| Apr 24 2024 |
4994 |
369.59 |
| Apr 24 2024 |
7031 |
369.59 |
| Apr 17 2024 |
4979 |
369.59 |
| Apr 17 2024 |
7196 |
369.59 |
| Apr 10 2024 |
4975 |
369.59 |
| Apr 10 2024 |
7176 |
369.59 |
| Apr 03 2024 |
4968 |
369.59 |
| Apr 03 2024 |
7179 |
369.59 |
| Mar 27 2024 |
4947 |
369.59 |
| Mar 27 2024 |
7162 |
369.59 |
| Mar 21 2024 |
4968 |
369.59 |
| Mar 21 2024 |
7154 |
369.59 |
| Mar 14 2024 |
4939 |
369.59 |
| Mar 14 2024 |
7111 |
369.59 |
| Mar 07 2024 |
4964 |
369.59 |
| Mar 07 2024 |
7120 |
369.59 |
| Feb 29 2024 |
4974 |
369.59 |
| Feb 29 2024 |
7170 |
369.59 |
| Feb 22 2024 |
4952 |
369.59 |
| Feb 22 2024 |
7150 |
369.59 |
| Feb 15 2024 |
4963 |
369.59 |
| Feb 15 2024 |
7131 |
369.59 |
| Feb 08 2024 |
4960 |
369.59 |
| Feb 08 2024 |
7097 |
369.59 |
| Feb 01 2024 |
4998 |
369.59 |
| Feb 01 2024 |
7000 |
369.59 |
| Jan 25 2024 |
4999 |
369.59 |
| Jan 25 2024 |
6999 |
369.59 |
| Jan 18 2024 |
5001 |
369.59 |
| Jan 18 2024 |
7003 |
369.59 |
| Jan 11 2024 |
5003 |
369.59 |
| Jan 11 2024 |
7006 |
369.59 |
| Jan 04 2024 |
5003 |
369.59 |
| Jan 04 2024 |
7001 |
369.59 |
| Dec 28 2023 |
5005 |
369.59 |
| Dec 28 2023 |
6998 |
369.59 |
| Dec 21 2023 |
5005 |
369.59 |
| Dec 21 2023 |
6998 |
369.59 |
| Dec 14 2023 |
5002 |
369.59 |
| Dec 14 2023 |
6996 |
369.59 |
| Dec 07 2023 |
5001 |
369.59 |
| Dec 07 2023 |
6996 |
369.59 |
| Nov 30 2023 |
4998 |
369.59 |
| Nov 30 2023 |
6992 |
369.59 |
| Nov 23 2023 |
4998 |
369.59 |
| Nov 23 2023 |
6991 |
369.59 |
| Nov 16 2023 |
4998 |
369.59 |
| Nov 16 2023 |
6987 |
369.59 |
| Nov 09 2023 |
5000 |
369.59 |
| Nov 09 2023 |
6983 |
369.59 |
| Nov 02 2023 |
5000 |
369.59 |
| Nov 02 2023 |
6983 |
369.59 |
| Oct 26 2023 |
5017 |
369.59 |
| Oct 26 2023 |
6969 |
369.59 |
| Oct 19 2023 |
5017 |
369.59 |
| Oct 19 2023 |
6926 |
369.59 |
| Oct 12 2023 |
5017 |
369.59 |
| Oct 12 2023 |
6928 |
369.59 |
| Oct 05 2023 |
5022 |
369.59 |
| Oct 05 2023 |
6820 |
369.59 |
| Sep 28 2023 |
5021 |
369.59 |
| Sep 28 2023 |
6894 |
369.59 |
| Sep 21 2023 |
5008 |
369.59 |
| Sep 21 2023 |
6884 |
369.59 |
| Sep 14 2023 |
5010 |
369.59 |
| Sep 14 2023 |
6904 |
369.59 |
| Sep 07 2023 |
5009 |
369.59 |
| Sep 07 2023 |
6910 |
369.59 |
| Aug 31 2023 |
5046 |
369.59 |
| Aug 31 2023 |
6952 |
369.59 |
| Aug 24 2023 |
2872 |
392.95 |
| Aug 24 2023 |
5066 |
392.95 |
| Aug 17 2023 |
2955 |
392.95 |
