.12 |
| Feb 25 2015 |
7291 |
416.2 |
| Feb 25 2015 |
13601 |
429.99 |
| Feb 25 2015 |
17981 |
475.84 |
| Feb 25 2015 |
15764 |
401.12 |
| Feb 18 2015 |
7344 |
416.2 |
| Feb 18 2015 |
13696 |
429.99 |
| Feb 18 2015 |
18082 |
475.84 |
| Feb 18 2015 |
15843 |
401.12 |
| Feb 11 2015 |
7393 |
416.2 |
| Feb 11 2015 |
13708 |
429.99 |
| Feb 11 2015 |
18160 |
475.84 |
| Feb 11 2015 |
15869 |
401.12 |
| Feb 04 2015 |
7399 |
416.2 |
| Feb 04 2015 |
13753 |
429.99 |
| Feb 04 2015 |
18145 |
475.84 |
| Feb 04 2015 |
15893 |
401.12 |
| Jan 28 2015 |
7399 |
416.2 |
| Jan 28 2015 |
13717 |
429.99 |
| Jan 28 2015 |
18194 |
475.84 |
| Jan 28 2015 |
15898 |
401.12 |
| Jan 21 2015 |
7405 |
416.2 |
| Jan 21 2015 |
13728 |
429.99 |
| Jan 21 2015 |
18167 |
475.84 |
| Jan 21 2015 |
15919 |
401.12 |
| Jan 14 2015 |
7405 |
416.2 |
| Jan 14 2015 |
13749 |
429.99 |
| Jan 14 2015 |
18151 |
475.84 |
| Jan 14 2015 |
15936 |
401.12 |
| Jan 07 2015 |
7405 |
416.2 |
| Jan 07 2015 |
13749 |
429.99 |
| Jan 07 2015 |
18127 |
475.84 |
| Jan 07 2015 |
15916 |
401.12 |
| Dec 31 2014 |
7420 |
416.2 |
| Dec 31 2014 |
13749 |
429.99 |
| Dec 31 2014 |
18128 |
475.84 |
| Dec 31 2014 |
15924 |
401.12 |
| Dec 24 2014 |
7420 |
416.2 |
| Dec 24 2014 |
13749 |
429.99 |
| Dec 24 2014 |
18128 |
475.84 |
| Dec 24 2014 |
15924 |
401.12 |
| Dec 17 2014 |
7420 |
416.2 |
| Dec 17 2014 |
13749 |
429.99 |
| Dec 17 2014 |
18109 |
475.84 |
| Dec 17 2014 |
15918 |
401.12 |
| Dec 10 2014 |
7420 |
416.2 |
| Dec 10 2014 |
13749 |
429.99 |
| Dec 10 2014 |
18110 |
475.84 |
| Dec 10 2014 |
15918 |
401.12 |
| Dec 03 2014 |
7421 |
416.2 |
| Dec 03 2014 |
13749 |
429.99 |
| Dec 03 2014 |
18110 |
475.84 |
| Dec 03 2014 |
15919 |
401.12 |
| Nov 26 2014 |
7421 |
416.2 |
| Nov 26 2014 |
13749 |
429.99 |
| Nov 26 2014 |
18110 |
475.84 |
| Nov 26 2014 |
15919 |
401.12 |
| Nov 19 2014 |
7420 |
416.2 |
| Nov 19 2014 |
13749 |
429.99 |
| Nov 19 2014 |
18110 |
475.84 |
| Nov 19 2014 |
15920 |
401.12 |
| Nov 12 2014 |
7420 |
416.2 |
| Nov 12 2014 |
13749 |
429.99 |
| Nov 12 2014 |
18109 |
475.84 |
| Nov 12 2014 |
15920 |
401.12 |
| Nov 05 2014 |
7420 |
416.2 |
| Nov 05 2014 |
13749 |
429.99 |
| Nov 05 2014 |
18109 |
475.84 |
| Nov 05 2014 |
15920 |
401.12 |
| Oct 29 2014 |
7420 |
416.2 |
| Oct 29 2014 |
13745 |
429.99 |
| Oct 29 2014 |
18109 |
475.84 |
| Oct 29 2014 |
15918 |
401.12 |
| Oct 22 2014 |
7406 |
416.2 |
| Oct 22 2014 |
13728 |
429.99 |
| Oct 22 2014 |
18039 |
475.84 |
| Oct 22 2014 |
15935 |
