| Apr 19 2024 |
3858 |
389.18 |
| Apr 19 2024 |
5794 |
389.73 |
| Apr 19 2024 |
6827 |
363.06 |
| Apr 17 2024 |
3867 |
389.18 |
| Apr 17 2024 |
5763 |
389.73 |
| Apr 17 2024 |
6798 |
363.06 |
| Apr 10 2024 |
3891 |
389.18 |
| Apr 10 2024 |
5756 |
389.73 |
| Apr 10 2024 |
6779 |
363.06 |
| Apr 03 2024 |
3819 |
389.18 |
| Apr 03 2024 |
5745 |
389.73 |
| Apr 03 2024 |
6786 |
363.06 |
| Mar 27 2024 |
3859 |
389.18 |
| Mar 27 2024 |
5731 |
389.73 |
| Mar 27 2024 |
6783 |
363.06 |
| Mar 21 2024 |
3832 |
389.18 |
| Mar 21 2024 |
5759 |
389.73 |
| Mar 21 2024 |
6768 |
363.06 |
| Mar 14 2024 |
3833 |
389.18 |
| Mar 14 2024 |
5731 |
389.73 |
| Mar 14 2024 |
6738 |
363.06 |
| Mar 07 2024 |
3834 |
389.18 |
| Mar 07 2024 |
5764 |
389.73 |
| Mar 07 2024 |
6754 |
363.06 |
| Feb 29 2024 |
3829 |
389.18 |
| Feb 29 2024 |
5772 |
389.73 |
| Feb 29 2024 |
6798 |
363.06 |
| Feb 22 2024 |
3829 |
389.18 |
| Feb 22 2024 |
5744 |
389.73 |
| Feb 22 2024 |
6779 |
363.06 |
| Feb 15 2024 |
3737 |
389.18 |
| Feb 15 2024 |
5750 |
389.73 |
| Feb 15 2024 |
6753 |
363.06 |
| Feb 08 2024 |
3772 |
389.18 |
| Feb 08 2024 |
5752 |
389.73 |
| Feb 08 2024 |
6714 |
363.06 |
| Feb 01 2024 |
3733 |
389.18 |
| Feb 01 2024 |
5796 |
389.73 |
| Feb 01 2024 |
6621 |
363.06 |
| Jan 25 2024 |
3697 |
389.18 |
| Jan 25 2024 |
5804 |
389.73 |
| Jan 25 2024 |
6611 |
363.06 |
| Jan 18 2024 |
3697 |
389.18 |
| Jan 18 2024 |
5799 |
389.73 |
| Jan 18 2024 |
6615 |
363.06 |
| Jan 11 2024 |
3697 |
389.18 |
| Jan 11 2024 |
5801 |
389.73 |
| Jan 11 2024 |
6621 |
363.06 |
| Jan 04 2024 |
3697 |
389.18 |
| Jan 04 2024 |
5801 |
389.73 |
| Jan 04 2024 |
6616 |
363.06 |
| Dec 28 2023 |
3697 |
389.18 |
| Dec 28 2023 |
5803 |
389.73 |
| Dec 28 2023 |
6612 |
363.06 |
| Dec 21 2023 |
3697 |
389.18 |
| Dec 21 2023 |
5803 |
389.73 |
| Dec 21 2023 |
6612 |
363.06 |
| Dec 14 2023 |
3697 |
389.18 |
| Dec 14 2023 |
5802 |
389.73 |
| Dec 14 2023 |
6611 |
363.06 |
| Dec 07 2023 |
3697 |
389.18 |
| Dec 07 2023 |
5802 |
389.73 |
| Dec 07 2023 |
6611 |
363.06 |
| Nov 30 2023 |
3705 |
389.18 |
| Nov 30 2023 |
5799 |
389.73 |
| Nov 30 2023 |
6609 |
363.06 |
| Nov 23 2023 |
3705 |
389.18 |
| Nov 23 2023 |
5799 |
389.73 |
| Nov 23 2023 |
6607 |
363.06 |
| Nov 16 2023 |
3707 |
389.18 |
| Nov 16 2023 |
5797 |
389.73 |
| Nov 16 2023 |
6601 |
363.06 |
| Nov 09 2023 |
3723 |
389.18 |
| Nov 09 2023 |
5797 |
389.73 |
| Nov 09 2023 |
6599 |
363.06 |
| Nov 02 2023 |
3721 |
389.18 |
| Nov 02 2023 |
5797 |
389.73 |
| Nov 02 2023 |
6599 |
363.06 |
| Oct 26 2023 |
3713 |
389.18 |
| Oct 26 2023 |
5819 |
389.73 |
| Oct 26 2023 |
6595 |
363.06 |
| Oct 19 2023 |
3719 |
389.18 |
| Oct 19 2023 |
5820 |
389.73 |
| Oct 19 2023 |
6555 |
363.06 |
| Oct 12 2023 |
3704 |
389.18 |
| Oct 12 2023 |
5823 |
389.73 |
| Oct 12 2023 |
6558 |
363.06 |
| Oct 05 2023 |
3661 |
389.18 |
| Oct 05 2023 |
5826 |
389.73 |
| Oct 05 2023 |
6455 |
363.06 |
| Sep 28 2023 |
3662 |
389.18 |
| Sep 28 2023 |
5827 |
389.73 |
| Sep 28 2023 |
6526 |
363.06 |
| Sep 21 2023 |
3657 |
389.18 |
| Sep 21 2023 |
5821 |
389.73 |
| Sep 21 2023 |
6516 |
363.06 |
| Sep 14 2023 |
3689 |
389.18 |
| Sep 14 2023 |
5836 |
389.73 |
| Sep 14 2023 |
6535 |
363.06 |
| Sep 07 2023 |
3721 |
389.18 |
| Sep 07 2023 |
5836 |
389.73 |
| Sep 07 2023 |
6537 |
363.06 |
| Aug 31 2023 |
3704 |
389.18 |
| Aug 31 2023 |
5884 |
389.73 |
| Aug 31 2023 |
6577 |
363.06 |
| Aug 24 2023 |
3725 |
389.18 |
| Aug 24 2023 |
5861 |
389.73 |
| Aug 24 2023 |
6520 |
363.06 |
| Aug 17 2023 |
3728 |
389.18 |
| Aug 17 2023 |
5885 |
389.73 |
| Aug 17 2023 |
6552 |
363.06 |
| Aug 10 2023 |
3732 |
389.18 |
| Aug 10 2023 |
5864 |
389.73 |
| Aug 10 2023 |
6550 |
363.06 |
| Aug 03 2023 |
3729 |
389.18 |
| Aug 03 2023 |
6294 |
401.75 |
| Aug 03 2023 |
6693 |
365.86 |
| Jul 27 2023 |
3730 |
389.18 |
| Jul 27 2023 |
6288 |
401.75 |
| Jul 27 2023 |
6677 |
365.86 |
| Jul 20 2023 |
3788 |
389.18 |
| Jul 20 2023 |
6346 |
401.75 |
| Jul 20 2023 |
7768 |
383.71 |
| Jul 13 2023 |
3810 |
389.18 |
| Jul 13 2023 |
6349 |
401.75 |
| Jul 13 2023 |
7781 |
383.71 |
| Jul 06 2023 |
3819 |
389.18 |
| Jul 06 2023 |
6352 |
401.75 |
| Jul 06 2023 |
7804 |
383.71 |
| Jun 29 2023 |
3817 |
389.18 |
| Jun 29 2023 |
6291 |
401.75 |
| Jun 29 2023 |
7775 |
383.71 |
| Jun 22 2023 |
3808 |
389.18 |
| Jun 22 2023 |
6267 |
401.75 |
| Jun 22 2023 |
7741 |
383.71 |
| Jun 15 2023 |
5208 |
418.73 |
| Jun 15 2023 |
6317 |
401.75 |
| Jun 15 2023 |
8502 |
395.54 |
| Jun 08 2023 |
5191 |
418.73 |
| Jun 08 2023 |
6330 |
401.75 |
| Jun 08 2023 |
8544 |
395.54 |
| Jun 01 2023 |
5203 |
418.73 |
| Jun 01 2023 |
6235 |
401.75 |
| Jun 01 2023 |
8558 |
395.54 |
| May 25 2023 |
5202 |
418.73 |
| May 25 2023 |
6562 |
