| Mar 14 2024 |
710 |
286.22 |
| Mar 14 2024 |
1173 |
286.22 |
| Mar 07 2024 |
9988 |
517.13 |
| Mar 07 2024 |
710 |
286.22 |
| Mar 07 2024 |
6442 |
401.67 |
| Feb 29 2024 |
10033 |
517.13 |
| Feb 29 2024 |
710 |
286.22 |
| Feb 29 2024 |
6421 |
401.67 |
| Feb 22 2024 |
10003 |
517.13 |
| Feb 22 2024 |
709 |
286.22 |
| Feb 22 2024 |
6435 |
401.67 |
| Feb 15 2024 |
9857 |
517.13 |
| Feb 15 2024 |
710 |
286.22 |
| Feb 15 2024 |
6372 |
401.67 |
| Feb 08 2024 |
9896 |
517.13 |
| Feb 08 2024 |
706 |
286.22 |
| Feb 08 2024 |
6416 |
401.67 |
| Feb 01 2024 |
9856 |
517.13 |
| Feb 01 2024 |
701 |
286.22 |
| Feb 01 2024 |
6371 |
401.67 |
| Jan 25 2024 |
9787 |
517.13 |
| Jan 25 2024 |
538 |
269 |
| Jan 25 2024 |
5924 |
351.71 |
| Jan 18 2024 |
9787 |
517.13 |
| Jan 18 2024 |
540 |
269 |
| Jan 18 2024 |
5926 |
351.71 |
| Jan 11 2024 |
9787 |
517.13 |
| Jan 11 2024 |
540 |
269 |
| Jan 11 2024 |
5931 |
351.71 |
| Jan 04 2024 |
9787 |
517.13 |
| Jan 04 2024 |
540 |
269 |
| Jan 04 2024 |
5929 |
351.71 |
| Dec 28 2023 |
9787 |
517.13 |
| Dec 28 2023 |
540 |
269 |
| Dec 28 2023 |
5926 |
351.71 |
| Dec 21 2023 |
9787 |
517.13 |
| Dec 21 2023 |
540 |
269 |
| Dec 21 2023 |
5926 |
351.71 |
| Dec 14 2023 |
9787 |
517.13 |
| Dec 14 2023 |
540 |
269 |
| Dec 14 2023 |
5925 |
351.71 |
| Dec 07 2023 |
9787 |
517.13 |
| Dec 07 2023 |
540 |
269 |
| Dec 07 2023 |
5925 |
351.71 |
| Nov 30 2023 |
9780 |
517.13 |
| Nov 30 2023 |
541 |
269 |
| Nov 30 2023 |
5923 |
351.71 |
| Nov 23 2023 |
9780 |
517.13 |
| Nov 23 2023 |
541 |
269 |
| Nov 23 2023 |
5923 |
351.71 |
| Nov 16 2023 |
9782 |
517.13 |
| Nov 16 2023 |
541 |
269 |
| Nov 16 2023 |
5915 |
351.71 |
| Nov 09 2023 |
9773 |
517.13 |
| Nov 09 2023 |
542 |
269 |
| Nov 09 2023 |
5910 |
351.71 |
| Nov 02 2023 |
9767 |
517.13 |
| Nov 02 2023 |
542 |
269 |
| Nov 02 2023 |
5910 |
351.71 |
| Oct 26 2023 |
9734 |
517.13 |
| Oct 26 2023 |
538 |
269 |
| Oct 26 2023 |
5911 |
351.71 |
| Oct 19 2023 |
9754 |
517.13 |
| Oct 19 2023 |
532 |
269 |
| Oct 19 2023 |
5877 |
351.71 |
| Oct 12 2023 |
9717 |
517.13 |
| Oct 12 2023 |
533 |
269 |
| Oct 12 2023 |
5878 |
351.71 |
| Oct 05 2023 |
9610 |
517.13 |
| Oct 05 2023 |
533 |
269 |
| Oct 05 2023 |
5780 |
351.71 |
| Sep 28 2023 |
9521 |
517.13 |
| Sep 28 2023 |
540 |
269 |
| Sep 28 2023 |
5853 |
351.71 |
| Sep 21 2023 |
9522 |
517.13 |
| Sep 21 2023 |
521 |
269 |
| Sep 21 2023 |
5851 |
351.71 |
| Sep 14 2023 |
9592 |
517.13 |
| Sep 14 2023 |
530 |
269 |
| Sep 14 2023 |
5873 |
351.71 |
| Sep 07 2023 |
9756 |
517.13 |
| Sep 07 2023 |
543 |
269 |
| Sep 07 2023 |
5885 |
351.71 |
| Aug 31 2023 |
9718 |
517.13 |
| Aug 31 2023 |
542 |
269 |
| Aug 31 2023 |
5915 |
351.71 |
| Aug 24 2023 |
9786 |
517.13 |
| Aug 24 2023 |
596 |
269 |
| Aug 24 2023 |
5873 |
351.71 |
| Aug 17 2023 |
9783 |
517.13 |
| Aug 17 2023 |
626 |
269 |
| Aug 17 2023 |
5899 |
351.71 |
| Aug 10 2023 |
9757 |
517.13 |
| Aug 10 2023 |
636 |
269 |
| Aug 10 2023 |
5917 |
351.71 |
| Aug 03 2023 |
9770 |
517.13 |
| Aug 03 2023 |
645 |
269 |
| Aug 03 2023 |
5903 |
351.71 |
| Jul 27 2023 |
9772 |
517.13 |
| Jul 27 2023 |
661 |
269 |
| Jul 27 2023 |
5902 |
351.71 |
| Jul 20 2023 |
9823 |
517.13 |
| Jul 20 2023 |
682 |
269 |
| Jul 20 2023 |
5873 |
351.71 |
| Jul 13 2023 |
9851 |
517.13 |
| Jul 13 2023 |
694 |
269 |
| Jul 13 2023 |
5910 |
351.71 |
| Jul 06 2023 |
9884 |
517.13 |
| Jul 06 2023 |
712 |
269 |
| Jul 06 2023 |
5916 |
351.71 |
| Jun 29 2023 |
9877 |
517.13 |
| Jun 29 2023 |
716 |
269 |
| Jun 29 2023 |
5900 |
351.71 |
| Jun 22 2023 |
9876 |
517.13 |
| Jun 22 2023 |
730 |
269 |
| Jun 22 2023 |
5862 |
351.71 |
| Jun 15 2023 |
9621 |
517.13 |
| Jun 15 2023 |
739 |
269 |
| Jun 15 2023 |
5869 |
351.71 |
| Jun 08 2023 |
9613 |
517.13 |
| Jun 08 2023 |
745 |
269 |
| Jun 08 2023 |
5902 |
351.71 |
| Jun 01 2023 |
9702 |
517.13 |
| Jun 01 2023 |
730 |
269 |
| Jun 01 2023 |
5890 |
351.71 |
| May 25 2023 |
9678 |
517.13 |
| May 25 2023 |
731 |
269 |
| May 25 2023 |
5855 |
351.71 |
| May 18 2023 |
9758 |
517.13 |
| May 18 2023 |
717 |
269 |
| May 18 2023 |
5821 |
351.71 |
| May 11 2023 |
9811 |
517.13 |
| May 11 2023 |
700 |
269 |
| May 11 2023 |
5779 |
351.71 |
| May 04 2023 |
9701 |
517.13 |
| May 04 2023 |
690 |
269 |
