| Aug 17 2023 |
2502 |
378.63 |
| Aug 17 2023 |
4258 |
378.63 |
| Aug 10 2023 |
2497 |
376.46 |
| Aug 10 2023 |
4199 |
376.46 |
| Aug 03 2023 |
4830 |
364.3 |
| Aug 03 2023 |
6611 |
364.3 |
| Jul 27 2023 |
4832 |
364.3 |
| Jul 27 2023 |
6594 |
364.3 |
| Jul 20 2023 |
4133 |
344.75 |
| Jul 20 2023 |
5507 |
344.75 |
| Jul 13 2023 |
2922 |
311.29 |
| Jul 13 2023 |
3778 |
311.29 |
| Jul 06 2023 |
2942 |
311.29 |
| Jul 06 2023 |
3793 |
311.29 |
| Jun 29 2023 |
2935 |
311.29 |
| Jun 29 2023 |
3791 |
311.29 |
| Jun 22 2023 |
2946 |
311.29 |
| Jun 22 2023 |
3799 |
311.29 |
| Jun 15 2023 |
2967 |
311.29 |
| Jun 15 2023 |
3807 |
311.29 |
| Jun 08 2023 |
2977 |
311.29 |
| Jun 08 2023 |
3830 |
311.29 |
| Jun 01 2023 |
2942 |
311.29 |
| Jun 01 2023 |
3824 |
311.29 |
| May 25 2023 |
2931 |
311.29 |
| May 25 2023 |
3809 |
311.29 |
| May 18 2023 |
2933 |
311.29 |
| May 18 2023 |
3818 |
311.29 |
| May 11 2023 |
2916 |
311.29 |
| May 11 2023 |
3788 |
311.29 |
| May 04 2023 |
2874 |
311.29 |
| May 04 2023 |
3720 |
311.29 |
| Apr 27 2023 |
2875 |
311.29 |
| Apr 27 2023 |
3714 |
311.29 |
| Apr 20 2023 |
2853 |
311.29 |
| Apr 20 2023 |
3709 |
311.29 |
| Apr 13 2023 |
2839 |
311.29 |
| Apr 13 2023 |
3676 |
311.29 |
| Apr 06 2023 |
2845 |
311.29 |
| Apr 06 2023 |
3676 |
311.29 |
| Mar 30 2023 |
2838 |
311.29 |
| Mar 30 2023 |
3677 |
311.29 |
| Mar 23 2023 |
2809 |
311.29 |
| Mar 23 2023 |
3654 |
311.29 |
| Mar 16 2023 |
2790 |
311.29 |
| Mar 16 2023 |
3630 |
311.29 |
| Mar 09 2023 |
2774 |
311.29 |
| Mar 09 2023 |
3600 |
311.29 |
| Mar 02 2023 |
2776 |
311.29 |
| Mar 02 2023 |
3596 |
311.29 |
| Feb 23 2023 |
2771 |
311.29 |
| Feb 23 2023 |
3595 |
311.29 |
| Feb 16 2023 |
2750 |
311.29 |
| Feb 16 2023 |
3551 |
311.29 |
| Feb 09 2023 |
2746 |
311.29 |
| Feb 09 2023 |
3546 |
311.29 |
| Feb 02 2023 |
2729 |
311.29 |
| Feb 02 2023 |
3532 |
311.29 |
| Jan 26 2023 |
2721 |
311.29 |
| Jan 26 2023 |
3530 |
311.29 |
| Jan 19 2023 |
2715 |
311.29 |
| Jan 19 2023 |
3524 |
311.29 |
| Jan 12 2023 |
2715 |
311.29 |
| Jan 12 2023 |
3524 |
311.29 |
| Jan 05 2023 |
2715 |
311.29 |
| Jan 05 2023 |
3524 |
311.29 |
| Dec 29 2022 |
2715 |
311.29 |
| Dec 29 2022 |
3524 |
311.29 |
| Dec 22 2022 |
2715 |
311.29 |
| Dec 22 2022 |
3524 |
311.29 |
| Dec 15 2022 |
2714 |
311.29 |
| Dec 15 2022 |
3522 |
311.29 |
| Dec 08 2022 |
2708 |
311.29 |
| Dec 08 2022 |
3516 |
311.29 |
| Dec 01 2022 |
2708 |
311.29 |
| Dec 01 2022 |
3516 |
311.29 |
| Nov 24 2022 |
2708 |
311.29 |
| Nov 24 2022 |
3516 |
311.29 |
| Nov 17 2022 |
2706 |
311.29 |
| Nov 17 2022 |
3517 |
311.29 |
| Nov 10 2022 |
2706 |
311.29 |
| Nov 10 2022 |
3518 |
311.29 |
| Nov 03 2022 |
2698 |
311.29 |
| Nov 03 2022 |
3512 |
311.29 |
| Oct 27 2022 |
2691 |
311.29 |
| Oct 27 2022 |
3511 |
311.29 |
| Oct 20 2022 |
2692 |
311.29 |
| Oct 20 2022 |
3512 |
311.29 |
| Oct 13 2022 |
2692 |
311.29 |
| Oct 13 2022 |
3510 |
311.29 |
| Oct 06 2022 |
2692 |
311.29 |
| Oct 06 2022 |
3510 |
311.29 |
| Sep 29 2022 |
2696 |
311.29 |
| Sep 29 2022 |
3510 |
311.29 |
| Sep 22 2022 |
2695 |
311.29 |
| Sep 22 2022 |
3508 |
311.29 |
| Sep 15 2022 |
2691 |
311.29 |
| Sep 15 2022 |
3506 |
311.29 |
| Sep 08 2022 |
2674 |
311.29 |
| Sep 08 2022 |
