| Mar 09 2018 |
6294 |
457.27 |
| Mar 09 2018 |
10003 |
436.83 |
| Mar 09 2018 |
7122 |
409.06 |
| Mar 09 2018 |
11796 |
422.94 |
| Mar 02 2018 |
6480 |
457.27 |
| Mar 02 2018 |
10051 |
436.83 |
| Mar 02 2018 |
7176 |
409.06 |
| Mar 02 2018 |
11976 |
422.94 |
| Feb 23 2018 |
6620 |
457.27 |
| Feb 23 2018 |
10154 |
436.83 |
| Feb 23 2018 |
7242 |
409.06 |
| Feb 23 2018 |
12068 |
422.94 |
| Feb 16 2018 |
6566 |
457.27 |
| Feb 16 2018 |
10172 |
436.83 |
| Feb 16 2018 |
7255 |
409.06 |
| Feb 16 2018 |
12087 |
422.94 |
| Feb 09 2018 |
6591 |
457.27 |
| Feb 09 2018 |
10079 |
436.83 |
| Feb 09 2018 |
7271 |
409.06 |
| Feb 09 2018 |
12008 |
422.94 |
| Feb 02 2018 |
6631 |
457.27 |
| Feb 02 2018 |
10062 |
436.83 |
| Feb 02 2018 |
7255 |
409.06 |
| Feb 02 2018 |
11978 |
422.94 |
| Jan 26 2018 |
6631 |
457.27 |
| Jan 26 2018 |
10112 |
436.83 |
| Jan 26 2018 |
7276 |
409.06 |
| Jan 26 2018 |
12012 |
422.94 |
| Jan 19 2018 |
6631 |
457.27 |
| Jan 19 2018 |
10117 |
436.83 |
| Jan 19 2018 |
7275 |
409.06 |
| Jan 19 2018 |
12009 |
422.94 |
| Jan 12 2018 |
6592 |
457.27 |
| Jan 12 2018 |
10134 |
436.83 |
| Jan 12 2018 |
7272 |
409.06 |
| Jan 12 2018 |
12018 |
422.94 |
| Jan 05 2018 |
6592 |
457.27 |
| Jan 05 2018 |
10134 |
436.83 |
| Jan 05 2018 |
7289 |
409.06 |
| Jan 05 2018 |
12036 |
422.94 |
| Dec 29 2017 |
6621 |
457.27 |
| Dec 29 2017 |
10134 |
436.83 |
| Dec 29 2017 |
7289 |
409.06 |
| Dec 29 2017 |
12036 |
422.94 |
| Dec 22 2017 |
6621 |
457.27 |
| Dec 22 2017 |
10134 |
436.83 |
| Dec 22 2017 |
7290 |
409.06 |
| Dec 22 2017 |
12036 |
422.94 |
| Dec 15 2017 |
6621 |
457.27 |
| Dec 15 2017 |
10134 |
436.83 |
| Dec 15 2017 |
7286 |
409.06 |
| Dec 15 2017 |
12033 |
422.94 |
| Dec 08 2017 |
6621 |
457.27 |
| Dec 08 2017 |
10134 |
436.83 |
| Dec 08 2017 |
7286 |
409.06 |
| Dec 08 2017 |
12033 |
422.94 |
| Dec 01 2017 |
6620 |
457.27 |
| Dec 01 2017 |
10134 |
436.83 |
| Dec 01 2017 |
7286 |
409.06 |
| Dec 01 2017 |
12033 |
422.94 |
| Nov 24 2017 |
6620 |
457.27 |
| Nov 24 2017 |
10134 |
436.83 |
| Nov 24 2017 |
7286 |
409.06 |
| Nov 24 2017 |
12033 |
422.94 |
| Nov 17 2017 |
6620 |
457.27 |
| Nov 17 2017 |
10134 |
436.83 |
| Nov 17 2017 |
7286 |
409.06 |
| Nov 17 2017 |
12033 |