| May 04 2023 |
5655 |
351.71 |
| Apr 27 2023 |
9474 |
517.13 |
| Apr 27 2023 |
697 |
269 |
| Apr 27 2023 |
5611 |
351.71 |
| Apr 20 2023 |
9443 |
517.13 |
| Apr 20 2023 |
697 |
269 |
| Apr 20 2023 |
7295 |
381.94 |
| Apr 13 2023 |
9433 |
517.13 |
| Apr 13 2023 |
684 |
269 |
| Apr 13 2023 |
7277 |
381.94 |
| Apr 06 2023 |
9164 |
517.13 |
| Apr 06 2023 |
684 |
269 |
| Apr 06 2023 |
7249 |
381.94 |
| Mar 30 2023 |
8948 |
517.13 |
| Mar 30 2023 |
686 |
269 |
| Mar 30 2023 |
7224 |
381.94 |
| Mar 23 2023 |
9004 |
517.13 |
| Mar 23 2023 |
694 |
269 |
| Mar 23 2023 |
7183 |
381.94 |
| Mar 16 2023 |
8917 |
517.13 |
| Mar 16 2023 |
685 |
269 |
| Mar 16 2023 |
7135 |
381.94 |
| Mar 09 2023 |
8831 |
517.13 |
| Mar 09 2023 |
681 |
269 |
| Mar 09 2023 |
7060 |
381.94 |
| Mar 02 2023 |
8789 |
517.13 |
| Mar 02 2023 |
683 |
269 |
| Mar 02 2023 |
7017 |
381.94 |
| Feb 23 2023 |
6680 |
462.37 |
| Feb 23 2023 |
681 |
269 |
| Feb 23 2023 |
7344 |
387.07 |
| Feb 16 2023 |
5379 |
462.8 |
| Feb 16 2023 |
676 |
269 |
| Feb 16 2023 |
6631 |
376.38 |
| Feb 09 2023 |
5380 |
462.8 |
| Feb 09 2023 |
677 |
269 |
| Feb 09 2023 |
6622 |
376.38 |
| Feb 02 2023 |
5395 |
462.8 |
| Feb 02 2023 |
674 |
269 |
| Feb 02 2023 |
6605 |
376.38 |
| Jan 26 2023 |
5393 |
462.8 |
| Jan 26 2023 |
676 |
269 |
| Jan 26 2023 |
6590 |
376.38 |
| Jan 19 2023 |
5393 |
462.8 |
| Jan 19 2023 |
675 |
269 |
| Jan 19 2023 |
6582 |
376.38 |
| Jan 12 2023 |
5393 |
462.8 |
| Jan 12 2023 |
675 |
269 |
| Jan 12 2023 |
6582 |
376.38 |
| Jan 05 2023 |
5393 |
462.8 |
| Jan 05 2023 |
675 |
269 |
| Jan 05 2023 |
6583 |
376.38 |
| Dec 29 2022 |
5393 |
462.8 |
| Dec 29 2022 |
676 |
269 |
| Dec 29 2022 |
6583 |
376.38 |
| Dec 22 2022 |
5393 |
462.8 |
| Dec 22 2022 |
676 |
269 |
| Dec 22 2022 |
6583 |
376.38 |
| Dec 15 2022 |
5358 |
462.8 |
| Dec 15 2022 |
676 |
269 |
| Dec 15 2022 |
6586 |
376.38 |
| Dec 08 2022 |
5358 |
462.8 |
| Dec 08 2022 |
677 |
269 |
| Dec 08 2022 |
6582 |
376.38 |
| Dec 01 2022 |
5358 |
462.8 |
| Dec 01 2022 |
677 |
269 |
| Dec 01 2022 |
6582 |
376.38 |
| Nov 24 2022 |
5358 |
462.8 |
| Nov 24 2022 |
677 |
269 |
| Nov 24 2022 |
6582 |
376.38 |
| Nov 17 2022 |
5331 |
462.8 |
| Nov 17 2022 |
676 |
269 |
| Nov 17 2022 |
6578 |
376.38 |
| Nov 10 2022 |
5332 |
462.8 |
| Nov 10 2022 |
677 |
269 |
| Nov 10 2022 |
6579 |
376.38 |
| Nov 03 2022 |
5331 |
462.8 |
| Nov 03 2022 |
678 |
269 |
| Nov 03 2022 |
6567 |
376.38 |
| Oct 27 2022 |
5331 |
462.8 |
| Oct 27 2022 |
676 |
269 |
| Oct 27 2022 |
6558 |
376.38 |
| Oct 20 2022 |
5341 |
462.8 |
| Oct 20 2022 |
675 |
269 |
| Oct 20 2022 |
6562 |
376.38 |
| Oct 13 2022 |
5336 |
462.8 |
| Oct 13 2022 |
675 |
269 |
| Oct 13 2022 |
6556 |
376.38 |
| Oct 06 2022 |
5342 |
462.8 |
| Oct 06 2022 |
673 |
269 |
| Oct 06 2022 |
6554 |
376.38 |
| Sep 29 2022 |
5332 |
462.8 |
| Sep 29 2022 |
673 |
269 |
| Sep 29 2022 |
6560 |
376.38 |
| Sep 22 2022 |
5319 |
462.8 |
| Sep 22 2022 |
672 |
269 |
| Sep 22 2022 |
6547 |
376.38 |
| Sep 15 2022 |
5310 |
462.8 |
| Sep 15 2022 |
672 |
269 |
| Sep 15 2022 |
6541 |
376.38 |
| Sep 08 2022 |
5324 |
462.8 |
| Sep 08 2022 |
672 |
269 |
| Sep 08 2022 |
6511 |
376.38 |
| Sep 01 2022 |
5281 |
462.8 |
| Sep 01 2022 |
655 |
269 |
| Sep 01 2022 |
6426 |
376.38 |
| Aug 25 2022 |
5224 |
462.8 |
| Aug 25 2022 |
648 |
269 |
| Aug 25 2022 |
6375 |
376.38 |
| Aug 18 2022 |
5169 |
462.8 |
| Aug 18 2022 |
653 |
269 |
| Aug 18 2022 |
6340 |
376.38 |
| Aug 11 2022 |
5148 |
462.8 |
| Aug 11 2022 |
652 |
269 |
| Aug 11 2022 |
6304 |
376.38 |
| Aug 04 2022 |
5119 |
462.8 |
| Aug 04 2022 |
649 |
269 |
| Aug 04 2022 |
6292 |
376.38 |
| Jul 28 2022 |
5048 |
462.8 |
| Jul 28 2022 |
637 |
269 |
| Jul 28 2022 |
6209 |
376.38 |
| Jul 21 2022 |
5020 |
462.8 |
| Jul 21 2022 |
632 |
269 |
| Jul 21 2022 |
6127 |
376.38 |
| Jul 14 2022 |
5001 |
462.8 |
| Jul 14 2022 |
628 |
269 |
| Jul 14 2022 |
6103 |
376.38 |
| Jul 07 2022 |
4929 |
462.8 |
| Jul 07 2022 |
633 |
269 |
| Jul 07 2022 |
6045 |
376.38 |
| Jun 30 2022 |
4885 |
462.8 |
| Jun 30 2022 |
637 |
269 |
| Jun 30 2022 |
6024 |
376.38 |
| Jun 23 2022 |
4884 |
462.8 |
| Jun 23 2022 |
644 |
269 |
| Jun 23 2022 |
6006 |
376.38 |
| Jun 16 2022 |
4803 |
462.8 |
| Jun 16 2022 |