3495 |
311.29 |
| Sep 01 2022 |
2631 |
311.29 |
| Sep 01 2022 |
3452 |
311.29 |
| Aug 25 2022 |
2610 |
311.29 |
| Aug 25 2022 |
3426 |
311.29 |
| Aug 18 2022 |
2607 |
311.29 |
| Aug 18 2022 |
3407 |
311.29 |
| Aug 11 2022 |
2578 |
311.29 |
| Aug 11 2022 |
3373 |
311.29 |
| Aug 04 2022 |
2579 |
311.29 |
| Aug 04 2022 |
3363 |
311.29 |
| Jul 28 2022 |
2524 |
311.29 |
| Jul 28 2022 |
3325 |
311.29 |
| Jul 21 2022 |
2471 |
311.29 |
| Jul 21 2022 |
3275 |
311.29 |
| Jul 14 2022 |
2468 |
311.29 |
| Jul 14 2022 |
3270 |
311.29 |
| Jul 07 2022 |
2442 |
311.29 |
| Jul 07 2022 |
3252 |
311.29 |
| Jun 30 2022 |
2431 |
311.29 |
| Jun 30 2022 |
3232 |
311.29 |
| Jun 23 2022 |
2402 |
311.29 |
| Jun 23 2022 |
3224 |
311.29 |
| Jun 16 2022 |
2313 |
311.29 |
| Jun 16 2022 |
3143 |
311.29 |
| Jun 09 2022 |
2301 |
311.29 |
| Jun 09 2022 |
3077 |
311.29 |
| Jun 02 2022 |
2221 |
311.29 |
| Jun 02 2022 |
3014 |
311.29 |
| May 26 2022 |
2181 |
311.29 |
| May 26 2022 |
2928 |
311.29 |
| May 19 2022 |
2134 |
311.29 |
| May 19 2022 |
2893 |
311.29 |
| May 12 2022 |
2120 |
311.29 |
| May 12 2022 |
2867 |
311.29 |
| May 05 2022 |
2062 |
311.29 |
| May 05 2022 |
2796 |
311.29 |
| Apr 28 2022 |
2016 |
311.29 |
| Apr 28 2022 |
2744 |
311.29 |
| Apr 21 2022 |
1935 |
311.29 |
| Apr 21 2022 |
2660 |
311.29 |
| Apr 14 2022 |
1909 |
311.29 |
| Apr 14 2022 |
2608 |
311.29 |
| Apr 07 2022 |
1878 |
311.29 |
| Apr 07 2022 |
2578 |
311.29 |
| Mar 31 2022 |
1869 |
311.29 |
| Mar 31 2022 |
2568 |
311.29 |
| Mar 24 2022 |
1829 |
311.29 |
| Mar 24 2022 |
2529 |
311.29 |
| Mar 17 2022 |
1807 |
311.29 |
| Mar 17 2022 |
2514 |
311.29 |
| Mar 10 2022 |
1793 |
311.29 |
| Mar 10 2022 |
2478 |
311.29 |
| Mar 03 2022 |
1792 |
311.29 |
| Mar 03 2022 |
2461 |
311.29 |
| Feb 24 2022 |
1757 |
311.29 |
| Feb 24 2022 |
2396 |
311.29 |
| Feb 17 2022 |
1657 |
311.29 |
| Feb 17 2022 |
2260 |
311.29 |
| Feb 10 2022 |
1665 |
311.29 |
| Feb 10 2022 |
2270 |
311.29 |
| Feb 03 2022 |
1671 |
311.29 |
| Feb 03 2022 |
2275 |
311.29 |
| Jan 27 2022 |
1675 |
311.29 |
| Jan 27 2022 |
2278 |
311.29 |
| Jan 20 2022 |
1680 |
311.29 |
| Jan 20 2022 |
2281 |
311.29 |
| Jan 13 2022 |
1677 |
311.29 |
| Jan 13 2022 |
2280 |
311.29 |
| Jan 06 2022 |
1677 |
311.29 |
| Jan 06 2022 |
2280 |
311.29 |
| Dec 30 2021 |
1677 |
311.29 |
| Dec 30 2021 |
2280 |
311.29 |
| Dec 23 2021 |
1677 |
311.29 |
| Dec 23 2021 |
2280 |
311.29 |
| Dec 16 2021 |
1677 |
311.29 |
| Dec 16 2021 |
2280 |
311.29 |
| Dec 09 2021 |
1677 |
311.29 |
| Dec 09 2021 |
2280 |
311.29 |
| Dec 02 2021 |
1677 |
311.29 |
| Dec 02 2021 |
2280 |
311.29 |
| Nov 25 2021 |
1677 |
311.29 |
| Nov 25 2021 |
2280 |
311.29 |
| Nov 18 2021 |
1677 |
311.29 |
| Nov 18 2021 |
2280 |
311.29 |
| Nov 11 2021 |
1677 |
311.29 |
| Nov 11 2021 |
2280 |
311.29 |
| Nov 04 2021 |
1677 |
311.29 |
| Nov 04 2021 |
2292 |
311.29 |
| Oct 28 2021 |
1677 |
311.29 |
| Oct 28 2021 |
2292 |
311.29 |
| Oct 21 2021 |
1677 |
311.29 |
| Oct 21 2021 |
2292 |
311.29 |
| Oct 14 2021 |
1677 |
311.29 |
| Oct 14 2021 |
2295 |
311.29 |
| Oct 07 2021 |
1678 |
311.29 |
| Oct 07 2021 |
2295 |
311.29 |
| Sep 30 2021 |
1667 |
311.29 |
| Sep 30 2021 |
2263 |
311.29 |
| Sep 23 2021 |
1619 |