| Aug 17 2023 |
5120 |
392.95 |
| Aug 10 2023 |
3016 |
392.95 |
| Aug 10 2023 |
5147 |
392.95 |
| Aug 03 2023 |
3001 |
392.95 |
| Aug 03 2023 |
5150 |
392.95 |
| Jul 27 2023 |
3035 |
392.95 |
| Jul 27 2023 |
5147 |
392.95 |
| Jul 20 2023 |
3099 |
392.95 |
| Jul 20 2023 |
4868 |
392.95 |
| Jul 13 2023 |
3106 |
392.95 |
| Jul 13 2023 |
4877 |
392.95 |
| Jul 06 2023 |
3122 |
392.95 |
| Jul 06 2023 |
4843 |
392.95 |
| Jun 29 2023 |
3150 |
392.95 |
| Jun 29 2023 |
4852 |
392.95 |
| Jun 22 2023 |
3194 |
392.95 |
| Jun 22 2023 |
4867 |
392.95 |
| Jun 15 2023 |
3242 |
392.95 |
| Jun 15 2023 |
4854 |
392.95 |
| Jun 08 2023 |
3241 |
392.95 |
| Jun 08 2023 |
4869 |
392.95 |
| Jun 01 2023 |
3233 |
392.95 |
| Jun 01 2023 |
4868 |
392.95 |
| May 25 2023 |
3237 |
392.95 |
| May 25 2023 |
4735 |
392.95 |
| May 18 2023 |
3217 |
392.95 |
| May 18 2023 |
4706 |
392.95 |
| May 11 2023 |
3179 |
392.95 |
| May 11 2023 |
4688 |
392.95 |
| May 04 2023 |
3131 |
392.95 |
| May 04 2023 |
4548 |
392.95 |
| Apr 27 2023 |
3141 |
392.95 |
| Apr 27 2023 |
4573 |
392.95 |
| Apr 20 2023 |
3136 |
392.95 |
| Apr 20 2023 |
4579 |
392.95 |
| Apr 13 2023 |
3121 |
392.95 |
| Apr 13 2023 |
4597 |
392.95 |
| Apr 06 2023 |
3146 |
392.95 |
| Apr 06 2023 |
4498 |
392.95 |
| Mar 30 2023 |
3132 |
392.95 |
| Mar 30 2023 |
4319 |
392.95 |
| Sep 23 2021 |
7401 |
535.66 |
| Sep 23 2021 |
9626 |
535.66 |
| Sep 16 2021 |
6711 |
515.03 |
| Sep 16 2021 |
8680 |
515.03 |
| Sep 09 2021 |
5226 |
514.88 |
| Sep 09 2021 |
8673 |
514.88 |
| Sep 02 2021 |
4844 |
493.71 |
| Sep 02 2021 |
8051 |
493.71 |
| Aug 26 2021 |
4930 |
493.71 |
| Aug 26 2021 |
8267 |
493.71 |
| Aug 19 2021 |
4785 |
493.71 |
| Aug 19 2021 |
8235 |
493.71 |
| Aug 12 2021 |
4846 |
493.71 |
| Aug 12 2021 |
8307 |
493.71 |
| Aug 05 2021 |
4878 |
493.71 |
| Aug 05 2021 |
8363 |
493.71 |
| Jul 29 2021 |
4941 |
493.71 |
| Jul 29 2021 |
8442 |
493.71 |
| Jul 22 2021 |
4887 |
493.71 |
| Jul 22 2021 |
8370 |
493.71 |
| Jul 15 2021 |
4970 |
493.71 |
| Jul 15 2021 |
8466 |
493.71 |
| Jul 08 2021 |
5149 |
493.71 |
| Jul 08 2021 |
8643 |
493.71 |
| Jul 01 2021 |
5265 |
493.71 |
| Jul 01 2021 |
8794 |
493.71 |
| Jun 24 2021 |
5428 |
493.71 |
| Jun 24 2021 |
8960 |
493.71 |
| Jun 17 2021 |
5423 |
493.71 |
| Jun 17 2021 |
8956 |
493.71 |
| Jun 10 2021 |
5368 |
493.71 |
| Jun 10 2021 |
8832 |
493.71 |