651 |
269 |
| Jun 16 2022 |
5857 |
376.38 |
| Jun 09 2022 |
4734 |
462.8 |
| Jun 09 2022 |
652 |
269 |
| Jun 09 2022 |
5782 |
376.38 |
| Jun 02 2022 |
4588 |
462.8 |
| Jun 02 2022 |
660 |
269 |
| Jun 02 2022 |
5623 |
376.38 |
| May 26 2022 |
4516 |
462.8 |
| May 26 2022 |
656 |
269 |
| May 26 2022 |
5504 |
376.38 |
| May 19 2022 |
4324 |
462.8 |
| May 19 2022 |
549 |
251.77 |
| May 19 2022 |
7478 |
422.56 |
| May 12 2022 |
4304 |
462.8 |
| May 12 2022 |
551 |
251.77 |
| May 12 2022 |
7413 |
422.56 |
| May 05 2022 |
4154 |
462.8 |
| May 05 2022 |
542 |
251.77 |
| May 05 2022 |
7222 |
422.56 |
| Apr 28 2022 |
4006 |
462.8 |
| Apr 28 2022 |
544 |
251.77 |
| Apr 28 2022 |
7052 |
422.56 |
| Apr 21 2022 |
3763 |
462.8 |
| Apr 21 2022 |
524 |
251.77 |
| Apr 21 2022 |
6794 |
422.56 |
| Apr 14 2022 |
3558 |
462.8 |
| Apr 14 2022 |
522 |
251.77 |
| Apr 14 2022 |
6685 |
422.56 |
| Apr 07 2022 |
3425 |
462.8 |
| Apr 07 2022 |
515 |
251.77 |
| Apr 07 2022 |
6578 |
422.56 |
| Mar 31 2022 |
3391 |
462.8 |
| Mar 31 2022 |
516 |
251.77 |
| Mar 31 2022 |
6549 |
422.56 |
| Mar 24 2022 |
4150 |
435.64 |
| Mar 24 2022 |
513 |
251.77 |
| Mar 24 2022 |
5481 |
398.92 |
| Mar 17 2022 |
4145 |
435.64 |
| Mar 17 2022 |
519 |
251.77 |
| Mar 17 2022 |
5436 |
398.92 |
| Mar 10 2022 |
4155 |
435.64 |
| Mar 10 2022 |
513 |
251.77 |
| Mar 10 2022 |
5350 |
398.92 |
| Mar 03 2022 |
4143 |
435.64 |
| Mar 03 2022 |
489 |
251.77 |
| Mar 03 2022 |
5388 |
398.92 |
| Feb 24 2022 |
2368 |
416.15 |
| Feb 24 2022 |
470 |
251.77 |
| Feb 24 2022 |
5066 |
394.57 |
| Feb 17 2022 |
2240 |
416.15 |
| Feb 17 2022 |
6118 |
430.27 |
| Feb 10 2022 |
2300 |
416.15 |
| Feb 10 2022 |
6299 |
430.27 |
| Feb 03 2022 |
2334 |
416.15 |
| Feb 03 2022 |
6365 |
430.27 |
| Jan 27 2022 |
2363 |
416.15 |
| Jan 27 2022 |
6414 |
430.27 |
| Jan 20 2022 |
2396 |
416.15 |
| Jan 20 2022 |
6459 |
430.27 |
| Jan 13 2022 |
2396 |
416.15 |
| Jan 13 2022 |
6488 |
430.27 |
| Jan 06 2022 |
2396 |
416.15 |
| Jan 06 2022 |
6488 |
430.27 |
| Dec 30 2021 |
2396 |
416.15 |
| Dec 30 2021 |
6494 |
430.27 |
| Dec 23 2021 |
2396 |
416.15 |
| Dec 23 2021 |
6494 |
430.27 |
| Dec 16 2021 |
2396 |
416.15 |
| Dec 16 2021 |
6494 |
430.27 |
| Dec 09 2021 |
2396 |
416.15 |
| Dec 09 2021 |
6494 |
430.27 |
| Dec 02 2021 |
2396 |
416.15 |
| Dec 02 2021 |
6497 |
430.27 |
| Nov 25 2021 |
2396 |
416.15 |
| Nov 25 2021 |
6497 |
430.27 |
| Nov 18 2021 |
2396 |
416.15 |
| Nov 18 2021 |
6497 |
430.27 |
| Nov 11 2021 |
2396 |
416.15 |
| Nov 11 2021 |
6497 |
430.27 |
| Nov 04 2021 |
2416 |
416.15 |
| Nov 04 2021 |
6512 |
430.27 |
| Oct 28 2021 |
2416 |
416.15 |
| Oct 28 2021 |
6512 |
430.27 |
| Oct 21 2021 |
2416 |
416.15 |
| Oct 21 2021 |
6512 |
430.27 |
| Oct 14 2021 |
2434 |
416.15 |
| Oct 14 2021 |
6526 |
430.27 |
| Oct 07 2021 |
2435 |
416.15 |
| Oct 07 2021 |
6527 |
430.27 |
| Sep 30 2021 |
2408 |
416.15 |
| Sep 30 2021 |
6474 |
430.27 |
| Sep 23 2021 |
2382 |
416.15 |
| Sep 23 2021 |
6355 |
430.27 |
| Sep 16 2021 |
2310 |
416.15 |
| Sep 16 2021 |
6216 |
430.27 |
| Sep 09 2021 |
2331 |
416.15 |
| Sep 09 2021 |
6217 |
430.27 |
| Sep 02 2021 |
2330 |
416.15 |
| Sep 02 2021 |
6049 |
430.27 |
| Aug 26 2021 |
2288 |
416.15 |
| Aug 26 2021 |
6169 |
430.27 |
| Aug 19 2021 |
2289 |
416.15 |
| Aug 19 2021 |
6081 |
430.27 |
| Aug 12 2021 |
2290 |
416.15 |
| Aug 12 2021 |
6120 |
430.27 |
| Aug 05 2021 |
2241 |
416.15 |
| Aug 05 2021 |
6109 |
430.27 |
| Jul 29 2021 |
2239 |
416.15 |
| Jul 29 2021 |
6119 |
430.27 |
| Jul 22 2021 |
2178 |
416.15 |
| Jul 22 2021 |
6018 |
430.27 |
| Jul 15 2021 |
2239 |
416.15 |
| Jul 15 2021 |
6065 |
430.27 |
| Jul 08 2021 |
2241 |
416.15 |
| Jul 08 2021 |
6121 |
430.27 |
| Jul 01 2021 |
2274 |
416.15 |
| Jul 01 2021 |
6171 |
430.27 |
| Jun 24 2021 |
2245 |
416.15 |
| Jun 24 2021 |
6259 |
430.27 |
| Jun 17 2021 |
2214 |
416.15 |
| Jun 17 2021 |
6162 |
430.27 |
| Jun 10 2021 |
2186 |
416.15 |
| Jun 10 2021 |
6000 |
430.27 |
| Jun 03 2021 |
5954 |
430.27 |
| May 27 2021 |
1988 |
416.15 |
| May 27 2021 |
5216 |
430.27 |
| May 07 2021 |
12089 |
443.82 |
| Apr 30 2021 |
1950 |
435.64 |
| Apr 30 2021 |
3928 |
447.97 |
| Apr 23 2021 |
1628 |
435.64 |
| Apr 23 2021 |
3224 |
435.64 |
| Apr 16 2021 |
1292 |