311.29 |
| Sep 23 2021 |
2208 |
311.29 |
| Sep 16 2021 |
1598 |
311.29 |
| Sep 16 2021 |
2146 |
311.29 |
| Sep 09 2021 |
1584 |
311.29 |
| Sep 09 2021 |
2135 |
311.29 |
| Sep 02 2021 |
1509 |
311.29 |
| Sep 02 2021 |
2038 |
311.29 |
| Aug 26 2021 |
1478 |
311.29 |
| Aug 26 2021 |
1987 |
311.29 |
| Aug 19 2021 |
4941 |
508.49 |
| Aug 19 2021 |
8560 |
508.49 |
| Aug 12 2021 |
5002 |
508.49 |
| Aug 12 2021 |
8621 |
508.49 |
| Aug 05 2021 |
5047 |
508.49 |
| Aug 05 2021 |
8699 |
508.49 |
| Jul 29 2021 |
5276 |
526.96 |
| Jul 29 2021 |
9087 |
526.96 |
| Jul 22 2021 |
5244 |
526.96 |
| Jul 22 2021 |
9048 |
526.96 |
| Jul 15 2021 |
5350 |
526.96 |
| Jul 15 2021 |
9160 |
526.96 |
| Jul 08 2021 |
5453 |
517.42 |
| Jul 08 2021 |
9209 |
517.42 |
| Jul 01 2021 |
4862 |
471.84 |
| Jul 01 2021 |
8038 |
471.84 |
| Jun 24 2021 |
5008 |
471.84 |
| Jun 24 2021 |
8171 |
471.84 |
| Jun 17 2021 |
4976 |
471.84 |
| Jun 17 2021 |
8147 |
471.84 |
| Jun 10 2021 |
4924 |
471.84 |
| Jun 10 2021 |
8012 |
471.84 |
| Jun 03 2021 |
7134 |
452.24 |
| May 27 2021 |
5752 |
452.24 |
| May 27 2021 |
9018 |
452.24 |
| May 07 2021 |
13149 |
452.24 |
| Sep 25 2020 |
2842 |
450.72 |
| Sep 25 2020 |
4519 |
450.72 |
| Sep 18 2020 |
3774 |
482.7 |
| Sep 18 2020 |
6048 |
482.7 |
| Sep 11 2020 |
3831 |
482.7 |
| Sep 11 2020 |
5811 |
482.7 |
| Sep 04 2020 |
4809 |
508.49 |
| Sep 04 2020 |
7605 |
508.49 |
| Aug 28 2020 |
5299 |
508.49 |
| Aug 28 2020 |
8130 |
508.49 |
| Aug 21 2020 |
5660 |
508.49 |
| Aug 21 2020 |
8783 |
508.49 |
| Aug 14 2020 |
5895 |
508.49 |
| Aug 14 2020 |
9186 |
508.49 |
| Aug 07 2020 |
6389 |
508.49 |
| Aug 07 2020 |
9854 |
508.49 |
| Jul 31 2020 |
7495 |
526.96 |
| Jul 31 2020 |
11420 |
526.96 |
| Jul 24 2020 |
8125 |
526.96 |
| Jul 24 2020 |
12190 |
526.96 |
| Jul 17 2020 |
8804 |
526.96 |
| Jul 17 2020 |
12761 |
526.96 |
| Jul 10 2020 |
9255 |
517.42 |
| Jul 10 2020 |
13014 |
517.42 |
| Jul 03 2020 |
7013 |
471.84 |
| Jul 03 2020 |
9833 |
471.84 |
| Jun 26 2020 |
7504 |
471.84 |
| Jun 26 2020 |
10337 |
471.84 |
| Jun 19 2020 |
7724 |
471.84 |
| Jun 19 2020 |
10730 |
471.84 |
| Jun 12 2020 |
8004 |
471.84 |
| Jun 12 2020 |
11085 |
471.84 |
| Jun 05 2020 |
6976 |
452.24 |
| Jun 05 2020 |
9488 |
452.24 |
| May 29 2020 |
7244 |
452.24 |
| May 29 2020 |
9796 |
452.24 |
| May 22 2020 |
7529 |
452.24 |
| May 22 2020 |
10149 |
452.24 |
| May 15 2020 |
7685 |
452.24 |
| May 15 2020 |
10490 |
452.24 |
| May 08 2020 |
7880 |
452.24 |
| May 08 2020 |
10755 |
452.24 |
| May 01 2020 |
8296 |
452.24 |
| May 01 2020 |
11333 |
452.24 |
| Apr 24 2020 |
8572 |
452.24 |
| Apr 24 2020 |
12035 |
452.24 |
| Apr 17 2020 |
8626 |
452.24 |
| Apr 17 2020 |
12303 |
452.24 |
| Apr 10 2020 |
8830 |
452.24 |
| Apr 10 2020 |
12581 |
452.24 |
| Apr 03 2020 |
9038 |
452.24 |
| Apr 03 2020 |
12932 |
452.24 |
| Mar 27 2020 |
14799 |
521.88 |
| Mar 27 2020 |
9220 |
452.24 |
| Mar 27 2020 |
13268 |
452.24 |
| Mar 20 2020 |
10823 |
469.15 |
| Mar 20 2020 |
9371 |
452.24 |
| Mar 20 2020 |
13471 |
452.24 |
| Mar 13 2020 |
9751 |
455.3 |
| Mar 13 2020 |
9443 |
452.24 |
| Mar 13 2020 |
13650 |
452.24 |
| Mar 06 2020 |
9927 |
455.3 |
| Mar 06 2020 |
9506 |
452.24 |
| Mar 06 2020 |