| Jun 03 2021 |
8879 |
493.71 |
| May 27 2021 |
6026 |
493.71 |
| May 27 2021 |
9558 |
493.71 |
| May 07 2021 |
18009 |
493.71 |
| Sep 25 2020 |
4944 |
535.66 |
| Sep 25 2020 |
7897 |
535.66 |
| Sep 18 2020 |
4587 |
515.03 |
| Sep 18 2020 |
7343 |
515.03 |
| Sep 11 2020 |
4657 |
514.88 |
| Sep 11 2020 |
7078 |
514.88 |
| Sep 04 2020 |
4435 |
493.71 |
| Sep 04 2020 |
6985 |
493.71 |
| Aug 28 2020 |
4898 |
493.71 |
| Aug 28 2020 |
7502 |
493.71 |
| Aug 21 2020 |
5246 |
493.71 |
| Aug 21 2020 |
8103 |
493.71 |
| Aug 14 2020 |
5462 |
493.71 |
| Aug 14 2020 |
8474 |
493.71 |
| Aug 07 2020 |
5913 |
493.71 |
| Aug 07 2020 |
9084 |
493.71 |
| Jul 31 2020 |
6393 |
493.71 |
| Jul 31 2020 |
9646 |
493.71 |
| Jul 24 2020 |
6902 |
493.71 |
| Jul 24 2020 |
10272 |
493.71 |
| Jul 17 2020 |
7459 |
493.71 |
| Jul 17 2020 |
10745 |
493.71 |
| Jul 10 2020 |
8106 |
493.71 |
| Jul 10 2020 |
11389 |
493.71 |
| Jul 03 2020 |
8227 |
493.71 |
| Jul 03 2020 |
11537 |
493.71 |
| Jun 26 2020 |
8781 |
493.71 |
| Jun 26 2020 |
12094 |
493.71 |
| Jun 19 2020 |
9041 |
493.71 |
| Jun 19 2020 |
12556 |
493.71 |
| Jun 12 2020 |
9363 |
493.71 |
| Jun 12 2020 |
12994 |
493.71 |
| Jun 05 2020 |
9814 |
493.71 |
| Jun 05 2020 |
13412 |
493.71 |
| May 29 2020 |
10171 |
493.71 |
| May 29 2020 |
13833 |
493.71 |
| May 22 2020 |
10574 |
493.71 |
| May 22 2020 |
14249 |
493.71 |
| May 15 2020 |
10814 |
493.71 |
| May 15 2020 |
14706 |
493.71 |
| May 08 2020 |
11080 |
493.71 |
| May 08 2020 |
15061 |
493.71 |
| May 01 2020 |
11637 |
493.71 |
| May 01 2020 |
15735 |
493.71 |
| Apr 24 2020 |
12073 |
493.71 |
| Apr 24 2020 |
16830 |
493.71 |
| Apr 17 2020 |
12155 |
493.71 |
| Apr 17 2020 |
17178 |
493.71 |
| Apr 10 2020 |
12433 |
493.71 |
| Apr 10 2020 |
17565 |
493.71 |
| Apr 03 2020 |
12700 |
493.71 |
| Apr 03 2020 |
18017 |
493.71 |
| Mar 27 2020 |
12990 |
493.71 |
| Mar 27 2020 |
18479 |
493.71 |
| Mar 20 2020 |
13188 |
493.71 |
| Mar 20 2020 |
18726 |
493.71 |
| Mar 13 2020 |
13281 |
493.71 |
| Mar 13 2020 |
18950 |
493.71 |
| Mar 06 2020 |
13361 |
493.71 |
| Mar 06 2020 |
19133 |
493.71 |
| Feb 28 2020 |
13338 |
493.71 |
| Feb 28 2020 |
19145 |
493.71 |
| Feb 21 2020 |
13174 |
493.71 |
| Feb 21 2020 |
18957 |
493.71 |
| Feb 14 2020 |
13225 |
493.71 |
| Feb 14 2020 |
19008 |
493.71 |
| Feb 07 2020 |
13147 |
493.71 |
| Feb 07 2020 |
18885 |