435.64 |
| Apr 16 2021 |
2888 |
435.64 |
| Apr 09 2021 |
1193 |
435.64 |
| Apr 09 2021 |
2366 |
435.64 |
| Apr 02 2021 |
1171 |
435.64 |
| Apr 02 2021 |
2341 |
435.64 |
| Mar 26 2021 |
1023 |
435.64 |
| Mar 26 2021 |
2150 |
435.64 |
| Mar 19 2021 |
1280 |
463.67 |
| Mar 19 2021 |
2517 |
463.67 |
| Mar 12 2021 |
1150 |
463.67 |
| Mar 12 2021 |
2310 |
463.67 |
| Mar 05 2021 |
2008 |
463.67 |
| Mar 05 2021 |
3501 |
463.67 |
| Feb 26 2021 |
637 |
377.18 |
| Feb 26 2021 |
1109 |
377.18 |
| Feb 19 2021 |
776 |
377.18 |
| Feb 19 2021 |
1202 |
377.18 |
| Feb 12 2021 |
846 |
377.18 |
| Feb 12 2021 |
1288 |
377.18 |
| Feb 05 2021 |
875 |
377.18 |
| Feb 05 2021 |
1347 |
377.18 |
| Jan 29 2021 |
884 |
377.18 |
| Jan 29 2021 |
1376 |
377.18 |
| Jan 22 2021 |
900 |
377.18 |
| Jan 22 2021 |
1398 |
377.18 |
| Jan 15 2021 |
900 |
377.18 |
| Jan 15 2021 |
1428 |
377.18 |
| Jan 08 2021 |
900 |
377.18 |
| Jan 08 2021 |
1427 |
377.18 |
| Jan 01 2021 |
900 |
377.18 |
| Jan 01 2021 |
1417 |
377.18 |
| Dec 25 2020 |
900 |
377.18 |
| Dec 25 2020 |
1417 |
377.18 |
| Dec 18 2020 |
900 |
377.18 |
| Dec 18 2020 |
1417 |
377.18 |
| Dec 11 2020 |
900 |
377.18 |
| Dec 11 2020 |
1417 |
377.18 |
| Dec 04 2020 |
900 |
377.18 |
| Dec 04 2020 |
1412 |
377.18 |
| Nov 27 2020 |
900 |
377.18 |
| Nov 27 2020 |
1412 |
377.18 |
| Nov 20 2020 |
900 |
377.18 |
| Nov 20 2020 |
1412 |
377.18 |
| Nov 13 2020 |
900 |
377.18 |
| Nov 13 2020 |
1412 |
377.18 |
| Nov 06 2020 |
900 |
377.18 |
| Nov 06 2020 |
1434 |
377.18 |
| Oct 30 2020 |
897 |
377.18 |
| Oct 30 2020 |
1394 |
377.18 |
| Oct 23 2020 |
871 |
377.18 |
| Oct 23 2020 |
1383 |
377.18 |
| Oct 16 2020 |
877 |
377.18 |
| Oct 16 2020 |
1385 |
377.18 |
| Oct 09 2020 |
879 |
377.18 |
| Oct 09 2020 |
1376 |
377.18 |
| Oct 02 2020 |
800 |
377.18 |
| Oct 02 2020 |
1254 |
377.18 |
| Sep 25 2020 |
787 |
377.18 |
| Sep 25 2020 |
1271 |
377.18 |
| Sep 18 2020 |
789 |
377.18 |
| Sep 18 2020 |
1276 |
377.18 |
| Sep 11 2020 |
728 |
377.18 |
| Sep 11 2020 |
1194 |
377.18 |
| Sep 04 2020 |
897 |
377.18 |
| Sep 04 2020 |
1412 |
377.18 |
| Aug 28 2020 |
997 |
377.18 |
| Aug 28 2020 |
1568 |
377.18 |
| Aug 21 2020 |
1062 |
377.18 |
| Aug 21 2020 |
1699 |
377.18 |
| Aug 14 2020 |
1078 |
377.18 |
| Aug 14 2020 |
1721 |
377.18 |
| Aug 07 2020 |
1163 |
377.18 |
| Aug 07 2020 |
1837 |
377.18 |
| Jul 31 2020 |
1226 |
377.18 |
| Jul 31 2020 |
1929 |
377.18 |
| Jul 24 2020 |
1280 |
377.18 |
| Jul 24 2020 |
2065 |
377.18 |
| Jul 17 2020 |
1401 |
377.18 |
| Jul 17 2020 |
2163 |
377.18 |
| Jul 10 2020 |
1450 |
377.18 |
| Jul 10 2020 |
2304 |
377.18 |
| Jul 03 2020 |
1476 |
377.18 |
| Jul 03 2020 |
2327 |
377.18 |
| Jun 26 2020 |
1582 |
377.18 |
| Jun 26 2020 |
2520 |
377.18 |
| Jun 19 2020 |
1649 |
377.18 |
| Jun 19 2020 |
2690 |
377.18 |
| Jun 12 2020 |
1710 |
377.18 |
| Jun 12 2020 |
2791 |
377.18 |
| Jun 05 2020 |
1745 |
377.18 |
| Jun 05 2020 |
2898 |
377.18 |
| May 29 2020 |
1827 |
377.18 |
| May 29 2020 |
2987 |
377.18 |
| May 22 2020 |
1915 |
377.18 |
| May 22 2020 |
3130 |
377.18 |
| May 15 2020 |
1993 |
377.18 |
| May 15 2020 |
11083 |
498.04 |
| May 15 2020 |
8932 |
437.61 |
| May 08 2020 |
2040 |
377.18 |
| May 08 2020 |
11339 |
498.04 |
| May 08 2020 |
9139 |
437.61 |
| May 01 2020 |
2176 |
377.18 |
| May 01 2020 |
11904 |
498.04 |
| May 01 2020 |
9643 |
437.61 |
| Apr 24 2020 |
2284 |
377.18 |
| Apr 24 2020 |
12354 |
498.04 |
| Apr 24 2020 |
10247 |
437.61 |
| Apr 17 2020 |
2422 |
377.18 |
| Apr 17 2020 |
12445 |
498.04 |
| Apr 17 2020 |
10490 |
437.61 |
| Apr 10 2020 |
2507 |
377.18 |
| Apr 10 2020 |
12725 |
498.04 |
| Apr 10 2020 |
10732 |
437.61 |
| Apr 03 2020 |
2629 |
377.18 |
| Apr 03 2020 |
13006 |
498.04 |
| Apr 03 2020 |
11020 |
437.61 |
| Mar 27 2020 |
2766 |
377.18 |
| Mar 27 2020 |
13305 |
498.04 |
| Mar 27 2020 |
11334 |
437.61 |
| Mar 20 2020 |
13498 |
498.04 |
| Mar 20 2020 |
19194 |
498.04 |
| Mar 13 2020 |
13601 |
498.04 |
| Mar 13 2020 |
19436 |
498.04 |
| Mar 06 2020 |
3857 |
389.83 |
| Mar 06 2020 |
13692 |
498.04 |
| Mar 06 2020 |
12621 |
443.93 |
| Feb 28 2020 |
3945 |
389.83 |
| Feb 28 2020 |
13669 |
498.04 |
| Feb 28 2020 |
12652 |
443.93 |
| Feb 21 2020 |
3878 |
389.83 |
| Feb 21 2020 |
13503 |