422.94 |
| Nov 10 2017 |
6620 |
457.27 |
| Nov 10 2017 |
10147 |
436.83 |
| Nov 10 2017 |
7286 |
409.06 |
| Nov 10 2017 |
12037 |
422.94 |
| Nov 03 2017 |
6620 |
457.27 |
| Nov 03 2017 |
10147 |
436.83 |
| Nov 03 2017 |
7287 |
409.06 |
| Nov 03 2017 |
12038 |
422.94 |
| Oct 27 2017 |
6620 |
457.27 |
| Oct 27 2017 |
10189 |
436.83 |
| Oct 27 2017 |
7287 |
409.06 |
| Oct 27 2017 |
12078 |
422.94 |
| Oct 20 2017 |
6600 |
457.27 |
| Oct 20 2017 |
10123 |
436.83 |
| Oct 20 2017 |
7307 |
409.06 |
| Oct 20 2017 |
12039 |
422.94 |
| Oct 13 2017 |
6615 |
457.27 |
| Oct 13 2017 |
10160 |
436.83 |
| Oct 13 2017 |
7307 |
409.06 |
| Oct 13 2017 |
12056 |
422.94 |
| Oct 06 2017 |
6615 |
457.27 |
| Oct 06 2017 |
10156 |
436.83 |
| Oct 06 2017 |
7302 |
409.06 |
| Oct 06 2017 |
12055 |
422.94 |
| Sep 29 2017 |
6620 |
457.27 |
| Sep 29 2017 |
10155 |
436.83 |
| Sep 29 2017 |
7305 |
409.06 |
| Sep 29 2017 |
11972 |
422.94 |
| Sep 22 2017 |
6613 |
457.27 |
| Sep 22 2017 |
10310 |
436.83 |
| Sep 22 2017 |
7311 |
409.06 |
| Sep 22 2017 |
12094 |
422.94 |
| Sep 15 2017 |
6498 |
457.27 |
| Sep 15 2017 |
10323 |
436.83 |
| Sep 15 2017 |
7370 |
409.06 |
| Sep 15 2017 |
12162 |
422.94 |
| Sep 08 2017 |
6305 |
457.27 |
| Sep 08 2017 |
10271 |
436.83 |
| Sep 08 2017 |
7380 |
409.06 |
| Sep 08 2017 |
12251 |
422.94 |
| Sep 01 2017 |
6388 |
457.27 |
| Sep 01 2017 |
10291 |
436.83 |
| Sep 01 2017 |
7494 |
409.06 |
| Sep 01 2017 |
12285 |
422.94 |
| Aug 25 2017 |
6334 |
457.27 |
| Aug 25 2017 |
10654 |
436.83 |
| Aug 25 2017 |
7509 |
409.06 |
| Aug 25 2017 |
12638 |
422.94 |
| Aug 18 2017 |
6557 |
457.27 |
| Aug 18 2017 |
10685 |
436.83 |
| Aug 18 2017 |
7559 |
409.06 |
| Aug 18 2017 |
12734 |
422.94 |
| Aug 11 2017 |
6488 |
457.27 |
| Aug 11 2017 |
10734 |
436.83 |
| Aug 11 2017 |
7527 |
409.06 |
| Aug 11 2017 |
12771 |
422.94 |
| Aug 04 2017 |
6588 |
457.27 |
| Aug 04 2017 |
10815 |
436.83 |
| Aug 04 2017 |
7637 |
409.06 |
| Aug 04 2017 |
12964 |
422.94 |
| Jul 28 2017 |
6624 |
457.27 |
| Jul 28 2017 |
13952 |
465.33 |
| Jul 28 2017 |
7690 |
409.06 |
| Jul 28 2017 |
16347 |
446.57 |
| Jul 21 2017 |
6660 |
457.27 |
| Jul 21 2017 |
14010 |
465.33 |
| Jul 21 2017 |
7753 |
409.06 |
| Jul 21 2017 |