401.12 |
| Oct 15 2014 |
7401 |
416.2 |
| Oct 15 2014 |
13662 |
429.99 |
| Oct 15 2014 |
18021 |
475.84 |
| Oct 15 2014 |
15897 |
401.12 |
| Oct 08 2014 |
7396 |
416.2 |
| Oct 08 2014 |
13670 |
429.99 |
| Oct 08 2014 |
17996 |
475.84 |
| Oct 08 2014 |
15876 |
401.12 |
| Oct 01 2014 |
7400 |
416.2 |
| Oct 01 2014 |
13679 |
429.99 |
| Oct 01 2014 |
18035 |
475.84 |
| Oct 01 2014 |
15894 |
401.12 |
| Sep 24 2014 |
7375 |
416.2 |
| Sep 24 2014 |
13761 |
429.99 |
| Sep 24 2014 |
17942 |
475.84 |
| Sep 24 2014 |
15887 |
401.12 |
| Sep 17 2014 |
7347 |
416.2 |
| Sep 17 2014 |
13660 |
429.99 |
| Sep 17 2014 |
18011 |
475.84 |
| Sep 17 2014 |
15856 |
401.12 |
| Sep 10 2014 |
7355 |
416.2 |
| Sep 10 2014 |
13673 |
429.99 |
| Sep 10 2014 |
17839 |
475.84 |
| Sep 10 2014 |
15870 |
401.12 |
| Sep 03 2014 |
7354 |
416.2 |
| Sep 03 2014 |
13693 |
429.99 |
| Sep 03 2014 |
17831 |
475.84 |
| Sep 03 2014 |
15929 |
401.12 |
| Aug 27 2014 |
7214 |
416.2 |
| Aug 27 2014 |
13613 |
429.99 |
| Aug 27 2014 |
17953 |
475.84 |
| Aug 27 2014 |
15949 |
401.12 |
| Aug 20 2014 |
7202 |
416.2 |
| Aug 20 2014 |
13617 |
429.99 |
| Aug 20 2014 |
17866 |
475.84 |
| Aug 20 2014 |
15958 |
401.12 |
| Aug 13 2014 |
7220 |
416.2 |
| Aug 13 2014 |
13607 |
429.99 |
| Aug 13 2014 |
17937 |
475.84 |
| Aug 13 2014 |
16029 |
401.12 |
| Aug 06 2014 |
7178 |
416.2 |
| Aug 06 2014 |
13743 |
429.99 |
| Aug 06 2014 |
18015 |
475.84 |
| Aug 06 2014 |
16085 |
401.12 |
| Jul 30 2014 |
7289 |
416.2 |
| Jul 30 2014 |
13766 |
429.99 |
| Jul 30 2014 |
20150 |
499.95 |
| Jul 30 2014 |
17791 |
412.37 |
| Jul 23 2014 |
7114 |
416.2 |
| Jul 23 2014 |
13667 |
429.99 |
| Jul 23 2014 |
19900 |
499.95 |
| Jul 23 2014 |
17720 |
412.37 |
| Jul 16 2014 |
7218 |
416.2 |
| Jul 16 2014 |
13817 |
429.99 |
| Jul 16 2014 |
19885 |
499.95 |
| Jul 16 2014 |
17725 |
412.37 |
| Jul 09 2014 |
7074 |
416.2 |
| Jul 09 2014 |
14874 |
438.52 |
| Jul 09 2014 |
20047 |
499.95 |
| Jul 09 2014 |
17686 |
412.37 |
| Jul 02 2014 |
7267 |
416.2 |
| Jul 02 2014 |
14938 |
438.52 |
| Jul 02 2014 |
20218 |
499.95 |
| Jul 02 2014 |
17857 |
412.37 |
| Jun 25 2014 |
13340 |
424.24 |
| Jun 25 2014 |
20137 |
496.71 |
| Jun 25 2014 |
20345 |
429.39 |
| Jun 18 2014 |
13392 |
424.24 |
| Jun 18 2014 |
22162 |
520.06 |
| Jun 18 2014 |
21244 |
435.28 |
| Jun 11 2014 |
13851 |
428.42 |
| Jun 11 2014 |
22153 |
520.06 |
| Jun 11 2014 |
21960 |
438.62 |
| Jun 04 2014 |
13927 |
428.42 |
| Jun 04 2014 |
22612 |
520.06 |
| Jun 04 2014 |