498.04 |
| Feb 21 2020 |
12534 |
443.93 |
| Feb 14 2020 |
3881 |
389.83 |
| Feb 14 2020 |
12098 |
480.8 |
| Feb 14 2020 |
13491 |
450.48 |
| Feb 07 2020 |
5000 |
403.87 |
| Feb 07 2020 |
12032 |
480.8 |
| Feb 07 2020 |
12277 |
442.34 |
| Jan 31 2020 |
5025 |
403.87 |
| Jan 31 2020 |
12048 |
480.8 |
| Jan 31 2020 |
12317 |
442.34 |
| Jan 24 2020 |
5029 |
403.87 |
| Jan 24 2020 |
12078 |
480.8 |
| Jan 24 2020 |
12315 |
442.34 |
| Jan 17 2020 |
5034 |
403.87 |
| Jan 17 2020 |
11982 |
480.8 |
| Jan 17 2020 |
12243 |
442.34 |
| Jan 10 2020 |
5034 |
403.87 |
| Jan 10 2020 |
11980 |
480.8 |
| Jan 10 2020 |
12242 |
442.34 |
| Jan 03 2020 |
5036 |
403.87 |
| Jan 03 2020 |
11987 |
480.8 |
| Jan 03 2020 |
12252 |
442.34 |
| Dec 27 2019 |
5036 |
403.87 |
| Dec 27 2019 |
11977 |
480.8 |
| Dec 27 2019 |
12249 |
442.34 |
| Dec 20 2019 |
5036 |
403.87 |
| Dec 20 2019 |
11977 |
480.8 |
| Dec 20 2019 |
12249 |
442.34 |
| Dec 13 2019 |
5035 |
403.87 |
| Dec 13 2019 |
11978 |
480.8 |
| Dec 13 2019 |
12250 |
442.34 |
| Dec 06 2019 |
5035 |
403.87 |
| Dec 06 2019 |
11963 |
480.8 |
| Dec 06 2019 |
12239 |
442.34 |
| Nov 29 2019 |
5035 |
403.87 |
| Nov 29 2019 |
11925 |
480.8 |
| Nov 29 2019 |
12233 |
442.34 |
| Nov 22 2019 |
5035 |
403.87 |
| Nov 22 2019 |
11925 |
480.8 |
| Nov 22 2019 |
12233 |
442.34 |
| Nov 15 2019 |
5035 |
403.87 |
| Nov 15 2019 |
11926 |
480.8 |
| Nov 15 2019 |
12238 |
442.34 |
| Nov 08 2019 |
5020 |
403.87 |
| Nov 08 2019 |
11928 |
480.8 |
| Nov 08 2019 |
12196 |
442.34 |
| Nov 01 2019 |
4915 |
403.87 |
| Nov 01 2019 |
11922 |
480.8 |
| Nov 01 2019 |
12036 |
442.34 |
| Oct 25 2019 |
4915 |
403.87 |
| Oct 25 2019 |
11940 |
480.8 |
| Oct 25 2019 |
12054 |
442.34 |
| Oct 18 2019 |
4928 |
403.87 |
| Oct 18 2019 |
11940 |
480.8 |
| Oct 18 2019 |
12071 |
442.34 |
| Oct 11 2019 |
4916 |
403.87 |
| Oct 11 2019 |
11940 |
480.8 |
| Oct 11 2019 |
12065 |
442.34 |
| Oct 04 2019 |
4919 |
403.87 |
| Oct 04 2019 |
11957 |
480.8 |
| Oct 04 2019 |
12049 |
442.34 |
| Sep 27 2019 |
4919 |
403.87 |
| Sep 27 2019 |
11951 |
480.8 |
| Sep 27 2019 |
12163 |
442.34 |
| Sep 20 2019 |
4919 |
403.87 |
| Sep 20 2019 |
11962 |
480.8 |
| Sep 20 2019 |
12161 |
442.34 |
| Sep 13 2019 |
4966 |
403.87 |
| Sep 13 2019 |
11937 |
480.8 |
| Sep 13 2019 |
12158 |
442.34 |
| Sep 06 2019 |
5056 |
403.87 |
| Sep 06 2019 |
11960 |
480.8 |
| Sep 06 2019 |
12365 |
442.34 |
| Aug 30 2019 |
5104 |
403.87 |
| Aug 30 2019 |
12069 |
480.8 |
| Aug 30 2019 |
12447 |
442.34 |
| Aug 23 2019 |
5158 |
403.87 |
| Aug 23 2019 |
12143 |
480.8 |
| Aug 23 2019 |
12602 |
442.34 |
| Aug 16 2019 |
5154 |
403.87 |
| Aug 16 2019 |
12137 |
480.8 |
| Aug 16 2019 |
12588 |
442.34 |
| Aug 09 2019 |
5168 |
403.87 |
| Aug 09 2019 |
12184 |
480.8 |
| Aug 09 2019 |
12619 |
442.34 |
| Aug 02 2019 |
5223 |
403.87 |
| Aug 02 2019 |
12322 |
480.8 |
| Aug 02 2019 |
12717 |
442.34 |
| Jul 26 2019 |
8463 |
437.77 |
| Jul 26 2019 |
12392 |
480.8 |
| Jul 26 2019 |
14568 |
454.98 |
| Jul 19 2019 |
8615 |
437.77 |
| Jul 19 2019 |
12451 |
480.8 |
| Jul 19 2019 |
14670 |
454.98 |
| Jul 12 2019 |
8626 |
437.77 |
| Jul 12 2019 |
12631 |
480.8 |
| Jul 12 2019 |
14795 |
454.98 |
| Jul 05 2019 |
8801 |
437.77 |
| Jul 05 2019 |
12995 |
480.8 |
| Jul 05 2019 |
15119 |
454.98 |
| Jun 28 2019 |
8860 |
437.77 |
| Jun 28 2019 |
13145 |
480.8 |
| Jun 28 2019 |
15292 |
454.98 |
| Jun 21 2019 |
8856 |
437.77 |
| Jun 21 2019 |
13100 |
480.8 |
| Jun 21 2019 |
15175 |
454.98 |
| Jun 14 2019 |
8845 |
437.77 |
| Jun 14 2019 |
13261 |
480.8 |
| Jun 14 2019 |
15308 |
454.98 |
| Jun 07 2019 |
8921 |
437.77 |
| Jun 07 2019 |
13469 |
480.8 |
| Jun 07 2019 |
15497 |
454.98 |
| May 31 2019 |
8889 |
437.77 |
| May 31 2019 |
13422 |
480.8 |
| May 31 2019 |
15446 |
454.98 |
| May 24 2019 |
8884 |
437.77 |
| May 24 2019 |
13445 |
480.8 |
| May 24 2019 |
15505 |
454.98 |
| May 17 2019 |
8936 |
437.77 |
| May 17 2019 |
11795 |
463.57 |
| May 17 2019 |
13939 |
444.22 |
| May 10 2019 |
8996 |
437.77 |
| May 10 2019 |
11774 |
463.57 |
| May 10 2019 |
13876 |
444.22 |
| May 03 2019 |
9059 |
437.77 |
| May 03 2019 |
11784 |
463.57 |
| May 03 2019 |
13941 |
444.22 |
| Apr 26 2019 |
9172 |
437.77 |
| Apr 26 2019 |
11764 |
463.57 |