13778 |
452.24 |
| Feb 28 2020 |
9984 |
455.3 |
| Feb 28 2020 |
9495 |
452.24 |
| Feb 28 2020 |
13805 |
452.24 |
| Feb 21 2020 |
9147 |
448.19 |
| Feb 21 2020 |
9363 |
452.24 |
| Feb 21 2020 |
13663 |
452.24 |
| Feb 14 2020 |
9177 |
448.19 |
| Feb 14 2020 |
9409 |
452.24 |
| Feb 14 2020 |
13711 |
452.24 |
| Feb 07 2020 |
9160 |
448.19 |
| Feb 07 2020 |
9339 |
452.24 |
| Feb 07 2020 |
13612 |
452.24 |
| Jan 31 2020 |
9220 |
448.19 |
| Jan 31 2020 |
9357 |
452.24 |
| Jan 31 2020 |
13665 |
452.24 |
| Jan 24 2020 |
9217 |
448.19 |
| Jan 24 2020 |
9376 |
452.24 |
| Jan 24 2020 |
13663 |
452.24 |
| Jan 17 2020 |
9226 |
448.19 |
| Jan 17 2020 |
9311 |
452.24 |
| Jan 17 2020 |
13586 |
452.24 |
| Jan 10 2020 |
9226 |
448.19 |
| Jan 10 2020 |
9310 |
452.24 |
| Jan 10 2020 |
13587 |
452.24 |
| Jan 03 2020 |
9228 |
448.19 |
| Jan 03 2020 |
9316 |
452.24 |
| Jan 03 2020 |
13595 |
452.24 |
| Dec 27 2019 |
9228 |
448.19 |
| Dec 27 2019 |
9310 |
452.24 |
| Dec 27 2019 |
13592 |
452.24 |
| Dec 20 2019 |
9228 |
448.19 |
| Dec 20 2019 |
9310 |
452.24 |
| Dec 20 2019 |
13592 |
452.24 |
| Dec 13 2019 |
9229 |
448.19 |
| Dec 13 2019 |
9311 |
452.24 |
| Dec 13 2019 |
13593 |
452.24 |
| Dec 06 2019 |
9229 |
448.19 |
| Dec 06 2019 |
9301 |
452.24 |
| Dec 06 2019 |
13582 |
452.24 |
| Nov 29 2019 |
9229 |
448.19 |
| Nov 29 2019 |
9692 |
456.37 |
| Nov 29 2019 |
15628 |
468.13 |
| Nov 22 2019 |
9229 |
448.19 |
| Nov 22 2019 |
9692 |
456.37 |
| Nov 22 2019 |
15628 |
468.13 |
| Nov 15 2019 |
9229 |
448.19 |
| Nov 15 2019 |
9693 |
456.37 |
| Nov 15 2019 |
15633 |
468.13 |
| Nov 08 2019 |
9208 |
448.19 |
| Nov 08 2019 |
9698 |
456.37 |
| Nov 08 2019 |
15559 |
468.13 |
| Nov 01 2019 |
9022 |
448.19 |
| Nov 01 2019 |
9693 |
456.37 |
| Nov 01 2019 |
15363 |
468.13 |
| Oct 25 2019 |
9022 |
448.19 |
| Oct 25 2019 |
9710 |
456.37 |
| Oct 25 2019 |
15380 |
468.13 |
| Oct 18 2019 |
9058 |
448.19 |
| Oct 18 2019 |
9710 |
456.37 |
| Oct 18 2019 |
15410 |
468.13 |
| Oct 11 2019 |
9040 |
448.19 |
| Oct 11 2019 |
9707 |
456.37 |
| Oct 11 2019 |
15379 |
468.13 |
| Oct 04 2019 |
9022 |
448.19 |
| Oct 04 2019 |
9721 |
456.37 |
| Oct 04 2019 |
15362 |
468.13 |
| Sep 27 2019 |
9025 |
448.19 |
| Sep 27 2019 |
9725 |
456.37 |
| Sep 27 2019 |
15482 |
468.13 |
| Sep 20 2019 |
9007 |
448.19 |
| Sep 20 2019 |
9731 |
456.37 |
| Sep 20 2019 |
15477 |
468.13 |
| Sep 13 2019 |
9071 |
448.19 |
| Sep 13 2019 |
9698 |
456.37 |
| Sep 13 2019 |
15493 |
468.13 |
| Sep 06 2019 |
9238 |
448.19 |
| Sep 06 2019 |
9707 |
456.37 |
| Sep 06 2019 |
15749 |
468.13 |
| Aug 30 2019 |
9293 |
448.19 |
| Aug 30 2019 |
9810 |
456.37 |
| Aug 30 2019 |
15868 |
468.13 |
| Aug 23 2019 |
9416 |
448.19 |
| Aug 23 2019 |
9881 |
456.37 |
| Aug 23 2019 |
16067 |
468.13 |
| Aug 16 2019 |
9379 |
448.19 |
| Aug 16 2019 |
9889 |
456.37 |
| Aug 16 2019 |
16037 |
468.13 |
| Aug 09 2019 |
9415 |
448.19 |
| Aug 09 2019 |
9925 |
456.37 |
| Aug 09 2019 |
16092 |
468.13 |
| Aug 02 2019 |
9477 |
448.19 |
| Aug 02 2019 |
10034 |
456.37 |
| Aug 02 2019 |
16205 |
468.13 |
| Jul 26 2019 |
9475 |
448.19 |
| Jul 26 2019 |
10106 |
456.37 |
| Jul 26 2019 |
16300 |
468.13 |
| Jul 19 2019 |
9628 |
448.19 |
| Jul 19 2019 |
10135 |