22129 |
438.62 |
| May 28 2014 |
14694 |
435.58 |
| May 28 2014 |
17368 |
460.95 |
| May 28 2014 |
21788 |
436.96 |
| May 21 2014 |
14734 |
435.58 |
| May 21 2014 |
17453 |
460.95 |
| May 21 2014 |
21930 |
436.96 |
| May 14 2014 |
14852 |
435.58 |
| May 14 2014 |
17545 |
460.95 |
| May 14 2014 |
22032 |
436.96 |
| May 07 2014 |
14459 |
435.58 |
| May 07 2014 |
17267 |
460.95 |
| May 07 2014 |
21732 |
436.96 |
| Apr 30 2014 |
14926 |
435.58 |
| Apr 30 2014 |
17835 |
460.95 |
| Apr 30 2014 |
22231 |
436.96 |
| Apr 23 2014 |
15106 |
434.56 |
| Apr 23 2014 |
18058 |
460.95 |
| Apr 23 2014 |
21553 |
430.31 |
| Apr 16 2014 |
15096 |
434.56 |
| Apr 16 2014 |
17922 |
460.95 |
| Apr 16 2014 |
21418 |
430.31 |
| Apr 09 2014 |
15663 |
434.56 |
| Apr 09 2014 |
16274 |
442.48 |
| Apr 09 2014 |
21758 |
430.31 |
| Apr 02 2014 |
15217 |
430.62 |
| Apr 02 2014 |
16459 |
442.48 |
| Apr 02 2014 |
20505 |
424.58 |
| Mar 26 2014 |
14914 |
430.62 |
| Mar 26 2014 |
16808 |
442.48 |
| Mar 26 2014 |
20461 |
424.58 |
| Mar 19 2014 |
12210 |
407.1 |
| Mar 19 2014 |
16927 |
442.48 |
| Mar 19 2014 |
17625 |
405.55 |
| Mar 12 2014 |
12208 |
407.1 |
| Mar 12 2014 |
22389 |
497.79 |
| Mar 12 2014 |
17637 |
405.55 |
| Mar 05 2014 |
12025 |
407.1 |
| Mar 05 2014 |
22398 |
497.79 |
| Mar 05 2014 |
17532 |
405.55 |
| Feb 26 2014 |
11975 |
407.1 |
| Feb 26 2014 |
20799 |
480.61 |
| Feb 26 2014 |
17203 |
402.87 |
| Feb 19 2014 |
12043 |
407.1 |
| Feb 19 2014 |
20840 |
480.61 |
| Feb 19 2014 |
17222 |
402.87 |
| Feb 12 2014 |
12044 |
407.1 |
| Feb 12 2014 |
20823 |
480.61 |
| Feb 12 2014 |
17186 |
402.87 |
| Feb 05 2014 |
12073 |
407.1 |
| Feb 05 2014 |
20987 |
480.61 |
| Feb 05 2014 |
17261 |
402.87 |
| Jan 29 2014 |
12022 |
407.1 |
| Jan 29 2014 |
21149 |
480.61 |
| Jan 29 2014 |
17264 |
402.87 |
| Jan 22 2014 |
11971 |
407.1 |
| Jan 22 2014 |
21093 |
480.61 |
| Jan 22 2014 |
17207 |
402.87 |
| Jan 15 2014 |
11973 |
407.1 |
| Jan 15 2014 |
21150 |
480.61 |
| Jan 15 2014 |
17242 |
402.87 |
| Jan 08 2014 |
11910 |
407.1 |
| Jan 08 2014 |
21187 |
480.61 |
| Jan 08 2014 |
17200 |
402.87 |
| Jan 01 2014 |
11910 |
407.1 |
| Jan 01 2014 |
21193 |
480.61 |
| Jan 01 2014 |
17202 |
402.87 |
| Dec 25 2013 |
11910 |
407.1 |
| Dec 25 2013 |
21193 |
480.61 |
| Dec 25 2013 |
17206 |
402.87 |
| Dec 18 2013 |
11910 |
407.1 |
| Dec 18 2013 |
21193 |
480.61 |
| Dec 18 2013 |
17206 |
402.87 |
| Dec 11 2013 |
11911 |
407.1 |
| Dec 11 2013 |
21193 |
480.61 |
| Dec 11 2013 |