| Apr 26 2019 |
13662 |
444.22 |
| Apr 19 2019 |
9082 |
437.77 |
| Apr 19 2019 |
11856 |
462.99 |
| Apr 19 2019 |
14062 |
447.86 |
| Apr 18 2019 |
9089 |
437.77 |
| Apr 18 2019 |
11868 |
462.99 |
| Apr 12 2019 |
9089 |
437.77 |
| Apr 12 2019 |
12011 |
462.99 |
| Apr 12 2019 |
14123 |
447.86 |
| Apr 05 2019 |
8716 |
437.77 |
| Apr 05 2019 |
11756 |
462.99 |
| Apr 05 2019 |
13730 |
447.86 |
| Mar 29 2019 |
8662 |
437.77 |
| Mar 29 2019 |
11602 |
462.99 |
| Mar 29 2019 |
13601 |
447.86 |
| Mar 22 2019 |
8557 |
437.77 |
| Mar 22 2019 |
11464 |
462.99 |
| Mar 22 2019 |
13446 |
447.86 |
| Mar 15 2019 |
8690 |
437.77 |
| Mar 15 2019 |
11403 |
462.99 |
| Mar 15 2019 |
13470 |
447.86 |
| Mar 08 2019 |
10789 |
461.73 |
| Mar 08 2019 |
11279 |
462.42 |
| Mar 08 2019 |
15142 |
461.96 |
| Mar 01 2019 |
10875 |
461.73 |
| Mar 01 2019 |
11296 |
462.42 |
| Mar 01 2019 |
15213 |
461.96 |
| Feb 22 2019 |
10925 |
461.73 |
| Feb 22 2019 |
11326 |
462.42 |
| Feb 22 2019 |
15269 |
461.96 |
| Feb 15 2019 |
14492 |
505.56 |
| Feb 15 2019 |
11228 |
462.42 |
| Feb 15 2019 |
17749 |
483.99 |
| Feb 08 2019 |
12995 |
487.43 |
| Feb 08 2019 |
11089 |
462.42 |
| Feb 08 2019 |
16984 |
479.1 |
| Feb 01 2019 |
13011 |
487.43 |
| Feb 01 2019 |
11118 |
462.42 |
| Feb 01 2019 |
17020 |
479.1 |
| Jan 25 2019 |
13030 |
487.43 |
| Jan 25 2019 |
11152 |
462.42 |
| Jan 25 2019 |
17072 |
479.1 |
| Jan 18 2019 |
13092 |
487.43 |
| Jan 18 2019 |
11172 |
462.42 |
| Jan 18 2019 |
17110 |
479.1 |
| Jan 11 2019 |
13092 |
487.43 |
| Jan 11 2019 |
11166 |
462.42 |
| Jan 11 2019 |
17095 |
479.1 |
| Jan 04 2019 |
13093 |
487.43 |
| Jan 04 2019 |
11177 |
462.42 |
| Jan 04 2019 |
17102 |
479.1 |
| Dec 28 2018 |
13093 |
487.43 |
| Dec 28 2018 |
11177 |
462.42 |
| Dec 28 2018 |
17102 |
479.1 |
| Dec 21 2018 |
13093 |
487.43 |
| Dec 21 2018 |
11177 |
462.42 |
| Dec 21 2018 |
17102 |
479.1 |
| Dec 14 2018 |
13093 |
487.43 |
| Dec 14 2018 |
11177 |
462.42 |
| Dec 14 2018 |
17102 |
479.1 |
| Dec 07 2018 |
13093 |
487.43 |
| Dec 07 2018 |
11168 |
462.42 |
| Dec 07 2018 |
17096 |
479.1 |
| Nov 30 2018 |
13093 |
487.43 |
| Nov 30 2018 |
11168 |
462.42 |
| Nov 30 2018 |
17096 |
479.1 |
| Nov 23 2018 |
13093 |
487.43 |
| Nov 23 2018 |
11168 |
462.42 |
| Nov 23 2018 |
17096 |
479.1 |
| Nov 16 2018 |
13093 |
487.43 |
| Nov 16 2018 |
11168 |
462.42 |
| Nov 16 2018 |
17096 |
479.1 |
| Nov 09 2018 |
13094 |
487.43 |
| Nov 09 2018 |
11168 |
462.42 |
| Nov 09 2018 |
17097 |
479.1 |
| Nov 02 2018 |
13094 |
487.43 |
| Nov 02 2018 |
11168 |
462.42 |
| Nov 02 2018 |
17064 |
479.1 |
| Oct 26 2018 |
13090 |
487.43 |
| Oct 26 2018 |
11168 |
462.42 |
| Oct 26 2018 |
17060 |
479.1 |
| Oct 19 2018 |
13112 |
487.43 |
| Oct 19 2018 |
11168 |
462.42 |
| Oct 19 2018 |
17079 |
479.1 |
| Oct 12 2018 |
13061 |
487.43 |
| Oct 12 2018 |
11138 |
462.42 |
| Oct 12 2018 |
17012 |
479.1 |
| Oct 05 2018 |
13086 |
487.43 |
| Oct 05 2018 |
11114 |
462.42 |
| Oct 05 2018 |
17147 |
479.1 |
| Sep 28 2018 |
11324 |
469.31 |
| Sep 28 2018 |
11129 |
462.42 |
| Sep 28 2018 |
15197 |
465.87 |
| Sep 21 2018 |
11291 |
469.31 |
| Sep 21 2018 |
11105 |
462.42 |
| Sep 21 2018 |
15175 |
465.87 |
| Sep 14 2018 |
11338 |
469.31 |
| Sep 14 2018 |
11162 |
462.42 |
| Sep 14 2018 |
15216 |
465.87 |
| Sep 07 2018 |
11539 |
469.31 |
| Sep 07 2018 |
11270 |
462.42 |
| Sep 07 2018 |
15503 |
465.87 |
| Aug 31 2018 |
11596 |
469.31 |
| Aug 31 2018 |
11361 |
462.42 |
| Aug 31 2018 |
15590 |
465.87 |
| Aug 24 2018 |
11639 |
469.31 |
| Aug 24 2018 |
11293 |
462.42 |
| Aug 24 2018 |
15599 |
465.87 |
| Aug 17 2018 |
11605 |
469.31 |
| Aug 17 2018 |
11475 |
462.42 |
| Aug 17 2018 |
15774 |
465.87 |
| Aug 10 2018 |
11621 |
469.31 |
| Aug 10 2018 |
11492 |
462.42 |
| Aug 10 2018 |
15871 |
465.87 |
| Aug 03 2018 |
11800 |
469.31 |
| Aug 03 2018 |
11585 |
462.42 |
| Aug 03 2018 |
16016 |
465.87 |
| Jul 27 2018 |
11936 |
469.31 |
| Jul 27 2018 |
11587 |
462.42 |
| Jul 27 2018 |
16067 |
465.87 |
| Jul 20 2018 |
11901 |
469.31 |
| Jul 20 2018 |
11745 |
462.42 |
| Jul 20 2018 |
16301 |
465.87 |
| Jul 13 2018 |
12090 |
469.31 |
| Jul 13 2018 |
11582 |
462.42 |
| Jul 13 2018 |
16144 |
465.87 |
| Jul 06 2018 |
11925 |
469.31 |
| Jul 06 2018 |
11529 |