493.71 |
| Jan 31 2020 |
13174 |
493.71 |
| Jan 31 2020 |
18947 |
493.71 |
| Jan 24 2020 |
13216 |
493.71 |
| Jan 24 2020 |
18978 |
493.71 |
| Jan 17 2020 |
13105 |
493.71 |
| Jan 17 2020 |
18875 |
493.71 |
| Jan 10 2020 |
13102 |
493.71 |
| Jan 10 2020 |
18874 |
493.71 |
| Jan 03 2020 |
13110 |
493.71 |
| Jan 03 2020 |
18884 |
493.71 |
| Dec 27 2019 |
13103 |
493.71 |
| Dec 27 2019 |
18880 |
493.71 |
| Dec 20 2019 |
13103 |
493.71 |
| Dec 20 2019 |
18880 |
493.71 |
| Dec 13 2019 |
13104 |
493.71 |
| Dec 13 2019 |
18881 |
493.71 |
| Dec 06 2019 |
13085 |
493.71 |
| Dec 06 2019 |
18864 |
493.71 |
| Nov 29 2019 |
16525 |
540.9 |
| Nov 29 2019 |
23828 |
540.9 |
| Nov 22 2019 |
16525 |
540.9 |
| Nov 22 2019 |
23828 |
540.9 |
| Nov 15 2019 |
16526 |
540.9 |
| Nov 15 2019 |
23833 |
540.9 |
| Nov 08 2019 |
16540 |
540.9 |
| Nov 08 2019 |
23749 |
540.9 |
| Nov 01 2019 |
16516 |
540.9 |
| Nov 01 2019 |
23410 |
540.9 |
| Oct 25 2019 |
16534 |
540.9 |
| Oct 25 2019 |
23429 |
540.9 |
| Oct 18 2019 |
16534 |
540.9 |
| Oct 18 2019 |
23484 |
540.9 |
| Oct 11 2019 |
16535 |
540.9 |
| Oct 11 2019 |
23435 |
540.9 |
| Oct 04 2019 |
16564 |
540.9 |
| Oct 04 2019 |
23397 |
540.9 |
| Sep 27 2019 |
16568 |
540.9 |
| Sep 27 2019 |
23527 |
540.9 |
| Sep 20 2019 |
16584 |
540.9 |
| Sep 20 2019 |
23493 |
540.9 |
| Sep 13 2019 |
16578 |
540.9 |
| Sep 13 2019 |
23551 |
540.9 |
| Sep 06 2019 |
16589 |
540.9 |
| Sep 06 2019 |
23987 |
540.9 |
| Aug 30 2019 |
16776 |
540.9 |
| Aug 30 2019 |
24160 |
540.9 |
| Aug 23 2019 |
16894 |
540.9 |
| Aug 23 2019 |
24440 |
540.9 |
| Aug 16 2019 |
16881 |
540.9 |
| Aug 16 2019 |
24360 |
540.9 |
| Aug 09 2019 |
16965 |
540.9 |
| Aug 09 2019 |
24478 |
540.9 |
| Aug 02 2019 |
17116 |
540.9 |
| Aug 02 2019 |
24658 |
540.9 |
| Jul 26 2019 |
17210 |
540.9 |
| Jul 26 2019 |
24775 |
540.9 |
| Jul 19 2019 |
17284 |
540.9 |
| Jul 19 2019 |
24984 |
540.9 |
| Jul 12 2019 |
16432 |
525.9 |
| Jul 12 2019 |
23621 |
525.9 |
| Jul 05 2019 |
16867 |
525.9 |
| Jul 05 2019 |
24054 |
525.9 |
| Jun 28 2019 |
17051 |
525.9 |
| Jun 28 2019 |
24249 |
525.9 |
| Jun 21 2019 |
17028 |
525.9 |
| Jun 21 2019 |
24084 |
525.9 |
| Jun 14 2019 |
17203 |
525.9 |
| Jun 14 2019 |
24177 |
525.9 |
| Jun 07 2019 |
16162 |
509.89 |
| Jun 07 2019 |
22597 |
509.89 |
| May 31 2019 |
16074 |
509.89 |
| May 31 2019 |
22506 |
509.89 |