17207 |
402.87 |
| Dec 04 2013 |
11912 |
407.1 |
| Dec 04 2013 |
21195 |
480.61 |
| Dec 04 2013 |
17208 |
402.87 |
| Nov 27 2013 |
11912 |
407.1 |
| Nov 27 2013 |
21195 |
480.61 |
| Nov 27 2013 |
17208 |
402.87 |
| Nov 20 2013 |
11912 |
407.1 |
| Nov 20 2013 |
21195 |
480.61 |
| Nov 20 2013 |
17209 |
402.87 |
| Nov 13 2013 |
11912 |
407.1 |
| Nov 13 2013 |
21197 |
480.61 |
| Nov 13 2013 |
17209 |
402.87 |
| Nov 06 2013 |
11912 |
407.1 |
| Nov 06 2013 |
21198 |
480.61 |
| Nov 06 2013 |
17209 |
402.87 |
| Oct 30 2013 |
11912 |
407.1 |
| Oct 30 2013 |
21196 |
480.61 |
| Oct 30 2013 |
17208 |
402.87 |
| Oct 23 2013 |
11907 |
407.1 |
| Oct 23 2013 |
21197 |
480.61 |
| Oct 23 2013 |
17204 |
402.87 |
| Oct 16 2013 |
11932 |
407.1 |
| Oct 16 2013 |
21153 |
480.61 |
| Oct 16 2013 |
17197 |
402.87 |
| Oct 09 2013 |
11803 |
407.1 |
| Oct 09 2013 |
21137 |
480.61 |
| Oct 09 2013 |
17107 |
402.87 |
| Oct 02 2013 |
11827 |
407.1 |
| Oct 02 2013 |
21122 |
480.61 |
| Oct 02 2013 |
17137 |
402.87 |
| Sep 25 2013 |
11797 |
407.1 |
| Sep 25 2013 |
21030 |
480.61 |
| Sep 25 2013 |
17092 |
402.87 |
| Sep 18 2013 |
11703 |
407.1 |
| Sep 18 2013 |
20941 |
480.61 |
| Sep 18 2013 |
16957 |
402.87 |
| Sep 11 2013 |
11692 |
407.1 |
| Sep 11 2013 |
20811 |
480.61 |
| Sep 11 2013 |
16838 |
402.87 |
| Sep 04 2013 |
11831 |
407.1 |
| Sep 04 2013 |
20756 |
480.61 |
| Sep 04 2013 |
16970 |
402.87 |
| Aug 28 2013 |
11808 |
407.1 |
| Aug 28 2013 |
20695 |
480.61 |
| Aug 28 2013 |
16958 |
402.87 |
| Aug 21 2013 |
11890 |
407.1 |
| Aug 21 2013 |
20811 |
480.61 |
| Aug 21 2013 |
17038 |
402.87 |
| Aug 14 2013 |
12362 |
411.58 |
| Aug 14 2013 |
20920 |
480.61 |
| Aug 14 2013 |
16795 |
402.87 |
| Aug 07 2013 |
9002 |
447.04 |
| Aug 07 2013 |
12366 |
411.58 |
| Aug 07 2013 |
21188 |
480.61 |
| Aug 07 2013 |
16980 |
402.87 |
| Jul 31 2013 |
9036 |
447.04 |
| Jul 31 2013 |
12578 |
411.58 |
| Jul 31 2013 |
21367 |
480.61 |
| Jul 31 2013 |
17181 |
402.87 |
| Jul 24 2013 |
9053 |
447.04 |
| Jul 24 2013 |
12493 |
411.58 |
| Jul 24 2013 |
21562 |
480.61 |
| Jul 24 2013 |
17292 |
402.87 |
| Jul 17 2013 |
8973 |
447.04 |
| Jul 17 2013 |
12526 |
411.58 |
| Jul 17 2013 |
21663 |
480.61 |
| Jul 17 2013 |
17346 |
402.87 |
| Jul 10 2013 |
9192 |
447.04 |
| Jul 10 2013 |
13180 |
416.94 |
| Jul 10 2013 |
21850 |
480.61 |
| Jul 10 2013 |
17539 |
402.87 |
| Jul 03 2013 |
9083 |
447.04 |
| Jul 03 2013 |
13184 |
416.94 |
| Jul 03 2013 |
22038 |
480.61 |
| Jul 03 2013 |
17548 |
402.87 |