462.42 |
| Jul 06 2018 |
15913 |
465.87 |
| Jun 29 2018 |
11939 |
469.31 |
| Jun 29 2018 |
11542 |
462.42 |
| Jun 29 2018 |
15920 |
465.87 |
| Jun 22 2018 |
12154 |
469.31 |
| Jun 22 2018 |
9760 |
441.77 |
| Jun 22 2018 |
14300 |
450.95 |
| Jun 15 2018 |
12253 |
469.31 |
| Jun 15 2018 |
9696 |
441.77 |
| Jun 15 2018 |
14298 |
450.95 |
| Jun 08 2018 |
12314 |
469.31 |
| Jun 08 2018 |
9841 |
441.77 |
| Jun 08 2018 |
14451 |
450.95 |
| Jun 01 2018 |
12692 |
469.31 |
| Jun 01 2018 |
9932 |
441.77 |
| Jun 01 2018 |
14802 |
450.95 |
| May 25 2018 |
12711 |
469.31 |
| May 25 2018 |
10033 |
441.77 |
| May 25 2018 |
14990 |
450.95 |
| May 18 2018 |
12832 |
469.31 |
| May 18 2018 |
6995 |
410.02 |
| May 18 2018 |
11072 |
421.88 |
| May 11 2018 |
12863 |
469.31 |
| May 11 2018 |
6951 |
410.02 |
| May 11 2018 |
11156 |
421.88 |
| May 04 2018 |
13089 |
469.31 |
| May 04 2018 |
7103 |
410.02 |
| May 04 2018 |
11305 |
421.88 |
| Apr 27 2018 |
12988 |
469.31 |
| Apr 27 2018 |
7118 |
410.02 |
| Apr 27 2018 |
11252 |
421.88 |
| Apr 20 2018 |
12991 |
469.31 |
| Apr 20 2018 |
5803 |
395.03 |
| Apr 20 2018 |
9769 |
409.89 |
| Apr 13 2018 |
12852 |
469.31 |
| Apr 13 2018 |
5813 |
395.03 |
| Apr 13 2018 |
9764 |
409.89 |
| Apr 06 2018 |
13154 |
469.31 |
| Apr 06 2018 |
5807 |
395.03 |
| Apr 06 2018 |
9835 |
409.89 |
| Mar 30 2018 |
13457 |
469.31 |
| Mar 30 2018 |
5873 |
395.03 |
| Mar 30 2018 |
10018 |
409.89 |
| Mar 23 2018 |
13652 |
469.31 |
| Mar 23 2018 |
5893 |
395.03 |
| Mar 23 2018 |
10103 |
409.89 |
| Mar 16 2018 |
13507 |
469.31 |
| Mar 16 2018 |
5902 |
395.03 |
| Mar 16 2018 |
10084 |
409.89 |
| Mar 09 2018 |
13475 |
469.31 |
| Mar 09 2018 |
5838 |
395.03 |
| Mar 09 2018 |
10120 |
409.89 |
| Mar 02 2018 |
13530 |
469.31 |
| Mar 02 2018 |
5874 |
395.03 |
| Mar 02 2018 |
10297 |
409.89 |
| Feb 23 2018 |
13658 |
469.31 |
| Feb 23 2018 |
5931 |
395.03 |
| Feb 23 2018 |
10372 |
409.89 |
| Feb 16 2018 |
5700 |
392.15 |
| Feb 16 2018 |
8104 |
392.15 |
| Feb 09 2018 |
5725 |
392.15 |
| Feb 09 2018 |
8078 |
392.15 |
| Feb 02 2018 |
5712 |
392.15 |
| Feb 02 2018 |
8064 |
392.15 |
| Jan 26 2018 |
5721 |
392.15 |
| Jan 26 2018 |
8081 |
392.15 |
| Jan 19 2018 |
5721 |
392.15 |
| Jan 19 2018 |
8082 |
392.15 |
| Jan 12 2018 |
5393 |
388.42 |
| Jan 12 2018 |
7643 |
388.42 |
| Jan 05 2018 |
5407 |
388.42 |
| Jan 05 2018 |
7653 |
388.42 |
| Dec 29 2017 |
5407 |
388.42 |
| Dec 29 2017 |
7653 |
388.42 |
| Dec 22 2017 |
5408 |
388.42 |
| Dec 22 2017 |
7654 |
388.42 |
| Dec 15 2017 |
5405 |
388.42 |
| Dec 15 2017 |
7650 |
388.42 |
| Dec 08 2017 |
5405 |
388.42 |
| Dec 08 2017 |
7650 |
388.42 |
| Dec 01 2017 |
5405 |
388.42 |
| Dec 01 2017 |
7650 |
388.42 |
| Nov 24 2017 |
5405 |
388.42 |
| Nov 24 2017 |
7650 |
388.42 |
| Nov 17 2017 |
5405 |
388.42 |
| Nov 17 2017 |
7650 |
388.42 |
| Nov 10 2017 |
5405 |
388.42 |
| Nov 10 2017 |
7655 |
388.42 |
| Nov 03 2017 |
5405 |
388.42 |
| Nov 03 2017 |
7655 |
388.42 |
| Oct 27 2017 |
5405 |
388.42 |
| Oct 27 2017 |
7690 |
388.42 |
| Oct 20 2017 |
5414 |
388.42 |
| Oct 20 2017 |
7670 |
388.42 |
| Oct 13 2017 |
5413 |
388.42 |
| Oct 13 2017 |
7687 |
388.42 |
| Oct 06 2017 |
5410 |
388.42 |
| Oct 06 2017 |
7687 |
388.42 |
| Sep 29 2017 |
5413 |
388.42 |
| Sep 29 2017 |
7625 |
388.42 |
| Sep 22 2017 |
5412 |
388.42 |
| Sep 22 2017 |
7699 |
388.42 |
| Sep 15 2017 |
5468 |
388.42 |
| Sep 15 2017 |
7771 |
388.42 |
| Sep 08 2017 |
5494 |
388.42 |
| Sep 08 2017 |
7868 |
388.42 |
| Sep 01 2017 |
5558 |
388.42 |
| Sep 01 2017 |
7860 |
388.42 |
| Aug 25 2017 |
5573 |
388.42 |
| Aug 25 2017 |
8216 |
388.42 |
| Aug 18 2017 |
5621 |
388.42 |
| Aug 18 2017 |
8288 |
388.42 |
| Aug 11 2017 |
8582 |
420.21 |
| Aug 11 2017 |
12411 |
420.21 |
| Aug 04 2017 |
8707 |
420.21 |
| Aug 04 2017 |
12593 |
420.21 |
| Jul 28 2017 |
6091 |
389.05 |
| Jul 28 2017 |
8771 |
420.21 |
| Jul 28 2017 |
11884 |
413.97 |
| Jul 21 2017 |
6218 |
389.05 |
| Jul 21 2017 |
8832 |
420.21 |
| Jul 21 2017 |
11996 |
413.97 |
| Jul 14 2017 |
6274 |
389.05 |
| Jul 14 2017 |
8911 |
420.21 |
| Jul 14 2017 |
12060 |
413.97 |
| Jul 07 2017 |
6312 |
389.05 |
| Jul 07 2017 |
8944 |
420.21 |
| Jul 07 2017 |
12087 |
413.97 |
| Jun 30 2017 |
6334 |
389.05 |
| Jun 30 2017 |