411.39 |
| May 25 2023 |
9189 |
407.09 |
| May 18 2023 |
5213 |
418.73 |
| May 18 2023 |
6504 |
411.39 |
| May 18 2023 |
9151 |
407.09 |
| May 11 2023 |
5250 |
418.73 |
| May 11 2023 |
6466 |
411.39 |
| May 11 2023 |
9138 |
407.09 |
| May 04 2023 |
5174 |
418.73 |
| May 04 2023 |
6374 |
411.39 |
| May 04 2023 |
8968 |
407.09 |
| Apr 27 2023 |
5077 |
418.73 |
| Apr 27 2023 |
6340 |
411.39 |
| Apr 27 2023 |
8876 |
407.09 |
| Apr 20 2023 |
4960 |
418.73 |
| Apr 20 2023 |
6255 |
411.39 |
| Apr 20 2023 |
8826 |
407.09 |
| Apr 13 2023 |
4939 |
418.73 |
| Apr 13 2023 |
6230 |
411.39 |
| Apr 13 2023 |
8787 |
407.09 |
| Apr 06 2023 |
4809 |
418.73 |
| Apr 06 2023 |
6222 |
411.39 |
| Apr 06 2023 |
8729 |
407.09 |
| Mar 30 2023 |
4686 |
418.73 |
| Mar 30 2023 |
6202 |
411.39 |
| Mar 30 2023 |
8692 |
407.09 |
| Mar 23 2023 |
4712 |
418.73 |
| Mar 23 2023 |
6140 |
411.39 |
| Mar 23 2023 |
8647 |
407.09 |
| Mar 16 2023 |
4684 |
418.73 |
| Mar 16 2023 |
6121 |
411.39 |
| Mar 16 2023 |
8601 |
407.09 |
| Mar 09 2023 |
4684 |
418.73 |
| Mar 09 2023 |
6098 |
411.39 |
| Mar 09 2023 |
8497 |
407.09 |
| Mar 02 2023 |
4664 |
418.73 |
| Mar 02 2023 |
6059 |
411.39 |
| Mar 02 2023 |
8462 |
407.09 |
| Feb 23 2023 |
4683 |
418.73 |
| Feb 23 2023 |
6050 |
411.39 |
| Feb 23 2023 |
8472 |
407.09 |
| Feb 16 2023 |
4638 |
418.73 |
| Feb 16 2023 |
6000 |
411.39 |
| Feb 16 2023 |
8374 |
407.09 |
| Feb 09 2023 |
4524 |
418.73 |
| Feb 09 2023 |
5983 |
411.39 |
| Feb 09 2023 |
8364 |
407.09 |
| Feb 02 2023 |
4484 |
418.73 |
| Feb 02 2023 |
5945 |
411.39 |
| Feb 02 2023 |
8350 |
407.09 |
| Jan 26 2023 |
4400 |
418.73 |
| Jan 26 2023 |
5915 |
411.39 |
| Jan 26 2023 |
8336 |
407.09 |
| Jan 19 2023 |
4400 |
418.73 |
| Jan 19 2023 |
5894 |
411.39 |
| Jan 19 2023 |
8323 |
407.09 |
| Jan 12 2023 |
4400 |
418.73 |
| Jan 12 2023 |
5893 |
411.39 |
| Jan 12 2023 |
8322 |
407.09 |
| Jan 05 2023 |
4400 |
418.73 |
| Jan 05 2023 |
5893 |
411.39 |
| Jan 05 2023 |
8324 |
407.09 |
| Dec 29 2022 |
4400 |
418.73 |
| Dec 29 2022 |
5893 |
411.39 |
| Dec 29 2022 |
8324 |
407.09 |
| Dec 22 2022 |
4400 |
418.73 |
| Dec 22 2022 |
5893 |
411.39 |
| Dec 22 2022 |
8324 |
407.09 |
| Dec 15 2022 |
4406 |
418.73 |
| Dec 15 2022 |
5893 |
411.39 |
| Dec 15 2022 |
8321 |
407.09 |
| Dec 08 2022 |
4406 |
418.73 |
| Dec 08 2022 |
5888 |
411.39 |
| Dec 08 2022 |
8318 |
407.09 |
| Dec 01 2022 |
4406 |
418.73 |
| Dec 01 2022 |
5888 |
411.39 |
| Dec 01 2022 |
8318 |
407.09 |
| Nov 24 2022 |
4406 |
418.73 |
| Nov 24 2022 |
5888 |
411.39 |
| Nov 24 2022 |
8318 |
407.09 |
| Nov 17 2022 |
4392 |
418.73 |
| Nov 17 2022 |
5883 |
411.39 |
| Nov 17 2022 |
8306 |
407.09 |
| Nov 10 2022 |
4392 |
418.73 |
| Nov 10 2022 |
5883 |
411.39 |
| Nov 10 2022 |
8307 |
407.09 |
| Nov 03 2022 |
4390 |
418.73 |
| Nov 03 2022 |
5862 |
411.39 |
| Nov 03 2022 |
8285 |
407.09 |
| Oct 27 2022 |
4390 |
418.73 |
| Oct 27 2022 |
5853 |
411.39 |
| Oct 27 2022 |
8281 |
407.09 |
| Oct 20 2022 |
4402 |
418.73 |
| Oct 20 2022 |
5854 |
411.39 |
| Oct 20 2022 |
8288 |
407.09 |
| Oct 13 2022 |
4349 |
418.73 |
| Oct 13 2022 |
5854 |
411.39 |
| Oct 13 2022 |
8274 |
407.09 |
| Oct 06 2022 |
4319 |
418.73 |
| Oct 06 2022 |
5860 |
411.39 |
| Oct 06 2022 |
8274 |
407.09 |
| Sep 29 2022 |
4290 |
418.73 |
| Sep 29 2022 |
5877 |
411.39 |
| Sep 29 2022 |
8272 |
407.09 |
| Sep 22 2022 |
4268 |
418.73 |
| Sep 22 2022 |
5868 |
411.39 |
| Sep 22 2022 |
8262 |
407.09 |
| Sep 15 2022 |
4250 |
418.73 |
| Sep 15 2022 |
5864 |
411.39 |
| Sep 15 2022 |
8254 |
407.09 |
| Sep 08 2022 |
4266 |
418.73 |
| Sep 08 2022 |
5810 |
411.39 |
| Sep 08 2022 |
8222 |
407.09 |
| Sep 01 2022 |
4240 |
418.73 |
| Sep 01 2022 |
5721 |
411.39 |
| Sep 01 2022 |
8118 |
407.09 |
| Aug 25 2022 |
4232 |
418.73 |
| Aug 25 2022 |
5665 |
411.39 |
| Aug 25 2022 |
7964 |
405.29 |
| Aug 18 2022 |
4228 |
418.73 |
| Aug 18 2022 |
5634 |
411.39 |
| Aug 18 2022 |
7913 |
405.29 |
| Aug 11 2022 |
5533 |
410.84 |
| Aug 11 2022 |
8279 |
413.71 |
| Aug 04 2022 |
5521 |
410.84 |
| Aug 04 2022 |
8568 |
419.38 |
| Jul 28 2022 |
5428 |
410.84 |
| Jul 28 2022 |
8473 |
419.38 |
| Jul 21 2022 |
5329 |
410.84 |
| Jul 21 2022 |
8367 |
419.38 |
| Jul 14 2022 |
5327 |
410.84 |
| Jul 14 2022 |
8349 |
419.38 |
| Jul 07 2022 |
5274 |
410.84 |
| Jul 07 2022 |
8277 |
419.38 |
| Jun 30 2022 |
5243 |
410.84 |
| Jun 30 2022 |
8239 |
419.38 |
| Jun 23 2022 |
3341 |
405.76 |
| Jun 23 2022 |
8197 |
418.84 |
| Jun 16 2022 |
2541 |
382.71 |
| Jun 16 2022 |
4791 |
413.85 |
| Jul 29 2021 |
5655 |
469.24 |
| Jul 29 2021 |
4121 |
448.18 |
| Jul 29 2021 |
6047 |
458.71 |
| Jul 22 2021 |
5618 |
469.24 |
| Jul 22 2021 |
7093 |
523.28 |
| Jul 22 2021 |
8652 |
505.27 |
| Jul 15 2021 |