| Jun 26 2013 |
8944 |
447.04 |
| Jun 26 2013 |
13164 |
416.94 |
| Jun 26 2013 |
22358 |
480.61 |
| Jun 26 2013 |
17740 |
402.87 |
| Jun 19 2013 |
8744 |
447.04 |
| Jun 19 2013 |
13314 |
416.94 |
| Jun 19 2013 |
22588 |
480.61 |
| Jun 19 2013 |
17674 |
402.87 |
| Jun 12 2013 |
9038 |
447.04 |
| Jun 12 2013 |
13400 |
416.94 |
| Jun 12 2013 |
22639 |
480.61 |
| Jun 12 2013 |
17892 |
402.87 |
| Jun 05 2013 |
8649 |
447.04 |
| Jun 05 2013 |
13232 |
415.89 |
| Jun 05 2013 |
23445 |
493.32 |
| Jun 05 2013 |
18488 |
408.05 |
| May 29 2013 |
8591 |
447.04 |
| May 29 2013 |
13144 |
415.89 |
| May 29 2013 |
23506 |
493.32 |
| May 29 2013 |
18507 |
408.05 |
| May 22 2013 |
8629 |
447.04 |
| May 22 2013 |
13390 |
415.89 |
| May 22 2013 |
23865 |
493.32 |
| May 22 2013 |
18833 |
408.05 |
| May 15 2013 |
8452 |
447.04 |
| May 15 2013 |
13378 |
415.89 |
| May 15 2013 |
24025 |
493.32 |
| May 15 2013 |
18844 |
408.05 |
| May 08 2013 |
8195 |
447.04 |
| May 08 2013 |
13381 |
415.89 |
| May 08 2013 |
23079 |
484.18 |
| May 08 2013 |
18793 |
408.05 |
| May 01 2013 |
8319 |
447.04 |
| May 01 2013 |
13633 |
415.89 |
| May 01 2013 |
23188 |
484.18 |
| May 01 2013 |
18925 |
408.05 |
| Apr 24 2013 |
8210 |
447.04 |
| Apr 24 2013 |
13300 |
415.89 |
| Apr 24 2013 |
23162 |
484.18 |
| Apr 24 2013 |
18799 |
408.05 |
| Apr 17 2013 |
8367 |
447.04 |
| Apr 17 2013 |
15543 |
436.17 |
| Apr 17 2013 |
23089 |
484.18 |
| Apr 17 2013 |
21874 |
428.4 |
| Apr 10 2013 |
8353 |
447.04 |
| Apr 10 2013 |
15494 |
436.17 |
| Apr 10 2013 |
23927 |
499.57 |
| Apr 10 2013 |
23914 |
442.46 |
| Apr 03 2013 |
8293 |
447.04 |
| Apr 03 2013 |
21341 |
499.39 |
| Apr 03 2013 |
23690 |
499.57 |
| Apr 03 2013 |
30247 |
486.39 |
| Mar 27 2013 |
8448 |
447.04 |
| Mar 27 2013 |
21770 |
499.39 |
| Mar 27 2013 |
19785 |
456.77 |
| Mar 27 2013 |
27864 |
467.73 |
| Mar 20 2013 |
7920 |
447.04 |
| Mar 20 2013 |
21604 |
499.39 |
| Mar 20 2013 |
19466 |
456.77 |
| Mar 20 2013 |
27786 |
467.73 |
| Mar 13 2013 |
6031 |
447.04 |
| Mar 13 2013 |
25352 |
451.9 |
| Oct 19 2012 |
7462 |
447.04 |
| Oct 19 2012 |
17476 |
456.77 |
| Oct 19 2012 |
24909 |
455.29 |
| Sep 23 2012 |
7355 |
447.04 |
| Sep 23 2012 |
17333 |
456.77 |
| Sep 23 2012 |
24676 |
455.29 |
| Aug 31 2012 |
6903 |
447.04 |
| Aug 31 2012 |
16854 |
456.77 |
| Aug 31 2012 |
24080 |
455.29 |
| Aug 24 2012 |
6799 |
447.04 |
| Aug 24 2012 |
16637 |
456.77 |
| Aug 24 2012 |
23831 |
455.29 |
| Aug 10 2012 |
16046 |
456.77 |
| Aug 10 2012 |