9013 |
420.21 |
| Jun 30 2017 |
12147 |
413.97 |
| Jun 23 2017 |
6462 |
389.05 |
| Jun 23 2017 |
10047 |
420.21 |
| Jun 23 2017 |
12250 |
413.97 |
| Jun 16 2017 |
6463 |
389.05 |
| Jun 16 2017 |
10110 |
420.21 |
| Jun 16 2017 |
12235 |
413.97 |
| Jun 09 2017 |
6316 |
389.05 |
| Jun 09 2017 |
10193 |
420.21 |
| Jun 09 2017 |
12127 |
413.97 |
| Jun 02 2017 |
6560 |
389.05 |
| Jun 02 2017 |
10218 |
420.21 |
| Jun 02 2017 |
12331 |
413.97 |
| May 26 2017 |
6579 |
389.05 |
| May 26 2017 |
10317 |
420.21 |
| May 26 2017 |
12390 |
413.97 |
| May 19 2017 |
6724 |
389.05 |
| May 19 2017 |
10354 |
420.21 |
| May 19 2017 |
12531 |
413.97 |
| May 12 2017 |
6756 |
389.05 |
| May 12 2017 |
10536 |
420.21 |
| May 12 2017 |
12622 |
413.97 |
| May 05 2017 |
6810 |
389.05 |
| May 05 2017 |
10528 |
420.21 |
| May 05 2017 |
12621 |
413.97 |
| Apr 28 2017 |
6807 |
389.05 |
| Apr 28 2017 |
10354 |
420.21 |
| Apr 28 2017 |
12475 |
413.97 |
| Apr 21 2017 |
6937 |
389.05 |
| Apr 21 2017 |
11181 |
426.12 |
| Apr 21 2017 |
13030 |
416.85 |
| Apr 14 2017 |
7028 |
389.05 |
| Apr 14 2017 |
11247 |
426.12 |
| Apr 14 2017 |
13060 |
416.85 |
| Apr 07 2017 |
6963 |
389.05 |
| Apr 07 2017 |
11342 |
426.12 |
| Apr 07 2017 |
12843 |
416.85 |
| Mar 31 2017 |
7019 |
389.05 |
| Mar 31 2017 |
11612 |
426.12 |
| Mar 31 2017 |
13076 |
416.85 |
| Mar 24 2017 |
6900 |
389.05 |
| Mar 24 2017 |
11476 |
426.12 |
| Mar 24 2017 |
12904 |
416.85 |
| Mar 17 2017 |
6988 |
389.05 |
| Mar 17 2017 |
11589 |
426.12 |
| Mar 17 2017 |
13022 |
416.85 |
| Mar 10 2017 |
7004 |
389.05 |
| Mar 10 2017 |
11719 |
426.12 |
| Mar 10 2017 |
13128 |
416.85 |
| Mar 03 2017 |
6985 |
389.05 |
| Mar 03 2017 |
11645 |
426.12 |
| Mar 03 2017 |
13072 |
416.85 |
| Feb 24 2017 |
7071 |
389.05 |
| Feb 24 2017 |
13985 |
448.88 |
| Feb 24 2017 |
14714 |
428.93 |
| Feb 17 2017 |
7101 |
389.05 |
| Feb 17 2017 |
13792 |
448.88 |
| Feb 17 2017 |
14766 |
428.93 |
| Feb 10 2017 |
7195 |
389.05 |
| Feb 10 2017 |
13837 |
448.88 |
| Feb 10 2017 |
14855 |
428.93 |
| Feb 03 2017 |
7197 |
389.05 |
| Feb 03 2017 |
13846 |
448.88 |
| Feb 03 2017 |
14828 |
428.93 |
| Jan 27 2017 |
7172 |
389.05 |
| Jan 27 2017 |
13878 |
448.88 |
| Jan 27 2017 |
14840 |
428.93 |
| Jan 20 2017 |
7168 |
389.05 |
| Jan 20 2017 |
18273 |
495.29 |
| Jan 20 2017 |
16621 |
442.17 |
| Jan 13 2017 |
7170 |
389.05 |
| Jan 13 2017 |
18283 |
495.29 |
| Jan 13 2017 |
16598 |
442.17 |
| Jan 06 2017 |
7170 |
389.05 |
| Jan 06 2017 |
18293 |
495.29 |
| Jan 06 2017 |
16607 |
442.17 |
| Dec 30 2016 |
7170 |
389.05 |
| Dec 30 2016 |
18302 |
495.29 |
| Dec 30 2016 |
16613 |
442.17 |
| Dec 23 2016 |
7170 |
389.05 |
| Dec 23 2016 |
18302 |
495.29 |
| Dec 23 2016 |
16613 |
442.17 |
| Dec 16 2016 |
7170 |
389.05 |
| Dec 16 2016 |
18295 |
495.29 |
| Dec 16 2016 |
16610 |
442.17 |
| Dec 09 2016 |
7166 |
389.05 |
| Dec 09 2016 |
18300 |
495.29 |
| Dec 09 2016 |
16610 |
442.17 |
| Dec 02 2016 |
7166 |
389.05 |
| Dec 02 2016 |
18300 |
495.29 |
| Dec 02 2016 |
16611 |
442.17 |
| Nov 25 2016 |
7166 |
389.05 |
| Nov 25 2016 |
18296 |
495.29 |
| Nov 25 2016 |
16607 |
442.17 |
| Nov 18 2016 |
7166 |
389.05 |
| Nov 18 2016 |
18296 |
495.29 |
| Nov 18 2016 |
16607 |
442.17 |
| Nov 11 2016 |
7158 |
389.05 |
| Nov 11 2016 |
18296 |
495.29 |
| Nov 11 2016 |
16600 |
442.17 |
| Nov 04 2016 |
7158 |
389.05 |
| Nov 04 2016 |
18296 |
495.29 |
| Nov 04 2016 |
16600 |
442.17 |
| Oct 28 2016 |
7175 |
389.05 |
| Oct 28 2016 |
18297 |
495.29 |
| Oct 28 2016 |
16618 |
442.17 |
| Oct 21 2016 |
7181 |
389.05 |
| Oct 21 2016 |
9600 |
389.05 |
| Oct 14 2016 |
7183 |
389.05 |
| Oct 14 2016 |
9646 |
389.05 |
| Oct 07 2016 |
7178 |
389.05 |
| Oct 07 2016 |
9644 |
389.05 |
| Sep 30 2016 |
7184 |
389.05 |
| Sep 30 2016 |
9653 |
389.05 |
| Sep 23 2016 |
7123 |
389.05 |
| Sep 23 2016 |
9611 |
389.05 |
| Sep 16 2016 |
7093 |
389.05 |
| Sep 16 2016 |
9632 |
389.05 |
| Sep 09 2016 |
7175 |
389.05 |
| Sep 09 2016 |
9678 |
389.05 |
| Sep 02 2016 |
7191 |
389.05 |
| Sep 02 2016 |
9799 |
389.05 |
| Aug 26 2016 |
6891 |
389.05 |
| Aug 26 2016 |
9517 |
389.05 |
| Aug 19 2016 |
6903 |
389.05 |
| Aug 19 2016 |
9525 |
389.05 |
| Aug 12 2016 |
6896 |
389.05 |
| Aug 12 2016 |
10603 |
389.05 |