456.37 |
| Jul 19 2019 |
16453 |
468.13 |
| Jul 12 2019 |
9638 |
448.19 |
| Jul 12 2019 |
8737 |
441.23 |
| Jul 12 2019 |
12842 |
441.23 |
| Jul 05 2019 |
9819 |
448.19 |
| Jul 05 2019 |
9040 |
441.23 |
| Jul 05 2019 |
13142 |
441.23 |
| Jun 28 2019 |
9882 |
448.19 |
| Jun 28 2019 |
9167 |
441.23 |
| Jun 28 2019 |
13296 |
441.23 |
| Jun 21 2019 |
9871 |
448.19 |
| Jun 21 2019 |
9120 |
441.23 |
| Jun 21 2019 |
13188 |
441.23 |
| Jun 14 2019 |
9864 |
448.19 |
| Jun 14 2019 |
10019 |
448.78 |
| Jun 14 2019 |
14342 |
448.78 |
| Jun 07 2019 |
9940 |
448.19 |
| Jun 07 2019 |
9612 |
442.94 |
| Jun 07 2019 |
13720 |
442.94 |
| May 31 2019 |
9897 |
448.19 |
| May 31 2019 |
9577 |
442.94 |
| May 31 2019 |
13712 |
442.94 |
| May 24 2019 |
9883 |
448.19 |
| May 24 2019 |
9608 |
442.94 |
| May 24 2019 |
13779 |
442.94 |
| May 17 2019 |
9950 |
448.19 |
| May 17 2019 |
9667 |
442.94 |
| May 17 2019 |
13779 |
442.94 |
| May 10 2019 |
10035 |
448.19 |
| May 10 2019 |
9641 |
442.94 |
| May 10 2019 |
13717 |
442.94 |
| May 03 2019 |
10097 |
448.19 |
| May 03 2019 |
9660 |
442.94 |
| May 03 2019 |
13786 |
442.94 |
| Apr 26 2019 |
10210 |
448.19 |
| Apr 26 2019 |
9653 |
442.94 |
| Apr 26 2019 |
13502 |
442.94 |
| Apr 19 2019 |
10130 |
448.19 |
| Apr 19 2019 |
15202 |
498.28 |
| Apr 19 2019 |
14107 |
448.19 |
| Apr 18 2019 |
10141 |
448.19 |
| Apr 18 2019 |
15219 |
498.28 |
| Apr 12 2019 |
10159 |
448.19 |
| Apr 12 2019 |
15387 |
498.28 |
| Apr 12 2019 |
14173 |
448.19 |
| Apr 05 2019 |
9753 |
448.19 |
| Apr 05 2019 |
15104 |
498.28 |
| Apr 05 2019 |
13778 |
448.19 |
| Mar 29 2019 |
9700 |
448.19 |
| Mar 29 2019 |
14902 |
498.28 |
| Mar 29 2019 |
13647 |
448.19 |
| Mar 22 2019 |
13542 |
492.8 |
| Mar 22 2019 |
14664 |
498.28 |
| Mar 22 2019 |
19539 |
496.82 |
| Mar 15 2019 |
13646 |
492.8 |
| Mar 15 2019 |
14582 |
498.28 |
| Mar 15 2019 |
19500 |
496.82 |
| Mar 08 2019 |
13931 |
499.29 |
| Mar 08 2019 |
14477 |
498.28 |
| Mar 08 2019 |
19511 |
499.51 |
| Mar 01 2019 |
14015 |
499.29 |
| Mar 01 2019 |
14502 |
498.28 |
| Mar 01 2019 |
19594 |
499.51 |
| Feb 22 2019 |
14080 |
499.29 |
| Feb 22 2019 |
14515 |
498.28 |
| Feb 22 2019 |
19667 |
499.51 |
| Feb 15 2019 |
13978 |
499.29 |
| Feb 15 2019 |
14435 |
498.28 |
| Feb 15 2019 |
19470 |
499.51 |
| Feb 08 2019 |
13932 |
499.29 |
| Feb 08 2019 |
14272 |
498.28 |
| Feb 08 2019 |
19277 |
499.51 |
| Feb 01 2019 |
13941 |
499.29 |
| Feb 01 2019 |
14297 |
498.28 |
| Feb 01 2019 |
19279 |
499.51 |
| Jan 25 2019 |
13963 |
499.29 |
| Jan 25 2019 |
14313 |
498.28 |
| Jan 25 2019 |
19315 |
499.51 |
| Jan 18 2019 |
14334 |
498.28 |
| Jan 18 2019 |
19221 |
498.28 |
| Jan 11 2019 |
14311 |
498.28 |
| Jan 11 2019 |
19199 |
498.28 |
| Jan 04 2019 |
14326 |
498.28 |
| Jan 04 2019 |
19211 |
498.28 |
| Dec 28 2018 |
14326 |
498.28 |
| Dec 28 2018 |
19211 |
498.28 |
| Dec 21 2018 |
14326 |
498.28 |
| Dec 21 2018 |
19211 |
498.28 |
| Dec 14 2018 |
14326 |
498.28 |
| Dec 14 2018 |
19211 |
498.28 |
| Dec 07 2018 |
14314 |
498.28 |
| Dec 07 2018 |
19203 |
498.28 |
| Nov 30 2018 |
14314 |
498.28 |
| Nov 30 2018 |
19203 |
498.28 |
| Nov 23 2018 |
14314 |
498.28 |
| Nov 23 2018 |
19203 |
498.28 |
| Nov 16 2018 |
14314 |