23805 |
459.42 |
| Aug 03 2012 |
15776 |
456.77 |
| Aug 03 2012 |
23507 |
459.42 |
| Jul 27 2012 |
15232 |
456.77 |
| Jul 27 2012 |
23013 |
459.42 |
| Jul 06 2012 |
14445 |
456.77 |
| Jul 06 2012 |
22358 |
459.42 |
| Jun 22 2012 |
21782 |
462.06 |
| Jun 15 2012 |
22154 |
462.06 |
| Jun 08 2012 |
21967 |
462.06 |
| Jun 01 2012 |
21670 |
462.06 |
| May 25 2012 |
20251 |
462.06 |
| May 18 2012 |
20482 |
462.06 |
| May 11 2012 |
20386 |
462.06 |
| May 04 2012 |
19859 |
462.06 |
| Apr 27 2012 |
19228 |
462.06 |
| Apr 13 2012 |
6021 |
412.28 |
| Apr 13 2012 |
7272 |
426.72 |
| Apr 13 2012 |
15142 |
433.69 |
| Apr 06 2012 |
5415 |
412.28 |
| Apr 06 2012 |
6863 |
426.72 |
| Apr 06 2012 |
14755 |
433.69 |
| Mar 27 2012 |
4504 |
387.98 |
| Mar 27 2012 |
6622 |
426.72 |
| Mar 27 2012 |
12919 |
416.19 |
| Sep 23 2011 |
6103 |
387.98 |
| Sep 23 2011 |
9365 |
448.08 |
| Sep 23 2011 |
11570 |
424.04 |
| Sep 16 2011 |
6101 |
387.98 |
| Sep 16 2011 |
9304 |
448.08 |
| Sep 16 2011 |
11532 |
424.04 |
| Sep 10 2011 |
5969 |
387.98 |
| Sep 10 2011 |
9110 |
448.08 |
| Sep 10 2011 |
11293 |
424.04 |
| Sep 02 2011 |
5855 |
387.98 |
| Sep 02 2011 |
9056 |
448.08 |
| Sep 02 2011 |
11191 |
424.04 |
| Aug 26 2011 |
5848 |
387.98 |
| Aug 26 2011 |
9051 |
448.08 |
| Aug 26 2011 |
11187 |
424.04 |
| Aug 19 2011 |
5741 |
387.98 |
| Aug 19 2011 |
8698 |
448.08 |
| Aug 19 2011 |
10415 |
424.04 |
| Aug 12 2011 |
5728 |
387.98 |
| Aug 12 2011 |
8497 |
448.08 |
| Aug 12 2011 |
10303 |
424.04 |
| Aug 05 2011 |
5666 |
387.98 |
| Aug 05 2011 |
8379 |
448.08 |
| Aug 05 2011 |
10187 |
424.04 |
| Jul 29 2011 |
5626 |
387.98 |
| Jul 29 2011 |
8299 |
448.08 |
| Jul 29 2011 |
10091 |
424.04 |
| Jul 22 2011 |
5359 |
387.98 |
| Jul 22 2011 |
7733 |
448.08 |
| Jul 22 2011 |
9616 |
424.04 |
| Jul 15 2011 |
5120 |
387.98 |
| Jul 15 2011 |
7315 |
448.08 |
| Jul 15 2011 |
9219 |
424.04 |
| Jul 08 2011 |
4929 |
387.98 |
| Jul 08 2011 |
6541 |
448.08 |
| Jul 08 2011 |
8700 |
424.04 |
| Jul 01 2011 |
3884 |
387.98 |
| Jul 01 2011 |
4724 |
448.08 |
| Jul 01 2011 |
6920 |
424.04 |
| Jun 17 2011 |
3120 |
363.69 |
| Jun 17 2011 |
4567 |
458.76 |
| Jun 17 2011 |
6840 |
427.07 |
| Jun 10 2011 |
3010 |
363.69 |
| Jun 10 2011 |
4889 |
458.76 |
| Jun 10 2011 |
6942 |
427.07 |
| Jun 03 2011 |
2802 |
363.69 |
| Jun 03 2011 |
4504 |
458.76 |
| Jun 03 2011 |
6551 |
427.07 |
| May 29 2011 |
4421 |
458.76 |
| May 29 2011 |
8014 |
458.76 |
| May 06 2011 |
3952 |
458.76 |
| May 06 2011 |