5892 |
469.24 |
| Jul 15 2021 |
7062 |
523.28 |
| Jul 15 2021 |
8745 |
505.27 |
| Jul 08 2021 |
5882 |
469.24 |
| Jul 08 2021 |
7200 |
523.28 |
| Jul 08 2021 |
8943 |
505.27 |
| Jul 01 2021 |
5933 |
469.24 |
| Jul 01 2021 |
7200 |
523.28 |
| Jul 01 2021 |
9117 |
505.27 |
| Jun 24 2021 |
5969 |
469.24 |
| Jun 24 2021 |
7206 |
523.28 |
| Jun 24 2021 |
9296 |
505.27 |
| Jun 17 2021 |
5908 |
469.24 |
| Jun 17 2021 |
7062 |
523.28 |
| Jun 17 2021 |
9312 |
505.27 |
| Jun 10 2021 |
5836 |
469.24 |
| Jun 10 2021 |
7053 |
523.28 |
| Jun 10 2021 |
9184 |
505.27 |
| Jun 03 2021 |
9240 |
505.27 |
| May 27 2021 |
5768 |
469.24 |
| May 27 2021 |
6955 |
523.28 |
| May 27 2021 |
9254 |
505.27 |
| May 07 2021 |
19246 |
505.27 |
| Jul 31 2020 |
2656 |
503.8 |
| Jul 31 2020 |
5390 |
469.24 |
| Jul 31 2020 |
4380 |
448.18 |
| Jul 31 2020 |
7259 |
458.71 |
| Jul 24 2020 |
2679 |
503.8 |
| Jul 24 2020 |
5629 |
469.24 |
| Jul 24 2020 |
8021 |
523.28 |
| Jul 24 2020 |
10984 |
505.27 |
| Jul 17 2020 |
2778 |
503.8 |
| Jul 17 2020 |
6017 |
469.24 |
| Jul 17 2020 |
8684 |
523.28 |
| Jul 17 2020 |
11499 |
505.27 |
| Jul 10 2020 |
3065 |
503.8 |
| Jul 10 2020 |
6277 |
469.24 |
| Jul 10 2020 |
9495 |
523.28 |
| Jul 10 2020 |
12206 |
505.27 |
| Jul 03 2020 |
3148 |
503.8 |
| Jul 03 2020 |
6447 |
469.24 |
| Jul 03 2020 |
9643 |
523.28 |
| Jul 03 2020 |
12375 |
505.27 |
| Jun 26 2020 |
3387 |
503.8 |
| Jun 26 2020 |
6717 |
469.24 |
| Jun 26 2020 |
10277 |
523.28 |
| Jun 26 2020 |
12970 |
505.27 |
| Jun 19 2020 |
3491 |
503.8 |
| Jun 19 2020 |
6894 |
469.24 |
| Jun 19 2020 |
10593 |
523.28 |
| Jun 19 2020 |
13452 |
505.27 |
| Jun 12 2020 |
3647 |
503.8 |
| Jun 12 2020 |
7224 |
469.24 |
| Jun 12 2020 |
10985 |
523.28 |
| Jun 12 2020 |
13943 |
505.27 |
| Jun 05 2020 |
3814 |
503.8 |
| Jun 05 2020 |
7374 |
469.24 |
| Jun 05 2020 |
11509 |
523.28 |
| Jun 05 2020 |
14380 |
505.27 |
| May 29 2020 |
4105 |
503.8 |
| May 29 2020 |
7607 |
469.24 |
| May 29 2020 |
11928 |
523.28 |
| May 29 2020 |
14827 |
505.27 |
| May 22 2020 |
4268 |
503.8 |
| May 22 2020 |
7875 |
469.24 |
| May 22 2020 |
12405 |
523.28 |
| May 22 2020 |
15262 |
505.27 |
| May 15 2020 |
4853 |
503.8 |
| May 15 2020 |
8274 |
469.24 |
| May 15 2020 |
12683 |
523.28 |
| May 15 2020 |
15750 |
505.27 |
| May 08 2020 |
5013 |
503.8 |
| May 08 2020 |
8472 |
469.24 |
| May 08 2020 |
12984 |
523.28 |
| May 08 2020 |
16133 |
505.27 |
| May 01 2020 |
5512 |
503.8 |
| May 01 2020 |
8920 |
469.24 |
| May 01 2020 |
13632 |
523.28 |
| May 01 2020 |
16848 |
505.27 |
| Apr 24 2020 |
5621 |
503.8 |
| Apr 24 2020 |
9299 |
469.24 |
| Apr 24 2020 |
14112 |
523.28 |
| Apr 24 2020 |
18039 |
505.27 |
| Apr 17 2020 |
5629 |
503.8 |
| Apr 17 2020 |
9624 |
469.24 |
| Apr 17 2020 |
14214 |
523.28 |
| Apr 17 2020 |
18409 |
505.27 |
| Apr 10 2020 |
5775 |
503.8 |
| Apr 10 2020 |
9898 |
469.24 |
| Apr 10 2020 |
14535 |
523.28 |
| Apr 10 2020 |
18817 |
505.27 |
| Apr 03 2020 |
6133 |
503.8 |
| Apr 03 2020 |
10276 |
469.24 |
| Apr 03 2020 |
14862 |
523.28 |
| Apr 03 2020 |
19297 |
505.27 |
| Mar 27 2020 |
6555 |
503.8 |
| Mar 27 2020 |
10643 |
469.24 |
| Mar 27 2020 |
15236 |
523.28 |
| Mar 27 2020 |
19799 |
505.27 |
| Mar 20 2020 |
6684 |
503.8 |
| Mar 20 2020 |
10841 |
469.24 |
| Mar 20 2020 |
15457 |
523.28 |
| Mar 20 2020 |
20063 |
505.27 |
| Mar 13 2020 |
6548 |
503.8 |
| Mar 13 2020 |
11050 |
469.24 |
| Mar 13 2020 |
15577 |
523.28 |
| Mar 13 2020 |
20321 |
505.27 |
| Mar 06 2020 |
6622 |
503.8 |
| Mar 06 2020 |
11250 |
469.24 |
| Mar 06 2020 |
15694 |
523.28 |
| Mar 06 2020 |
20498 |
505.27 |
| Feb 28 2020 |
6884 |
503.8 |
| Feb 28 2020 |
11275 |
469.24 |
| Feb 28 2020 |
15681 |
523.28 |
| Feb 28 2020 |
20490 |
505.27 |
| Feb 21 2020 |
6612 |
503.8 |
| Feb 21 2020 |
11136 |
469.24 |
| Feb 21 2020 |
15534 |
523.28 |
| Feb 21 2020 |
20333 |
505.27 |
| Feb 14 2020 |
6711 |
503.8 |
| Feb 14 2020 |
11163 |
469.24 |
| Feb 14 2020 |
15581 |
523.28 |
| Feb 14 2020 |
20383 |
505.27 |
| Feb 07 2020 |
6792 |
503.8 |
| Feb 07 2020 |
11130 |
469.24 |
| Feb 07 2020 |
15483 |
523.28 |
| Feb 07 2020 |
20240 |
505.27 |
| Jan 31 2020 |
6803 |
503.8 |
| Jan 31 2020 |
11205 |
469.24 |
| Jan 31 2020 |
15517 |
523.28 |
| Jan 31 2020 |
20298 |
505.27 |
| Jan 24 2020 |
6798 |
503.8 |
| Jan 24 2020 |
11209 |
469.24 |
| Jan 24 2020 |
15549 |
523.28 |
| Jan 24 2020 |
20322 |
505.27 |
| Jan 17 2020 |
6798 |
503.8 |
| Jan 17 2020 |
11224 |
469.24 |
| Jan 17 2020 |
15406 |
523.28 |
| Jan 17 2020 |
20218 |
505.27 |
| Jan 10 2020 |
6798 |
503.8 |
| Jan 10 2020 |
11224 |
469.24 |
| Jan 10 2020 |
15402 |
523.28 |
| Jan 10 2020 |
20216 |
505.27 |
| Jan 03 2020 |
6799 |
503.8 |
| Jan 03 2020 |
11226 |
469.24 |