498.28 |
| Nov 16 2018 |
19203 |
498.28 |
| Nov 09 2018 |
14314 |
498.28 |
| Nov 09 2018 |
19204 |
498.28 |
| Nov 02 2018 |
14314 |
498.28 |
| Nov 02 2018 |
19168 |
498.28 |
| Oct 26 2018 |
14314 |
498.28 |
| Oct 26 2018 |
19163 |
498.28 |
| Oct 19 2018 |
14314 |
498.28 |
| Oct 19 2018 |
19186 |
498.28 |
| Oct 12 2018 |
14290 |
498.28 |
| Oct 12 2018 |
19119 |
498.28 |
| Oct 05 2018 |
14256 |
498.28 |
| Oct 05 2018 |
19243 |
498.28 |
| Sep 28 2018 |
14268 |
498.28 |
| Sep 28 2018 |
18773 |
498.28 |
| Sep 21 2018 |
13906 |
494.16 |
| Sep 21 2018 |
18344 |
494.16 |
| Sep 14 2018 |
13185 |
492.25 |
| Sep 14 2018 |
13971 |
494.16 |
| Sep 14 2018 |
18398 |
494.16 |
| Sep 07 2018 |
13431 |
492.25 |
| Sep 07 2018 |
14104 |
494.16 |
| Sep 07 2018 |
18760 |
494.16 |
| Aug 31 2018 |
13471 |
492.25 |
| Aug 31 2018 |
13758 |
488.81 |
| Aug 31 2018 |
18060 |
487.02 |
| Aug 24 2018 |
13540 |
492.25 |
| Aug 24 2018 |
13469 |
487.02 |
| Aug 24 2018 |
18032 |
487.02 |
| Aug 17 2018 |
13475 |
492.25 |
| Aug 17 2018 |
13700 |
487.02 |
| Aug 17 2018 |
18250 |
487.02 |
| Aug 10 2018 |
13484 |
492.25 |
| Aug 10 2018 |
13691 |
487.02 |
| Aug 10 2018 |
18369 |
487.02 |
| Aug 03 2018 |
13677 |
492.25 |
| Aug 03 2018 |
13836 |
487.02 |
| Aug 03 2018 |
18538 |
487.02 |
| Jul 27 2018 |
13824 |
492.25 |
| Jul 27 2018 |
13848 |
487.02 |
| Jul 27 2018 |
18583 |
487.02 |
| Jul 20 2018 |
13779 |
492.25 |
| Jul 20 2018 |
13619 |
482.58 |
| Jul 20 2018 |
18291 |
482.58 |
| Jul 13 2018 |
13987 |
492.25 |
| Jul 13 2018 |
13441 |
482.58 |
| Jul 13 2018 |
18111 |
482.58 |
| Jul 06 2018 |
13826 |
492.25 |
| Jul 06 2018 |
13410 |
482.58 |
| Jul 06 2018 |
17851 |
482.4 |
| Jun 29 2018 |
13845 |
492.25 |
| Jun 29 2018 |
14216 |
491.13 |
| Jun 29 2018 |
17870 |
482.4 |
| Jun 22 2018 |
14105 |
492.25 |
| Jun 22 2018 |
14527 |
491.13 |
| Jun 22 2018 |
18177 |
482.4 |
| Jun 15 2018 |
14227 |
492.25 |
| Jun 15 2018 |
14473 |
491.13 |
| Jun 15 2018 |
18238 |
482.4 |
| Jun 08 2018 |
14288 |
492.25 |
| Jun 08 2018 |
16291 |
512.3 |
| Jun 08 2018 |
21339 |
508.29 |
| Jun 01 2018 |
14684 |
492.25 |
| Jun 01 2018 |
16430 |
512.3 |
| Jun 01 2018 |
21721 |
508.29 |
| May 25 2018 |
14738 |
492.25 |
| May 25 2018 |
16479 |
512.3 |
| May 25 2018 |
21889 |
508.29 |
| May 18 2018 |
14870 |
492.25 |
| May 18 2018 |
16498 |
512.3 |
| May 18 2018 |
21975 |
508.29 |
| May 11 2018 |
14919 |
492.25 |
| May 11 2018 |
16451 |
512.3 |
| May 11 2018 |
22103 |
508.29 |
| May 04 2018 |
15172 |
492.25 |
| May 04 2018 |
16631 |
512.3 |
| May 04 2018 |
22306 |
508.29 |
| Apr 27 2018 |
15060 |
492.25 |
| Apr 27 2018 |
16279 |
507.09 |
| Apr 27 2018 |
21077 |
498.36 |
| Apr 20 2018 |
15065 |
492.25 |
| Apr 20 2018 |
14129 |
480.55 |
| Apr 20 2018 |
18283 |
473.72 |
| Apr 13 2018 |
14895 |
492.25 |
| Apr 13 2018 |
13059 |
469.28 |
| Apr 13 2018 |
17305 |
466.5 |
| Apr 06 2018 |
15226 |
492.25 |
| Apr 06 2018 |
10926 |
449.12 |
| Apr 06 2018 |
14700 |
446.35 |
| Mar 30 2018 |
15559 |
492.25 |
| Mar 30 2018 |
12116 |
459.16 |
| Mar 30 2018 |
15724 |
452.33 |
| Mar 23 2018 |
15765 |
492.25 |
| Mar 23 2018 |
12113 |
459.16 |
| Mar 23 2018 |
15862 |
452.33 |
| Mar 16 2018 |
15618 |
492.25 |
| Mar 16 2018 |