16481 |
446.57 |
| Jul 14 2017 |
6725 |
457.27 |
| Jul 14 2017 |
14098 |
465.33 |
| Jul 14 2017 |
7810 |
409.06 |
| Jul 14 2017 |
16557 |
446.57 |
| Jul 07 2017 |
6779 |
457.27 |
| Jul 07 2017 |
14152 |
465.33 |
| Jul 07 2017 |
7860 |
409.06 |
| Jul 07 2017 |
16630 |
446.57 |
| Jun 30 2017 |
6760 |
457.27 |
| Jun 30 2017 |
14174 |
465.33 |
| Jun 30 2017 |
7927 |
409.06 |
| Jun 30 2017 |
16668 |
446.57 |
| Jun 23 2017 |
6826 |
457.27 |
| Jun 23 2017 |
14345 |
465.33 |
| Jun 23 2017 |
8908 |
409.06 |
| Jun 23 2017 |
16802 |
446.57 |
| Jun 16 2017 |
6742 |
457.27 |
| Jun 16 2017 |
14395 |
465.33 |
| Jun 16 2017 |
8996 |
409.06 |
| Jun 16 2017 |
16766 |
446.57 |
| Jun 09 2017 |
6755 |
457.27 |
| Jun 09 2017 |
14266 |
465.33 |
| Jun 09 2017 |
9083 |
409.06 |
| Jun 09 2017 |
16654 |
446.57 |
| Jun 02 2017 |
6770 |
457.27 |
| Jun 02 2017 |
14580 |
465.33 |
| Jun 02 2017 |
9109 |
409.06 |
| Jun 02 2017 |
16900 |
446.57 |
| May 26 2017 |
6697 |
457.27 |
| May 26 2017 |
14602 |
465.33 |
| May 26 2017 |
9193 |
409.06 |
| May 26 2017 |
16961 |
446.57 |
| May 19 2017 |
6956 |
457.27 |
| May 19 2017 |
14973 |
465.33 |
| May 19 2017 |
9225 |
409.06 |
| May 19 2017 |
17154 |
446.57 |
| May 12 2017 |
7060 |
457.27 |
| May 12 2017 |
15043 |
465.33 |
| May 12 2017 |
9364 |
409.06 |
| May 12 2017 |
17254 |
446.57 |
| May 05 2017 |
7272 |
457.27 |
| May 05 2017 |
15069 |
465.33 |
| May 05 2017 |
9373 |
409.06 |
| May 05 2017 |
17227 |
446.57 |
| Apr 28 2017 |
7295 |
457.27 |
| Apr 28 2017 |
14940 |
465.33 |
| Apr 28 2017 |
9212 |
409.06 |
| Apr 28 2017 |
17015 |
446.57 |
| Apr 21 2017 |
7392 |
457.27 |
| Apr 21 2017 |
15154 |
465.33 |
| Apr 21 2017 |
9403 |
409.06 |
| Apr 21 2017 |
17220 |
446.57 |
| Apr 14 2017 |
7540 |
457.27 |
| Apr 14 2017 |
15315 |
465.33 |
| Apr 14 2017 |
9450 |
409.06 |
| Apr 14 2017 |
17258 |
446.57 |
| Apr 07 2017 |
7551 |
457.27 |
| Apr 07 2017 |
15152 |
465.33 |
| Apr 07 2017 |
9512 |
409.06 |
| Apr 07 2017 |
16991 |
446.57 |
| Mar 31 2017 |
7822 |
457.27 |
| Mar 31 2017 |
15122 |
465.33 |
| Mar 31 2017 |
9761 |
409.06 |
| Mar 31 2017 |
17236 |
446.57 |
| Mar 24 2017 |
7647 |
457.27 |
| Mar 24 2017 |
14869 |
465.33 |
| Mar 24 2017 |
9678 |
409.06 |