| Jan 03 2020 |
15412 |
523.28 |
| Jan 03 2020 |
20227 |
505.27 |
| Dec 27 2019 |
6831 |
503.8 |
| Dec 27 2019 |
11226 |
469.24 |
| Dec 27 2019 |
15403 |
523.28 |
| Dec 27 2019 |
20225 |
505.27 |
| Dec 20 2019 |
6831 |
503.8 |
| Dec 20 2019 |
11226 |
469.24 |
| Dec 20 2019 |
15403 |
523.28 |
| Dec 20 2019 |
20225 |
505.27 |
| Dec 13 2019 |
6832 |
503.8 |
| Dec 13 2019 |
11227 |
469.24 |
| Dec 13 2019 |
15404 |
523.28 |
| Dec 13 2019 |
20226 |
505.27 |
| Dec 06 2019 |
6832 |
503.8 |
| Dec 06 2019 |
11227 |
469.24 |
| Dec 06 2019 |
15394 |
523.28 |
| Dec 06 2019 |
20207 |
505.27 |
| Nov 29 2019 |
6832 |
503.8 |
| Nov 29 2019 |
11227 |
469.24 |
| Nov 29 2019 |
15346 |
523.28 |
| Nov 29 2019 |
20200 |
505.27 |
| Nov 22 2019 |
6832 |
503.8 |
| Nov 22 2019 |
11227 |
469.24 |
| Nov 22 2019 |
15346 |
523.28 |
| Nov 22 2019 |
20200 |
505.27 |
| Nov 15 2019 |
6832 |
503.8 |
| Nov 15 2019 |
11227 |
469.24 |
| Nov 15 2019 |
15347 |
523.28 |
| Nov 15 2019 |
20205 |
505.27 |
| Nov 08 2019 |
6832 |
503.8 |
| Nov 08 2019 |
11193 |
469.24 |
| Nov 08 2019 |
15360 |
523.28 |
| Nov 08 2019 |
20123 |
505.27 |
| Nov 01 2019 |
6832 |
503.8 |
| Nov 01 2019 |
10977 |
469.24 |
| Nov 01 2019 |
15353 |
523.28 |
| Nov 01 2019 |
19854 |
505.27 |
| Oct 25 2019 |
6833 |
503.8 |
| Oct 25 2019 |
10977 |
469.24 |
| Oct 25 2019 |
15370 |
523.28 |
| Oct 25 2019 |
19871 |
505.27 |
| Oct 18 2019 |
6833 |
503.8 |
| Oct 18 2019 |
11024 |
469.24 |
| Oct 18 2019 |
15370 |
523.28 |
| Oct 18 2019 |
19918 |
505.27 |
| Oct 11 2019 |
6839 |
503.8 |
| Oct 11 2019 |
10989 |
469.24 |
| Oct 11 2019 |
15370 |
523.28 |
| Oct 11 2019 |
19879 |
505.27 |
| Oct 04 2019 |
6831 |
503.8 |
| Oct 04 2019 |
10966 |
469.24 |
| Oct 04 2019 |
15394 |
523.28 |
| Oct 04 2019 |
19851 |
505.27 |
| Sep 27 2019 |
6831 |
503.8 |
| Sep 27 2019 |
10969 |
469.24 |
| Sep 27 2019 |
15397 |
523.28 |
| Sep 27 2019 |
19984 |
505.27 |
| Sep 20 2019 |
6890 |
503.8 |
| Sep 20 2019 |
10945 |
469.24 |
| Sep 20 2019 |
15411 |
523.28 |
| Sep 20 2019 |
19960 |
505.27 |
| Sep 13 2019 |
6994 |
503.8 |
| Sep 13 2019 |
11010 |
469.24 |
| Sep 13 2019 |
15408 |
523.28 |
| Sep 13 2019 |
20011 |
505.27 |
| Sep 06 2019 |
6992 |
503.8 |
| Sep 06 2019 |
11210 |
469.24 |
| Sep 06 2019 |
15425 |
523.28 |
| Sep 06 2019 |
20353 |
505.27 |
| Aug 30 2019 |
7056 |
503.8 |
| Aug 30 2019 |
15591 |
523.28 |
| Aug 30 2019 |
22504 |
523.28 |
| Aug 23 2019 |
7160 |
503.8 |
| Aug 23 2019 |
8881 |
442.7 |
| Aug 23 2019 |
14908 |
513.08 |
| Aug 23 2019 |
18858 |
489.62 |
| Aug 16 2019 |
7178 |
503.8 |
| Aug 16 2019 |
8838 |
442.7 |
| Aug 16 2019 |
14902 |
513.08 |
| Aug 16 2019 |
18777 |
489.62 |
| Aug 09 2019 |
7201 |
503.8 |
| Aug 09 2019 |
8849 |
442.7 |
| Aug 09 2019 |
14958 |
513.08 |
| Aug 09 2019 |
18857 |
489.62 |
| Aug 02 2019 |
7811 |
523.87 |
| Aug 02 2019 |
20056 |
620.15 |
| Aug 02 2019 |
18013 |
558.04 |
| Aug 02 2019 |
27755 |
589.1 |
| Jul 26 2019 |
7823 |
523.87 |
| Jul 26 2019 |
20016 |
620.15 |
| Jul 26 2019 |
18126 |
558.04 |
| Jul 26 2019 |
27889 |
589.1 |
| Jul 19 2019 |
7916 |
523.87 |
| Jul 19 2019 |
20324 |
620.15 |
| Jul 19 2019 |
18207 |
558.04 |
| Jul 19 2019 |
28123 |
589.1 |
| Jul 12 2019 |
7897 |
523.87 |
| Jul 12 2019 |
20241 |
620.15 |
| Jul 12 2019 |
18346 |
558.04 |
| Jul 12 2019 |
28147 |
589.1 |
| Jul 05 2019 |
7950 |
523.87 |
| Jul 05 2019 |
20503 |
620.15 |
| Jul 05 2019 |
18808 |
558.04 |
| Jul 05 2019 |
28658 |
589.1 |
| Jun 28 2019 |
8051 |
523.87 |
| Jun 28 2019 |
20619 |
620.15 |
| Jun 28 2019 |
19016 |
558.04 |
| Jun 28 2019 |
28879 |
589.1 |
| Jun 21 2019 |
7947 |
523.87 |
| Jun 21 2019 |
20573 |
620.15 |
| Jun 21 2019 |
18966 |
558.04 |
| Jun 21 2019 |
28664 |
589.1 |
| Jun 14 2019 |
7793 |
523.87 |
| Jun 14 2019 |
20966 |
651.11 |
| Jun 14 2019 |
19149 |
558.04 |
| Jun 14 2019 |
29748 |
620.09 |
| Jun 07 2019 |
7839 |
523.87 |
| Jun 07 2019 |
21120 |
651.11 |
| Jun 07 2019 |
17141 |
521.85 |
| Jun 07 2019 |
28910 |
586.48 |
| May 31 2019 |
7969 |
523.87 |
| May 31 2019 |
21103 |
651.11 |
| May 31 2019 |
15651 |
504.68 |
| May 31 2019 |
27494 |
563.25 |
| May 24 2019 |
7863 |
523.87 |
| May 24 2019 |
21032 |
651.11 |
| May 24 2019 |
15625 |
504.68 |
| May 24 2019 |
27500 |
563.25 |
| May 17 2019 |
7945 |
523.87 |
| May 17 2019 |
21088 |
651.11 |
| May 17 2019 |
15684 |
504.68 |
| May 17 2019 |
27509 |
563.25 |
| May 10 2019 |
7905 |
523.87 |
| May 10 2019 |
21254 |
651.11 |
| May 10 2019 |
15653 |
504.68 |
| May 10 2019 |
27528 |
563.25 |
| May 03 2019 |
8016 |
523.87 |
| May 03 2019 |
21356 |
651.11 |
| May 03 2019 |
15662 |
504.68 |
| May 03 2019 |
27623 |
563.25 |
| Apr 26 2019 |
8021 |
523.87 |
| Apr 26 2019 |
21501 |
651.11 |
| Apr 26 2019 |