11921 |
457.17 |
| Mar 16 2018 |
15816 |
452.33 |
| Mar 09 2018 |
15550 |
492.25 |
| Mar 09 2018 |
11830 |
457.17 |
| Mar 09 2018 |
15794 |
452.33 |
| Mar 02 2018 |
15640 |
492.25 |
| Mar 02 2018 |
11934 |
457.17 |
| Mar 02 2018 |
16016 |
452.33 |
| Feb 23 2018 |
15809 |
492.25 |
| Feb 23 2018 |
12056 |
457.17 |
| Feb 23 2018 |
16140 |
452.33 |
| Feb 16 2018 |
15830 |
492.25 |
| Feb 16 2018 |
12019 |
457.17 |
| Feb 16 2018 |
16134 |
452.33 |
| Feb 09 2018 |
15627 |
492.25 |
| Feb 09 2018 |
12035 |
457.17 |
| Feb 09 2018 |
16013 |
452.33 |
| Feb 02 2018 |
15561 |
492.25 |
| Feb 02 2018 |
11994 |
457.17 |
| Feb 02 2018 |
15943 |
452.33 |
| Jan 26 2018 |
15634 |
492.25 |
| Jan 26 2018 |
12019 |
457.17 |
| Jan 26 2018 |
15968 |
452.33 |
| Jan 19 2018 |
15637 |
492.25 |
| Jan 19 2018 |
12017 |
457.17 |
| Jan 19 2018 |
15976 |
452.33 |
| Jan 12 2018 |
15667 |
492.25 |
| Jan 12 2018 |
12006 |
457.17 |
| Jan 12 2018 |
15969 |
452.33 |
| Jan 05 2018 |
15667 |
492.25 |
| Jan 05 2018 |
12041 |
457.17 |
| Jan 05 2018 |
15993 |
452.33 |
| Dec 29 2017 |
15667 |
492.25 |
| Dec 29 2017 |
12042 |
457.17 |
| Dec 29 2017 |
15993 |
452.33 |
| Dec 22 2017 |
15667 |
492.25 |
| Dec 22 2017 |
12044 |
457.17 |
| Dec 22 2017 |
15995 |
452.33 |
| Dec 15 2017 |
15667 |
492.25 |
| Dec 15 2017 |
12034 |
457.17 |
| Dec 15 2017 |
15992 |
452.33 |
| Dec 08 2017 |
15667 |
492.25 |
| Dec 08 2017 |
12034 |
457.17 |
| Dec 08 2017 |
15992 |
452.33 |
| Dec 01 2017 |
15667 |
492.25 |
| Dec 01 2017 |
12034 |
457.17 |
| Dec 01 2017 |
15992 |
452.33 |
| Nov 24 2017 |
15667 |
492.25 |
| Nov 24 2017 |
12034 |
457.17 |
| Nov 24 2017 |
15992 |
452.33 |
| Nov 17 2017 |
15668 |
492.25 |
| Nov 17 2017 |
12034 |
457.17 |
| Nov 17 2017 |
15992 |
452.33 |
| Nov 10 2017 |
15687 |
492.25 |
| Nov 10 2017 |
12034 |
457.17 |
| Nov 10 2017 |
15998 |
452.33 |
| Nov 03 2017 |
15687 |
492.25 |
| Nov 03 2017 |
12035 |
457.17 |
| Nov 03 2017 |
15999 |
452.33 |
| Oct 27 2017 |
15710 |
492.25 |
| Oct 27 2017 |
12035 |
457.17 |
| Oct 27 2017 |
16036 |
452.33 |
| Oct 20 2017 |
15625 |
492.25 |
| Oct 20 2017 |
12048 |
457.17 |
| Oct 20 2017 |
15980 |
452.33 |
| Oct 13 2017 |
15674 |
492.25 |
| Oct 13 2017 |
12048 |
457.17 |
| Oct 13 2017 |
16007 |
452.33 |
| Oct 06 2017 |
15678 |
492.25 |
| Oct 06 2017 |
12038 |
457.17 |
| Oct 06 2017 |
16005 |
452.33 |
| Sep 29 2017 |
15676 |
492.25 |
| Sep 29 2017 |
12052 |
457.17 |
| Sep 29 2017 |
15920 |
452.33 |
| Sep 22 2017 |
15889 |
492.25 |
| Sep 22 2017 |
12046 |
457.17 |
| Sep 22 2017 |
16071 |
452.33 |
| Sep 15 2017 |
12115 |
457.17 |
| Sep 15 2017 |
16841 |
457.45 |
| Sep 08 2017 |
12144 |
457.17 |
| Sep 08 2017 |
16962 |
457.45 |
| Sep 01 2017 |
12313 |
457.17 |
| Sep 01 2017 |
17038 |
457.45 |
| Aug 25 2017 |
12342 |
457.17 |
| Aug 25 2017 |
17408 |
457.45 |
| Aug 18 2017 |
12385 |
457.17 |
| Aug 18 2017 |
17514 |
457.45 |
| Aug 11 2017 |
12339 |
457.17 |
| Aug 11 2017 |
17550 |
457.45 |
| Aug 04 2017 |
12498 |
457.17 |
| Aug 04 2017 |
17747 |
457.45 |
| Jul 28 2017 |
12537 |
457.17 |
| Jul 28 2017 |
17866 |
457.45 |
| Jul 21 2017 |
12609 |
457.17 |
| Jul 21 2017 |
17977 |
457.45 |
| Jul 14 2017 |
12700 |
457.17 |
| Jul 14 2017 |
18049 |