| May 24 2019 |
16043 |
509.89 |
| May 24 2019 |
22537 |
509.89 |
| May 17 2019 |
16090 |
509.89 |
| May 17 2019 |
22493 |
509.89 |
| May 10 2019 |
16066 |
509.89 |
| May 10 2019 |
22476 |
509.89 |
| May 03 2019 |
16089 |
509.89 |
| May 03 2019 |
22534 |
509.89 |
| Apr 26 2019 |
16062 |
509.89 |
| Apr 26 2019 |
21965 |
509.89 |
| Apr 19 2019 |
16239 |
509.89 |
| Apr 19 2019 |
21934 |
509.89 |
| Apr 18 2019 |
16259 |
509.89 |
| Apr 12 2019 |
16409 |
509.89 |
| Apr 12 2019 |
22036 |
509.89 |
| Apr 05 2019 |
16072 |
509.89 |
| Apr 05 2019 |
21485 |
509.89 |
| Mar 29 2019 |
15857 |
509.89 |
| Mar 29 2019 |
21284 |
509.89 |
| Mar 22 2019 |
15604 |
509.89 |
| Mar 22 2019 |
20988 |
509.89 |
| Mar 15 2019 |
15526 |
509.89 |
| Mar 15 2019 |
20923 |
509.89 |
| Mar 08 2019 |
15428 |
509.89 |
| Mar 08 2019 |
20666 |
509.89 |
| Mar 01 2019 |
15445 |
509.89 |
| Mar 01 2019 |
20750 |
509.89 |
| Feb 22 2019 |
15468 |
509.89 |
| Feb 22 2019 |
20830 |
509.89 |
| Feb 15 2019 |
15390 |
509.89 |
| Feb 15 2019 |
20602 |
509.89 |
| Feb 08 2019 |
15197 |
509.89 |
| Feb 08 2019 |
20383 |
509.89 |
| Feb 01 2019 |
15233 |
509.89 |
| Feb 01 2019 |
20395 |
509.89 |
| Jan 25 2019 |
15226 |
509.89 |
| Jan 25 2019 |
20422 |
509.89 |
| Jan 18 2019 |
15246 |
509.89 |
| Jan 18 2019 |
20449 |
509.89 |
| Jan 11 2019 |
15220 |
509.89 |
| Jan 11 2019 |
20422 |
509.89 |
| Jan 04 2019 |
15236 |
509.89 |
| Jan 04 2019 |
20433 |
509.89 |
| Dec 28 2018 |
15236 |
509.89 |
| Dec 28 2018 |
20433 |
509.89 |
| Dec 21 2018 |
15236 |
509.89 |
| Dec 21 2018 |
20433 |
509.89 |
| Dec 14 2018 |
15236 |
509.89 |
| Dec 14 2018 |
20433 |
509.89 |
| Dec 07 2018 |
15224 |
509.89 |
| Dec 07 2018 |
20425 |
509.89 |
| Nov 30 2018 |
15224 |
509.89 |
| Nov 30 2018 |
20425 |
509.89 |
| Nov 23 2018 |
15224 |
509.89 |
| Nov 23 2018 |
20425 |
509.89 |
| Nov 16 2018 |
15224 |
509.89 |
| Nov 16 2018 |
20425 |
509.89 |
| Nov 09 2018 |
15224 |
509.89 |
| Nov 09 2018 |
20426 |
509.89 |
| Nov 02 2018 |
15224 |
509.89 |
| Nov 02 2018 |
20390 |
509.89 |
| Oct 26 2018 |
15224 |
509.89 |
| Oct 26 2018 |
20384 |
509.89 |
| Oct 19 2018 |
15224 |
509.89 |
| Oct 19 2018 |
20410 |
509.89 |
| Oct 12 2018 |
19385 |
587.63 |
| Oct 12 2018 |
26098 |
587.63 |
| Oct 05 2018 |
19335 |
587.63 |
| Oct 05 2018 |
26219 |
587.63 |
| Sep 28 2018 |
19342 |
587.63 |
| Sep 28 2018 |
25588 |
587.63 |