7887 |
458.76 |
| Apr 22 2011 |
4364 |
458.76 |
| Apr 22 2011 |
8336 |
458.76 |
| Apr 01 2011 |
5286 |
458.76 |
| Apr 01 2011 |
8335 |
458.76 |
| Oct 15 2010 |
3747 |
459.91 |
| Oct 15 2010 |
5280 |
396.6 |
| Oct 15 2010 |
8408 |
410.02 |
| Aug 15 2010 |
3561 |
459.91 |
| Aug 15 2010 |
5093 |
396.6 |
| Aug 15 2010 |
8204 |
410.02 |
| Aug 01 2010 |
3543 |
459.91 |
| Aug 01 2010 |
4972 |
396.6 |
| Aug 01 2010 |
7803 |
410.02 |
| Jul 15 2010 |
3141 |
459.91 |
| Jul 15 2010 |
4522 |
396.6 |
| Jul 15 2010 |
7326 |
410.02 |
| Jul 01 2010 |
3382 |
459.91 |
| Jul 01 2010 |
4729 |
396.6 |
| Jul 01 2010 |
7631 |
410.02 |
| Jun 15 2010 |
3245 |
459.91 |
| Jun 15 2010 |
4583 |
396.6 |
| Jun 15 2010 |
7306 |
410.02 |
| Jun 01 2010 |
3115 |
459.91 |
| Jun 01 2010 |
4140 |
396.6 |
| Jun 01 2010 |
6786 |
410.02 |
| May 27 2010 |
3457 |
388.69 |
| May 27 2010 |
5283 |
388.69 |
| May 15 2010 |
4892 |
431.37 |
| May 15 2010 |
6866 |
420.04 |
| Apr 30 2010 |
6798 |
423.77 |
| Apr 15 2010 |
2309 |
417.27 |
| Apr 15 2010 |
4529 |
433.21 |
| Apr 15 2010 |
6396 |
423.04 |
| Apr 02 2010 |
1881 |
417.27 |
| Apr 02 2010 |
3730 |
433.21 |
| Apr 02 2010 |
5605 |
423.04 |
| Aug 30 2009 |
1584 |
435.36 |
| Aug 30 2009 |
2498 |
448.05 |
| Aug 30 2009 |
3771 |
439.23 |
| Aug 15 2009 |
1584 |
435.36 |
| Aug 15 2009 |
2549 |
437.14 |
| Aug 15 2009 |
3485 |
424.56 |
| Aug 01 2009 |
1630 |
435.36 |
| Aug 01 2009 |
2498 |
437.14 |
| Aug 01 2009 |
3511 |
424.56 |
| Jul 15 2009 |
1603 |
435.36 |
| Jul 15 2009 |
2488 |
437.14 |
| Jul 15 2009 |
3468 |
424.56 |
| Jul 01 2009 |
1608 |
435.36 |
| Jul 01 2009 |
2095 |
437.14 |
| Jul 01 2009 |
3237 |
424.56 |
| Jun 15 2009 |
2114 |
437.14 |
| Jun 15 2009 |
3174 |
424.56 |
| Jun 01 2009 |
1622 |
435.36 |
| Jun 01 2009 |
2013 |
437.14 |
| Jun 01 2009 |
3056 |
424.56 |
| May 15 2009 |
560 |
385.02 |
| May 15 2009 |
1622 |
435.36 |
| May 15 2009 |
1813 |
421.56 |
| May 15 2009 |
3044 |
419.77 |
| May 01 2009 |
557 |
385.02 |
| May 01 2009 |
1501 |
435.36 |
| May 01 2009 |
1290 |
393.42 |
| May 01 2009 |
2576 |
408.51 |
| Apr 15 2009 |
557 |
385.02 |
| Apr 15 2009 |
1518 |
453.45 |
| Apr 15 2009 |
1285 |
393.42 |
| Apr 15 2009 |
2469 |
406.33 |
| Apr 01 2009 |
549 |
385.02 |
| Apr 01 2009 |
1518 |
453.45 |
| Apr 01 2009 |
1276 |
393.42 |
| Apr 01 2009 |
2463 |
406.33 |
| Oct 14 2008 |
502 |
385.02 |
| Oct 14 2008 |
1518 |
453.45 |
| Oct 14 2008 |
1239 |
393.42 |
| Oct 14 2008 |
2269 |
406.33 |
| Jul 13 2008 |
1556 |
382.44 |