457.45 |
| Jul 07 2017 |
12781 |
457.17 |
| Jul 07 2017 |
18103 |
457.45 |
| Jun 30 2017 |
12852 |
457.17 |
| Jun 30 2017 |
18151 |
457.45 |
| Jun 23 2017 |
13905 |
457.17 |
| Jun 23 2017 |
18282 |
457.45 |
| Jun 16 2017 |
13997 |
457.17 |
| Jun 16 2017 |
18298 |
457.45 |
| Jun 09 2017 |
14090 |
457.17 |
| Jun 09 2017 |
18185 |
457.45 |
| Jun 02 2017 |
14123 |
457.17 |
| Jun 02 2017 |
18455 |
457.45 |
| May 26 2017 |
14215 |
457.17 |
| May 26 2017 |
18532 |
457.45 |
| May 19 2017 |
14225 |
457.17 |
| May 19 2017 |
18740 |
457.45 |
| May 12 2017 |
17581 |
488.83 |
| May 12 2017 |
23189 |
488.83 |
| May 05 2017 |
17538 |
488.83 |
| May 05 2017 |
23147 |
488.83 |
| Apr 28 2017 |
17258 |
488.83 |
| Apr 28 2017 |
22881 |
488.83 |
| Apr 21 2017 |
17526 |
488.83 |
| Apr 21 2017 |
23132 |
488.83 |
| Apr 14 2017 |
17571 |
488.83 |
| Apr 14 2017 |
23146 |
488.83 |
| Apr 07 2017 |
17688 |
488.83 |
| Apr 07 2017 |
22823 |
488.83 |
| Mar 31 2017 |
18047 |
488.83 |
| Mar 31 2017 |
23039 |
488.83 |
| Mar 24 2017 |
18028 |
490.67 |
| Mar 24 2017 |
22921 |
490.67 |
| Mar 17 2017 |
18127 |
490.67 |
| Mar 17 2017 |
23092 |
490.67 |
| Mar 10 2017 |
18242 |
490.67 |
| Mar 10 2017 |
23125 |
490.67 |
| Mar 03 2017 |
18160 |
490.67 |
| Mar 03 2017 |
23008 |
490.67 |
| Feb 24 2017 |
18043 |
490.67 |
| Feb 24 2017 |
23029 |
490.67 |
| Feb 17 2017 |
17791 |
490.67 |
| Feb 17 2017 |
23008 |
490.67 |
| Feb 10 2017 |
17830 |
490.67 |
| Feb 10 2017 |
23123 |
490.67 |
| Feb 03 2017 |
17849 |
490.67 |
| Feb 03 2017 |
23076 |
490.67 |
| Jan 27 2017 |
17880 |
490.67 |
| Jan 27 2017 |
23080 |
490.67 |
| Jan 20 2017 |
17863 |
490.67 |
| Jan 20 2017 |
23042 |
490.67 |
| Jan 13 2017 |
17873 |
490.67 |
| Jan 13 2017 |
23013 |
490.67 |
| Jan 06 2017 |
17496 |
486.36 |
| Jan 06 2017 |
22482 |
486.36 |
| Dec 30 2016 |
17504 |
486.36 |
| Dec 30 2016 |
22491 |
486.36 |
| Dec 23 2016 |
17504 |
486.36 |
| Dec 23 2016 |
22491 |
486.36 |
| Dec 16 2016 |
17499 |
486.36 |
| Dec 16 2016 |
22490 |
486.36 |
| Dec 09 2016 |
17503 |
486.36 |
| Dec 09 2016 |
22489 |
486.36 |
| Dec 02 2016 |
17503 |
486.36 |
| Dec 02 2016 |
22489 |
486.36 |
| Nov 25 2016 |
17499 |
486.36 |
| Nov 25 2016 |
22486 |
486.36 |
| Nov 18 2016 |
17499 |
486.36 |
| Nov 18 2016 |
22486 |
486.36 |
| Nov 11 2016 |
17499 |
486.36 |
| Nov 11 2016 |
22459 |
486.36 |
| Nov 04 2016 |
17499 |
486.36 |
| Nov 04 2016 |
22459 |
486.36 |
| Oct 28 2016 |
17500 |
486.36 |
| Oct 28 2016 |
22475 |
486.36 |
| Oct 21 2016 |
17508 |
486.36 |
| Oct 21 2016 |
22497 |
486.36 |
| Oct 14 2016 |
13968 |
450.11 |
| Oct 14 2016 |
17718 |
450.11 |
| Oct 07 2016 |
13984 |
450.11 |
| Oct 07 2016 |
17725 |
450.11 |
| Sep 30 2016 |
14020 |
450.11 |
| Sep 30 2016 |
17744 |
450.11 |
| Sep 23 2016 |
14024 |
450.11 |
| Sep 23 2016 |
17610 |
450.11 |
| Sep 16 2016 |
14104 |
450.11 |
| Sep 16 2016 |
17644 |
450.11 |
| Sep 09 2016 |
14198 |
450.11 |
| Sep 09 2016 |
17729 |
450.11 |
| Sep 02 2016 |
14362 |
450.11 |
| Sep 02 2016 |
17870 |
450.11 |
| Aug 26 2016 |
14423 |
450.11 |
| Aug 26 2016 |
17649 |
450.11 |
| Aug 19 2016 |
14448 |
450.11 |
| Aug 19 2016 |
17667 |
450.11 |
| Aug 12 2016 |
14629 |
450.11 |
| Aug 12 2016 |
19271 |
450.11 |
