| Sep 23 2021 |
6445 |
506.71 |
| Sep 23 2021 |
8311 |
506.71 |
| Sep 16 2021 |
7113 |
525.51 |
| Sep 16 2021 |
9190 |
525.51 |
| Sep 09 2021 |
5252 |
518.34 |
| Sep 09 2021 |
8714 |
518.34 |
| Sep 02 2021 |
5013 |
511.57 |
| Sep 02 2021 |
8416 |
511.57 |
| Aug 26 2021 |
5107 |
511.57 |
| Aug 26 2021 |
8651 |
511.57 |
| Aug 19 2021 |
4927 |
507.4 |
| Aug 19 2021 |
8533 |
507.4 |
| Aug 12 2021 |
4987 |
507.4 |
| Aug 12 2021 |
8596 |
507.4 |
| Aug 05 2021 |
5033 |
507.4 |
| Aug 05 2021 |
8672 |
507.4 |
| Jul 29 2021 |
5101 |
507.4 |
| Jul 29 2021 |
8745 |
507.4 |
| Jul 22 2021 |
5064 |
507.4 |
| Jul 22 2021 |
8701 |
507.4 |
| Jul 15 2021 |
5159 |
507.4 |
| Jul 15 2021 |
8793 |
507.4 |
| Jul 08 2021 |
5343 |
507.4 |
| Jul 08 2021 |
8990 |
507.4 |
| Jul 01 2021 |
5466 |
507.4 |
| Jul 01 2021 |
9165 |
507.4 |
| Jun 24 2021 |
5650 |
507.4 |
| Jun 24 2021 |
9349 |
507.4 |
| Jun 17 2021 |
5646 |
507.4 |
| Jun 17 2021 |
9377 |
507.4 |
| Jun 10 2021 |
5600 |
507.4 |
| Jun 10 2021 |
9246 |
507.4 |
| Jun 03 2021 |
9305 |
507.4 |
| May 27 2021 |
5881 |
507.4 |
| May 27 2021 |
9256 |
507.4 |
| May 07 2021 |
19490 |
507.4 |
| Sep 25 2020 |
4381 |
506.71 |
| Sep 25 2020 |
7004 |
506.71 |
| Sep 18 2020 |
4795 |
525.51 |
| Sep 18 2020 |
7658 |
525.51 |
| Sep 11 2020 |
4729 |
518.34 |
| Sep 11 2020 |
7173 |
518.34 |
| Sep 04 2020 |
4886 |
511.57 |
| Sep 04 2020 |
7742 |
511.57 |
| Aug 28 2020 |
5387 |
511.57 |
| Aug 28 2020 |
8263 |
511.57 |
| Aug 21 2020 |
5756 |
511.57 |
| Aug 21 2020 |
8736 |
507.4 |
| Aug 14 2020 |
6000 |
511.57 |
| Aug 14 2020 |
9138 |
507.4 |
| Aug 07 2020 |
6505 |
511.57 |
| Aug 07 2020 |
9801 |
507.4 |
| Jul 31 2020 |
7048 |
511.57 |
| Jul 31 2020 |
10426 |
507.4 |
| Jul 24 2020 |
7622 |
511.57 |
| Jul 24 2020 |
11115 |
507.4 |
| Jul 17 2020 |
8248 |
511.57 |
| Jul 17 2020 |
11636 |
507.4 |
| Jul 10 2020 |
8998 |
511.57 |
| Jul 10 2020 |
12349 |
507.4 |
| Jul 03 2020 |
9140 |
511.57 |
| Jul 03 2020 |
12530 |
507.4 |
| Jun 26 2020 |
9747 |
511.57 |
| Jun 26 2020 |
13137 |
507.4 |
| Jun 19 2020 |
10026 |
511.57 |
| Jun 19 2020 |
13631 |
507.4 |
| Jun 12 2020 |
10403 |
511.57 |
| Jun 12 2020 |
14122 |
507.4 |
| Jun 05 2020 |
10894 |
511.57 |
| Jun 05 2020 |
14564 |
507.4 |
| May 29 2020 |
11268 |
511.57 |
| May 29 2020 |
15020 |
507.4 |