15626 |
504.68 |
| Apr 26 2019 |
26961 |
563.25 |
| Apr 19 2019 |
8080 |
523.87 |
| Apr 19 2019 |
21547 |
651.11 |
| Apr 19 2019 |
15782 |
504.68 |
| Apr 19 2019 |
26941 |
563.25 |
| Apr 18 2019 |
8091 |
523.87 |
| Apr 18 2019 |
21558 |
651.11 |
| Apr 18 2019 |
15799 |
504.68 |
| Apr 12 2019 |
8054 |
523.87 |
| Apr 12 2019 |
21536 |
651.11 |
| Apr 12 2019 |
15974 |
504.68 |
| Apr 12 2019 |
27064 |
563.25 |
| Apr 05 2019 |
7976 |
523.87 |
| Apr 05 2019 |
20688 |
651.11 |
| Apr 05 2019 |
15656 |
504.68 |
| Apr 05 2019 |
26347 |
563.25 |
| Mar 29 2019 |
7620 |
523.87 |
| Mar 29 2019 |
20500 |
651.11 |
| Mar 29 2019 |
15450 |
504.68 |
| Mar 29 2019 |
26099 |
563.25 |
| Mar 22 2019 |
7776 |
523.87 |
| Mar 22 2019 |
20019 |
651.11 |
| Mar 22 2019 |
15197 |
504.68 |
| Mar 22 2019 |
25686 |
563.25 |
| Mar 15 2019 |
8111 |
523.87 |
| Mar 15 2019 |
20166 |
651.11 |
| Mar 15 2019 |
15123 |
504.68 |
| Mar 15 2019 |
25584 |
563.25 |
| Mar 08 2019 |
7786 |
523.87 |
| Mar 08 2019 |
19840 |
651.11 |
| Mar 08 2019 |
15020 |
504.68 |
| Mar 08 2019 |
25207 |
563.25 |
| Mar 01 2019 |
7974 |
523.87 |
| Mar 01 2019 |
20012 |
651.11 |
| Mar 01 2019 |
15038 |
504.68 |
| Mar 01 2019 |
25318 |
563.25 |
| Feb 22 2019 |
7991 |
523.87 |
| Feb 22 2019 |
20106 |
651.11 |
| Feb 22 2019 |
15060 |
504.68 |
| Feb 22 2019 |
25400 |
563.25 |
| Feb 15 2019 |
7972 |
523.87 |
| Feb 15 2019 |
19912 |
651.11 |
| Feb 15 2019 |
14975 |
504.68 |
| Feb 15 2019 |
25128 |
563.25 |
| Feb 08 2019 |
8149 |
523.87 |
| Feb 08 2019 |
19847 |
651.11 |
| Feb 08 2019 |
14798 |
504.68 |
| Feb 08 2019 |
24884 |
563.25 |
| Feb 01 2019 |
8174 |
523.87 |
| Feb 01 2019 |
19834 |
651.11 |
| Feb 01 2019 |
14823 |
504.68 |
| Feb 01 2019 |
24880 |
563.25 |
| Jan 25 2019 |
8174 |
523.87 |
| Jan 25 2019 |
19883 |
651.11 |
| Jan 25 2019 |
14829 |
504.68 |
| Jan 25 2019 |
24918 |
563.25 |
| Jan 18 2019 |
8211 |
523.87 |
| Jan 18 2019 |
19967 |
651.11 |
| Jan 18 2019 |
14851 |
504.68 |
| Jan 18 2019 |
24967 |
563.25 |
| Jan 11 2019 |
8211 |
523.87 |
| Jan 11 2019 |
19967 |
651.11 |
| Jan 11 2019 |
14831 |
504.68 |
| Jan 11 2019 |
24935 |
563.25 |
| Jan 04 2019 |
8211 |
523.87 |
| Jan 04 2019 |
19968 |
651.11 |
| Jan 04 2019 |
14847 |
504.68 |
| Jan 04 2019 |
24948 |
563.25 |
| Dec 28 2018 |
8213 |
523.87 |
| Dec 28 2018 |
19968 |
651.11 |
| Dec 28 2018 |
14847 |
504.68 |
| Dec 28 2018 |
24948 |
563.25 |
| Dec 21 2018 |
8213 |
523.87 |
| Dec 21 2018 |
19968 |
651.11 |
| Dec 21 2018 |
14847 |
504.68 |
| Dec 21 2018 |
24948 |
563.25 |
| Dec 14 2018 |
8213 |
523.87 |
| Dec 14 2018 |
19968 |
651.11 |
| Dec 14 2018 |
14847 |
504.68 |
| Dec 14 2018 |
24948 |
563.25 |
| Dec 07 2018 |
8183 |
523.87 |
| Dec 07 2018 |
19968 |
651.11 |
| Dec 07 2018 |
14836 |
504.68 |
| Dec 07 2018 |
24939 |
563.25 |
| Nov 30 2018 |
8183 |
523.87 |
| Nov 30 2018 |
19968 |
651.11 |
| Nov 30 2018 |
14836 |
504.68 |
| Nov 30 2018 |
24939 |
563.25 |
| Nov 23 2018 |
8188 |
523.87 |
| Nov 23 2018 |
19968 |
651.11 |
| Nov 23 2018 |
14836 |
504.68 |
| Nov 23 2018 |
24939 |
563.25 |
| Nov 16 2018 |
8188 |
523.87 |
| Nov 16 2018 |
19968 |
651.11 |
| Nov 16 2018 |
14836 |
504.68 |
| Nov 16 2018 |
24939 |
563.25 |
| Nov 09 2018 |
8188 |
523.87 |
| Nov 09 2018 |
19969 |
651.11 |
| Nov 09 2018 |
14836 |
504.68 |
| Nov 09 2018 |
24940 |
563.25 |
| Nov 02 2018 |
8188 |
523.87 |
| Nov 02 2018 |
19969 |
651.11 |
| Nov 02 2018 |
14836 |
504.68 |
| Nov 02 2018 |
24901 |
563.25 |
| Oct 26 2018 |
8188 |
523.87 |
| Oct 26 2018 |
19956 |
651.11 |
| Oct 26 2018 |
14836 |
504.68 |
| Oct 26 2018 |
24891 |
563.25 |
| Oct 19 2018 |
8188 |
523.87 |
| Oct 19 2018 |
20002 |
651.11 |
| Oct 19 2018 |
14836 |
504.68 |
| Oct 19 2018 |
24928 |
563.25 |
| Oct 12 2018 |
8168 |
523.87 |
| Oct 12 2018 |
19911 |
651.11 |
| Oct 12 2018 |
14809 |
504.68 |
| Oct 12 2018 |
24857 |
563.25 |
| Oct 05 2018 |
8168 |
523.87 |
| Oct 05 2018 |
19920 |
651.11 |
| Oct 05 2018 |
14772 |
504.68 |
| Oct 05 2018 |
24980 |
563.25 |
| Sep 28 2018 |
8176 |
523.87 |
| Sep 28 2018 |
19392 |
651.11 |
| Sep 28 2018 |
14784 |
504.68 |
| Sep 28 2018 |
24393 |
563.25 |
| Sep 21 2018 |
8087 |
523.87 |
| Sep 21 2018 |
19331 |
651.11 |
| Sep 21 2018 |
14745 |
504.68 |
| Sep 21 2018 |
24335 |
563.25 |
| Sep 14 2018 |
8274 |
523.87 |
| Sep 14 2018 |
19412 |
651.11 |
| Sep 14 2018 |
14819 |
504.68 |
| Sep 14 2018 |
24408 |
563.25 |
| Sep 07 2018 |
8317 |
523.87 |
| Sep 07 2018 |
19807 |
651.11 |
| Sep 07 2018 |
14954 |
504.68 |
| Sep 07 2018 |
24855 |
563.25 |
| Aug 31 2018 |
8420 |
523.87 |
| Aug 31 2018 |
19833 |
651.11 |
| Aug 31 2018 |
15055 |
504.68 |
| Aug 31 2018 |
24926 |
563.25 |
| Aug 24 2018 |
8522 |
523.87 |
| Aug 24 2018 |
19901 |
651.11 |