| Mar 24 2017 |
16992 |
446.57 |
| Mar 17 2017 |
7763 |
457.27 |
| Mar 17 2017 |
15084 |
465.33 |
| Mar 17 2017 |
9770 |
409.06 |
| Mar 17 2017 |
17133 |
446.57 |
| Mar 10 2017 |
17910 |
493.82 |
| Mar 10 2017 |
23547 |
493.82 |
| Mar 03 2017 |
17746 |
493.82 |
| Mar 03 2017 |
23426 |
493.82 |
| Feb 24 2017 |
17936 |
493.82 |
| Feb 24 2017 |
23447 |
493.82 |
| Feb 17 2017 |
17892 |
493.82 |
| Feb 17 2017 |
23414 |
493.82 |
| Feb 10 2017 |
18125 |
493.82 |
| Feb 10 2017 |
23524 |
493.82 |
| Feb 03 2017 |
18072 |
493.82 |
| Feb 03 2017 |
23482 |
493.82 |
| Jan 27 2017 |
18052 |
493.82 |
| Jan 27 2017 |
23486 |
493.82 |
| Jan 20 2017 |
17994 |
493.82 |
| Jan 20 2017 |
23439 |
493.82 |
| Jan 13 2017 |
17964 |
493.82 |
| Jan 13 2017 |
23409 |
493.82 |
| Jan 06 2017 |
17964 |
493.82 |
| Jan 06 2017 |
23414 |
493.82 |
| Dec 30 2016 |
17965 |
493.82 |
| Dec 30 2016 |
23424 |
493.82 |
| Dec 23 2016 |
17965 |
493.82 |
| Dec 23 2016 |
23424 |
493.82 |
| Dec 16 2016 |
17965 |
493.82 |
| Dec 16 2016 |
23421 |
493.82 |
| Dec 09 2016 |
17965 |
493.82 |
| Dec 09 2016 |
23421 |
493.82 |
| Dec 02 2016 |
17965 |
493.82 |
| Dec 02 2016 |
23421 |
493.82 |
| Nov 25 2016 |
17965 |
493.82 |
| Nov 25 2016 |
23418 |
493.82 |
| Nov 18 2016 |
17965 |
493.82 |
| Nov 18 2016 |
23418 |
493.82 |
| Nov 11 2016 |
17936 |
493.82 |
| Nov 11 2016 |
23391 |
493.82 |
| Nov 04 2016 |
17936 |
493.82 |
| Nov 04 2016 |
23391 |
493.82 |
| Oct 28 2016 |
17952 |
493.82 |
| Oct 28 2016 |
23407 |
493.82 |
| Oct 21 2016 |
17971 |
493.82 |
| Oct 21 2016 |
23429 |
493.82 |
| Oct 14 2016 |
17982 |
493.82 |
| Oct 14 2016 |
23400 |
493.82 |
| Oct 07 2016 |
17997 |
493.82 |
| Oct 07 2016 |
23417 |
493.82 |
| Sep 30 2016 |
18011 |
493.82 |
| Sep 30 2016 |
23454 |
493.82 |
| Sep 23 2016 |
17792 |
493.82 |
| Sep 23 2016 |
23284 |
493.82 |
| Sep 16 2016 |
17710 |
493.82 |
| Sep 16 2016 |
23304 |
493.82 |
| Sep 09 2016 |
17827 |
493.82 |
| Sep 09 2016 |
23373 |
493.82 |
| Sep 02 2016 |
17884 |
493.82 |
| Sep 02 2016 |
23533 |
493.82 |
| Aug 26 2016 |
17682 |
493.82 |
| Aug 26 2016 |
23337 |
493.82 |
| Aug 19 2016 |
17716 |
493.82 |
| Aug 19 2016 |
23355 |
493.82 |
| Aug 12 2016 |
17747 |
493.82 |
| Aug 12 2016 |
25314 |
493.82 |