| Aug 24 2018 |
14916 |
504.68 |
| Aug 24 2018 |
24883 |
563.25 |
| Aug 17 2018 |
8498 |
523.87 |
| Aug 17 2018 |
19797 |
651.11 |
| Aug 17 2018 |
15186 |
504.68 |
| Aug 17 2018 |
25186 |
563.25 |
| Aug 10 2018 |
8488 |
523.87 |
| Aug 10 2018 |
19790 |
651.11 |
| Aug 10 2018 |
15179 |
504.68 |
| Aug 10 2018 |
25276 |
563.25 |
| Aug 03 2018 |
7061 |
478.1 |
| Aug 03 2018 |
19271 |
605.04 |
| Aug 03 2018 |
13796 |
486.42 |
| Aug 03 2018 |
19699 |
497.58 |
| Jul 27 2018 |
7145 |
478.1 |
| Jul 27 2018 |
19513 |
605.04 |
| Jul 27 2018 |
13808 |
486.42 |
| Jul 27 2018 |
19748 |
497.58 |
| Jul 20 2018 |
7263 |
478.1 |
| Jul 20 2018 |
19489 |
605.04 |
| Jul 20 2018 |
14012 |
486.42 |
| Jul 20 2018 |
20001 |
497.58 |
| Jul 13 2018 |
7345 |
478.1 |
| Jul 13 2018 |
19741 |
605.04 |
| Jul 13 2018 |
13811 |
486.42 |
| Jul 13 2018 |
19818 |
497.58 |
| Jul 06 2018 |
7332 |
478.1 |
| Jul 06 2018 |
19588 |
605.04 |
| Jul 06 2018 |
15185 |
503.21 |
| Jul 06 2018 |
19599 |
497.58 |
| Jun 29 2018 |
7307 |
478.1 |
| Jun 29 2018 |
19584 |
605.04 |
| Jun 29 2018 |
15185 |
503.21 |
| Jun 29 2018 |
19610 |
497.58 |
| Jun 22 2018 |
7404 |
478.1 |
| Jun 22 2018 |
19902 |
605.04 |
| Jun 22 2018 |
15496 |
503.21 |
| Jun 22 2018 |
19924 |
497.58 |
| Jun 15 2018 |
7425 |
478.1 |
| Jun 15 2018 |
16845 |
528.01 |
| Jun 15 2018 |
15876 |
509.06 |
| Jun 15 2018 |
21443 |
511.16 |
| Jun 08 2018 |
7516 |
478.1 |
| Jun 08 2018 |
14227 |
491.4 |
| Jun 08 2018 |
16244 |
511.71 |
| Jun 08 2018 |
19690 |
492.99 |
| Jun 01 2018 |
7467 |
478.1 |
| Jun 01 2018 |
14623 |
491.4 |
| Jun 01 2018 |
16381 |
511.71 |
| Jun 01 2018 |
20034 |
492.99 |
| May 25 2018 |
7486 |
478.1 |
| May 25 2018 |
14676 |
491.4 |
| May 25 2018 |
16119 |
507.75 |
| May 25 2018 |
19485 |
486.57 |
| May 18 2018 |
7405 |
478.1 |
| May 18 2018 |
13971 |
482.14 |
| May 18 2018 |
16146 |
507.75 |
| May 18 2018 |
18575 |
478.64 |
| May 11 2018 |
7351 |
478.1 |
| May 11 2018 |
14016 |
482.14 |
| May 11 2018 |
16087 |
507.75 |
| May 11 2018 |
18680 |
478.64 |
| May 04 2018 |
7407 |
478.1 |
| May 04 2018 |
14252 |
482.14 |
| May 04 2018 |
16265 |
507.75 |
| May 04 2018 |
18860 |
478.64 |
| Apr 27 2018 |
7507 |
478.1 |
| Apr 27 2018 |
14165 |
482.14 |
| Apr 27 2018 |
16319 |
507.75 |
| Apr 27 2018 |
18765 |
478.64 |
| Apr 20 2018 |
7467 |
478.1 |
| Apr 20 2018 |
14159 |
482.14 |
| Apr 20 2018 |
16472 |
507.75 |
| Apr 20 2018 |
18861 |
478.64 |
| Apr 13 2018 |
7315 |
478.1 |
| Apr 13 2018 |
14028 |
482.14 |
| Apr 13 2018 |
16437 |
507.75 |
| Apr 13 2018 |
18807 |
478.64 |
| Apr 06 2018 |
7333 |
478.1 |
| Apr 06 2018 |
14329 |
482.14 |
| Apr 06 2018 |
16313 |
507.75 |
| Apr 06 2018 |
18897 |
478.64 |
| Mar 30 2018 |
7321 |
478.1 |
| Mar 30 2018 |
14638 |
482.14 |
| Mar 30 2018 |
16438 |
507.75 |
| Mar 30 2018 |
19166 |
478.64 |
| Mar 23 2018 |
7201 |
478.1 |
| Mar 23 2018 |
14824 |
482.14 |
| Mar 23 2018 |
16451 |
507.75 |
| Mar 23 2018 |
19343 |
478.64 |
| Mar 16 2018 |
7094 |
478.1 |
| Mar 16 2018 |
14686 |
482.14 |
| Mar 16 2018 |
16506 |
507.75 |
| Mar 16 2018 |
19285 |
478.64 |
| Mar 09 2018 |
7033 |
478.1 |
| Mar 09 2018 |
14641 |
482.14 |
| Mar 09 2018 |
16368 |
507.75 |
| Mar 09 2018 |
19269 |
478.64 |
| Mar 02 2018 |
7265 |
478.1 |
| Mar 02 2018 |
14711 |
482.14 |
| Mar 02 2018 |
16535 |
507.75 |
| Mar 02 2018 |
19531 |
478.64 |
| Feb 23 2018 |
7426 |
478.1 |
| Feb 23 2018 |
14856 |
482.14 |
| Feb 23 2018 |
16703 |
507.75 |
| Feb 23 2018 |
19690 |
478.64 |
| Feb 16 2018 |
7366 |
478.1 |
| Feb 16 2018 |
14857 |
482.14 |
| Feb 16 2018 |
16649 |
507.75 |
| Feb 16 2018 |
19678 |
478.64 |
| Feb 09 2018 |
7375 |
478.1 |
| Feb 09 2018 |
14674 |
482.14 |
| Feb 09 2018 |
16660 |
507.75 |
| Feb 09 2018 |
19481 |
478.64 |
| Feb 02 2018 |
7424 |
478.1 |
| Feb 02 2018 |
14613 |
482.14 |
| Feb 02 2018 |
16625 |
507.75 |
| Feb 02 2018 |
19391 |
478.64 |
| Jan 26 2018 |
7424 |
478.1 |
| Jan 26 2018 |
14677 |
482.14 |
| Jan 26 2018 |
16663 |
507.75 |
| Jan 26 2018 |
19439 |
478.64 |
| Jan 19 2018 |
7424 |
478.1 |
| Jan 19 2018 |
14684 |
482.14 |
| Jan 19 2018 |
16672 |
507.75 |
| Jan 19 2018 |
19439 |
478.64 |
| Jan 12 2018 |
7381 |
478.1 |
| Jan 12 2018 |
14709 |
482.14 |
| Jan 12 2018 |
16659 |
507.75 |
| Jan 12 2018 |
19424 |
478.64 |
| Jan 05 2018 |
7381 |
478.1 |
| Jan 05 2018 |
14709 |
482.14 |
| Jan 05 2018 |
16686 |
507.75 |
| Jan 05 2018 |
19453 |
478.64 |
| Dec 29 2017 |
7419 |
478.1 |
| Dec 29 2017 |
14709 |
482.14 |
| Dec 29 2017 |
16687 |
507.75 |
| Dec 29 2017 |
19453 |
478.64 |
| Dec 22 2017 |
7419 |
478.1 |
| Dec 22 2017 |
14709 |
482.14 |
| Dec 22 2017 |
16689 |
507.75 |
| Dec 22 2017 |
19455 |
478.64 |
| Dec 15 2017 |
7419 |
478.1 |
| Dec 15 2017 |
14709 |
482.14 |
| Dec 15 2017 |
16678 |
507.75 |
| Dec 15 2017 |
19452 |
478.64 |
| Dec 08 2017 |
7419 |
478.1 |
| Dec 08 2017 |
14709 |
482.14 |
| Dec 08 2017 |
16678 |
507.75 |
| Dec 08 2017 |
19452 |
478.64 |
| Dec 01 2017 |
7418 |
478.1 |
| Dec 01 2017 |
14709 |
482.14 |
| Dec 01 2017 |
16678 |
507.75 |
| Dec 01 2017 |
19452 |
478.64 |
| Nov 24 2017 |
7418 |
478.1 |
| Nov 24 2017 |
14709 |
482.14 |
| Nov 24 2017 |
16678 |
507.75 |
| Nov 24 2017 |
19452 |
478.64 |
| Nov 17 2017 |
7418 |
478.1 |
| Nov 17 2017 |
14710 |
482.14 |
| Nov 17 2017 |
16678 |
507.75 |
| Nov 17 2017 |
19453 |
478.64 |
| Nov 10 2017 |
7418 |
478.1 |
| Nov 10 2017 |
14726 |
482.14 |
| Nov 10 2017 |
16678 |
507.75 |
| Nov 10 2017 |
19463 |
478.64 |
| Nov 03 2017 |
7418 |
478.1 |
| Nov 03 2017 |
14726 |
482.14 |
| Nov 03 2017 |
16679 |
507.75 |
| Nov 03 2017 |
19464 |
478.64 |
| Oct 27 2017 |
7418 |
478.1 |
| Oct 27 2017 |
14752 |
482.14 |
| Oct 27 2017 |
16679 |
507.75 |
| Oct 27 2017 |
19502 |
478.64 |
| Oct 20 2017 |
7391 |
478.1 |
| Oct 20 2017 |
14667 |
482.14 |
| Oct 20 2017 |
16708 |
507.75 |
| Oct 20 2017 |
19438 |
478.64 |
| Oct 13 2017 |
7410 |
478.1 |
| Oct 13 2017 |
14716 |
482.14 |
| Oct 13 2017 |
16708 |
507.75 |
| Oct 13 2017 |
19468 |
478.64 |
| Oct 06 2017 |
7410 |
478.1 |
| Oct 06 2017 |
14710 |
482.14 |
| Oct 06 2017 |
16697 |
507.75 |
| Oct 06 2017 |
19463 |
478.64 |
| Sep 29 2017 |
7417 |
478.1 |
| Sep 29 2017 |
14708 |
482.14 |
| Sep 29 2017 |
16723 |
507.75 |
| Sep 29 2017 |
19373 |
478.64 |
| Sep 22 2017 |
7407 |
478.1 |
| Sep 22 2017 |
14912 |
482.14 |
| Sep 22 2017 |
16718 |
507.75 |
| Sep 22 2017 |
19562 |
478.64 |
| Sep 15 2017 |
7266 |
478.1 |
| Sep 15 2017 |
14904 |
482.14 |
| Sep 15 2017 |
16813 |
507.75 |
| Sep 15 2017 |
19636 |
478.64 |
| Sep 08 2017 |
7047 |
478.1 |
| Sep 08 2017 |
14813 |
482.14 |
| Sep 08 2017 |
16835 |
507.75 |
| Sep 08 2017 |
19761 |
478.64 |
| Sep 01 2017 |
7148 |
478.1 |
| Sep 01 2017 |
14854 |
482.14 |
| Sep 01 2017 |
17075 |
507.75 |
| Sep 01 2017 |
19833 |
478.64 |
| Aug 25 2017 |
7086 |
478.1 |
| Aug 25 2017 |
15183 |
482.14 |
| Aug 25 2017 |
17118 |
507.75 |
| Aug 25 2017 |
20182 |
478.64 |
| Aug 18 2017 |
7345 |
478.1 |
| Aug 18 2017 |
15238 |
482.14 |
| Aug 18 2017 |
17161 |
507.75 |
| Aug 18 2017 |
20309 |
478.64 |
| Aug 11 2017 |
7262 |
478.1 |
| Aug 11 2017 |
15305 |
482.14 |
| Aug 11 2017 |
17102 |
507.75 |
| Aug 11 2017 |
20344 |
478.64 |
| Aug 04 2017 |
13217 |
459.2 |
| Aug 04 2017 |
17343 |
509.25 |
| Aug 04 2017 |
21927 |
489.23 |
| Jul 28 2017 |
6819 |
462.28 |
| Jul 28 2017 |
13682 |
462.68 |
| Jul 28 2017 |
17014 |
504.02 |
| Jul 28 2017 |
19648 |
470.93 |
| Jul 21 2017 |
6856 |
462.28 |
| Jul 21 2017 |
13749 |
462.68 |
| Jul 21 2017 |
17114 |
504.02 |
| Jul 21 2017 |
19770 |
470.93 |
| Jul 14 2017 |
6913 |
462.28 |
| Jul 14 2017 |
13836 |
462.68 |
| Jul 14 2017 |
17202 |
504.02 |
| Jul 14 2017 |
19848 |
470.93 |
| Jul 07 2017 |
6975 |
462.28 |
| Jul 07 2017 |
13882 |
462.68 |
| Jul 07 2017 |
15705 |
487.5 |
| Jul 07 2017 |
19906 |
470.93 |
| Jun 30 2017 |
6952 |
462.28 |
| Jun 30 2017 |
13900 |
462.68 |
| Jun 30 2017 |
15802 |
487.5 |
| Jun 30 2017 |
19981 |
470.93 |
| Jun 23 2017 |
7026 |
462.28 |
| Jun 23 2017 |
14072 |
462.68 |
| Jun 23 2017 |
16898 |
487.5 |
| Jun 23 2017 |
20118 |
470.93 |
| Jun 16 2017 |
6944 |
462.28 |
| Jun 16 2017 |
14127 |
462.68 |
| Jun 16 2017 |
17435 |
492.11 |
| Jun 16 2017 |
20597 |
474.45 |
| Jun 09 2017 |
6959 |
462.28 |
| Jun 09 2017 |
14412 |
466.63 |
| Jun 09 2017 |
17512 |
492.11 |
| Jun 09 2017 |
21142 |
479.37 |
| Jun 02 2017 |
6969 |
462.28 |
| Jun 02 2017 |
14720 |
466.63 |
| Jun 02 2017 |
17153 |
488.33 |
| Jun 02 2017 |
20677 |
473.86 |
| May 26 2017 |
6890 |
462.28 |
| May 26 2017 |
14737 |
466.63 |
| May 26 2017 |
17318 |
488.33 |
| May 26 2017 |
20737 |
473.86 |
| May 19 2017 |
7161 |
462.28 |
| May 19 2017 |
15456 |
469.64 |
| May 19 2017 |
17359 |
488.33 |
| May 19 2017 |
21719 |
478.99 |
| May 12 2017 |
7272 |
462.28 |
| May 12 2017 |
15525 |
469.64 |
| May 12 2017 |
17523 |
488.33 |
| May 12 2017 |
21855 |
478.99 |
| May 05 2017 |
7485 |
462.28 |
| May 05 2017 |
15529 |
469.64 |
| May 05 2017 |
17479 |
488.33 |
| May 05 2017 |
21840 |
478.99 |
| Apr 28 2017 |
7513 |
462.28 |
| Apr 28 2017 |
15416 |
469.64 |
| Apr 28 2017 |
17202 |
488.33 |
| Apr 28 2017 |
21582 |
478.99 |
| Apr 21 2017 |
7614 |
462.28 |
| Apr 21 2017 |
15640 |
469.64 |
| Apr 21 2017 |
17474 |
488.33 |
| Apr 21 2017 |
21819 |
478.99 |
| Apr 14 2017 |
7755 |
462.28 |
| Apr 14 2017 |
15805 |
469.64 |
| Apr 14 2017 |
17519 |
488.33 |
| Apr 14 2017 |
21813 |
478.99 |
| Apr 07 2017 |
7758 |
462.28 |
| Apr 07 2017 |
15635 |
469.64 |
| Apr 07 2017 |
17639 |
488.33 |
| Apr 07 2017 |
21518 |
478.99 |
| Mar 31 2017 |
8038 |
462.28 |
| Mar 31 2017 |
15606 |
469.64 |
| Mar 31 2017 |
18001 |
488.33 |
| Mar 31 2017 |
21733 |
478.99 |
| Mar 24 2017 |
7854 |
462.28 |
| Mar 24 2017 |
15331 |
469.64 |
| Mar 24 2017 |
17812 |
488.33 |
| Mar 24 2017 |
21424 |
478.99 |
| Mar 17 2017 |
7980 |
462.28 |
| Mar 17 2017 |
15555 |
469.64 |
| Mar 17 2017 |
17912 |
488.33 |
| Mar 17 2017 |
21596 |
478.99 |
| Mar 10 2017 |
7868 |
462.28 |
| Mar 10 2017 |
15543 |
469.64 |
| Mar 10 2017 |
18020 |
488.33 |
| Mar 10 2017 |
21647 |
478.99 |
| Mar 03 2017 |
7889 |
462.28 |
| Mar 03 2017 |
15426 |
469.64 |
| Mar 03 2017 |
17933 |
488.33 |
| Mar 03 2017 |
21545 |
478.99 |
| Feb 24 2017 |
7995 |
462.28 |
| Feb 24 2017 |
15577 |
469.64 |
| Feb 24 2017 |
17825 |
488.33 |
| Feb 24 2017 |
21573 |
478.99 |
| Feb 17 2017 |
7898 |
462.28 |
| Feb 17 2017 |
15546 |
469.64 |
| Feb 17 2017 |
17582 |
488.33 |
| Feb 17 2017 |
21553 |
478.99 |
| Feb 10 2017 |
7998 |
462.28 |
| Feb 10 2017 |
15721 |
469.64 |
| Feb 10 2017 |
17622 |
488.33 |
| Feb 10 2017 |
21654 |
478.99 |
| Feb 03 2017 |
7968 |
462.28 |
| Feb 03 2017 |
15676 |
469.64 |
| Feb 03 2017 |
17640 |
488.33 |
| Feb 03 2017 |
21630 |
478.99 |
| Jan 27 2017 |
7957 |
462.28 |
| Jan 27 2017 |
15670 |
469.64 |
| Jan 27 2017 |
17669 |
488.33 |
| Jan 27 2017 |
21636 |
478.99 |
| Jan 20 2017 |
7972 |
462.28 |
| Jan 20 2017 |
15619 |
469.64 |
| Jan 20 2017 |
17647 |
488.33 |
| Jan 20 2017 |
21582 |
478.99 |
| Jan 13 2017 |
7972 |
462.28 |
| Jan 13 2017 |
15597 |
469.64 |
| Jan 13 2017 |
17655 |
488.33 |
| Jan 13 2017 |
21557 |
478.99 |
| Jan 06 2017 |
7972 |
462.28 |
| Jan 06 2017 |
15597 |
469.64 |
| Jan 06 2017 |
17662 |
488.33 |
| Jan 06 2017 |
21561 |
478.99 |
| Dec 30 2016 |
7969 |
462.28 |
| Dec 30 2016 |
15597 |
469.64 |
| Dec 30 2016 |
17671 |
488.33 |
| Dec 30 2016 |
21568 |
478.99 |
| Dec 23 2016 |
7969 |
462.28 |
| Dec 23 2016 |
15597 |
469.64 |
| Dec 23 2016 |
17671 |
488.33 |
| Dec 23 2016 |
21568 |
478.99 |
| Dec 16 2016 |
7969 |
462.28 |
| Dec 16 2016 |
15597 |
469.64 |
| Dec 16 2016 |
17665 |
488.33 |
| Dec 16 2016 |
21569 |
478.99 |
| Dec 09 2016 |
7976 |
462.28 |
| Dec 09 2016 |
15596 |
469.64 |
| Dec 09 2016 |
17667 |
488.33 |
| Dec 09 2016 |
21569 |
478.99 |
| Dec 02 2016 |
7976 |
462.28 |
| Dec 02 2016 |
15596 |
469.64 |
| Dec 02 2016 |
17667 |
488.33 |
| Dec 02 2016 |
21569 |
478.99 |
| Nov 25 2016 |
7965 |
462.28 |
| Nov 25 2016 |
15596 |
469.64 |
| Nov 25 2016 |
17662 |
488.33 |
| Nov 25 2016 |
21564 |
478.99 |
| Nov 18 2016 |
7965 |
462.28 |
| Nov 18 2016 |
15596 |
469.64 |
| Nov 18 2016 |
17662 |
488.33 |
| Nov 18 2016 |
21564 |
478.99 |
| Nov 11 2016 |
7965 |
462.28 |
| Nov 11 2016 |
15577 |
469.64 |
| Nov 11 2016 |
17662 |
488.33 |
| Nov 11 2016 |
21545 |
478.99 |
| Nov 04 2016 |
7965 |
462.28 |
| Nov 04 2016 |
15577 |
469.64 |
| Nov 04 2016 |
17662 |
488.33 |
| Nov 04 2016 |
21545 |
478.99 |
| Oct 28 2016 |
7946 |
462.28 |
| Oct 28 2016 |
15599 |
469.64 |
| Oct 28 2016 |
17663 |
488.33 |
| Oct 28 2016 |
21563 |
478.99 |
| Oct 21 2016 |
7946 |
462.28 |
| Oct 21 2016 |
15618 |
469.64 |
| Oct 21 2016 |
17673 |
488.33 |
| Oct 21 2016 |
21586 |
478.99 |
| Oct 14 2016 |
7970 |
462.28 |
| Oct 14 2016 |
15621 |
469.64 |
| Oct 14 2016 |
17616 |
488.33 |
| Oct 14 2016 |
21566 |
478.99 |
| Oct 07 2016 |
7967 |
462.28 |
| Oct 07 2016 |
15629 |
469.64 |
| Oct 07 2016 |
17635 |
488.33 |
| Oct 07 2016 |
21574 |
478.99 |
| Sep 30 2016 |
8010 |
462.28 |
| Sep 30 2016 |
15636 |
469.64 |
| Sep 30 2016 |
17685 |
488.33 |
| Sep 30 2016 |
21602 |
478.99 |
| Sep 23 2016 |
7980 |
462.28 |
| Sep 23 2016 |
15451 |
469.64 |
| Sep 23 2016 |
17702 |
488.33 |
| Sep 23 2016 |
21434 |
478.99 |
| Sep 16 2016 |
7988 |
462.28 |
| Sep 16 2016 |
15383 |
469.64 |
| Sep 16 2016 |
17803 |
488.33 |
| Sep 16 2016 |
21461 |
478.99 |
| Sep 09 2016 |
8077 |
462.28 |
| Sep 09 2016 |
15493 |
469.64 |
| Sep 09 2016 |
17877 |
488.33 |
| Sep 09 2016 |
21547 |
478.99 |
| Sep 02 2016 |
8237 |
462.28 |
| Sep 02 2016 |
15537 |
469.64 |
| Sep 02 2016 |
18047 |
488.33 |
| Sep 02 2016 |
21719 |
478.99 |
| Aug 26 2016 |
8029 |
462.28 |
| Aug 26 2016 |
15327 |
469.64 |
| Aug 26 2016 |
18110 |
488.33 |
| Aug 26 2016 |
21515 |
478.99 |
| Aug 19 2016 |
8171 |
462.28 |
| Aug 19 2016 |
15352 |
469.64 |
| Aug 19 2016 |
18146 |
488.33 |
| Aug 19 2016 |
21536 |
478.99 |
| Aug 12 2016 |
8552 |
462.28 |
| Aug 12 2016 |
15362 |
469.64 |
| Aug 12 2016 |
18390 |
488.33 |
| Aug 12 2016 |
22620 |
473.42 |
| Aug 05 2016 |
8609 |
462.28 |
| Aug 05 2016 |
15418 |
469.64 |
| Aug 05 2016 |
18282 |
488.33 |
| Aug 05 2016 |
22746 |
473.42 |