| May 22 2020 |
11707 |
511.57 |
| May 22 2020 |
15466 |
507.4 |
| May 15 2020 |
11987 |
511.57 |
| May 15 2020 |
15961 |
507.4 |
| May 08 2020 |
12264 |
511.57 |
| May 08 2020 |
16344 |
507.4 |
| May 01 2020 |
12863 |
511.57 |
| May 01 2020 |
17069 |
507.4 |
| Apr 24 2020 |
13317 |
511.57 |
| Apr 24 2020 |
18261 |
507.4 |
| Apr 17 2020 |
13410 |
511.57 |
| Apr 17 2020 |
18635 |
507.4 |
| Apr 10 2020 |
13715 |
511.57 |
| Apr 10 2020 |
19048 |
507.4 |
| Apr 03 2020 |
14022 |
511.57 |
| Apr 03 2020 |
19528 |
507.4 |
| Mar 27 2020 |
14374 |
511.57 |
| Mar 27 2020 |
20048 |
507.4 |
| Mar 20 2020 |
13877 |
505.27 |
| Mar 20 2020 |
14589 |
511.57 |
| Mar 20 2020 |
20315 |
507.4 |
| Mar 13 2020 |
14119 |
505.27 |
| Mar 13 2020 |
14699 |
511.57 |
| Mar 13 2020 |
20574 |
507.4 |
| Mar 06 2020 |
14368 |
505.27 |
| Mar 06 2020 |
14803 |
511.57 |
| Mar 06 2020 |
20755 |
507.4 |
| Feb 28 2020 |
14372 |
505.27 |
| Feb 28 2020 |
14782 |
511.57 |
| Feb 28 2020 |
20750 |
507.4 |
| Feb 21 2020 |
14181 |
505.27 |
| Feb 21 2020 |
14635 |
511.57 |
| Feb 21 2020 |
20585 |
507.4 |
| Feb 14 2020 |
14234 |
505.27 |
| Feb 14 2020 |
14683 |
511.57 |
| Feb 14 2020 |
20635 |
507.4 |
| Feb 07 2020 |
14174 |
505.27 |
| Feb 07 2020 |
14587 |
511.57 |
| Feb 07 2020 |
20484 |
507.4 |
| Jan 31 2020 |
14256 |
505.27 |
| Jan 31 2020 |
14625 |
511.57 |
| Jan 31 2020 |
20542 |
507.4 |
| Jan 24 2020 |
14272 |
505.27 |
| Jan 24 2020 |
14658 |
511.57 |
| Jan 24 2020 |
20569 |
507.4 |
| Jan 17 2020 |
14287 |
505.27 |
| Jan 17 2020 |
14517 |
511.57 |
| Jan 17 2020 |
20466 |
507.4 |
| Jan 10 2020 |
14287 |
505.27 |
| Jan 10 2020 |
14513 |
511.57 |
| Jan 10 2020 |
20463 |
507.4 |
| Jan 03 2020 |
14289 |
505.27 |
| Jan 03 2020 |
14522 |
511.57 |
| Jan 03 2020 |
20474 |
507.4 |
| Dec 27 2019 |
14289 |
505.27 |
| Dec 27 2019 |
14513 |
511.57 |
| Dec 27 2019 |
20472 |
507.4 |
| Dec 20 2019 |
14289 |
505.27 |
| Dec 20 2019 |
14513 |
511.57 |
| Dec 20 2019 |
20472 |
507.4 |
| Dec 13 2019 |
14290 |
505.27 |
| Dec 13 2019 |
14514 |
511.57 |
| Dec 13 2019 |
20473 |
507.4 |
| Dec 06 2019 |
14290 |
505.27 |
| Dec 06 2019 |
14502 |
511.57 |
| Dec 06 2019 |
20457 |
507.4 |
| Nov 29 2019 |
14290 |
505.27 |
| Nov 29 2019 |
16789 |
545.62 |
| Nov 29 2019 |
24229 |
545.62 |
| Nov 22 2019 |
14290 |
505.27 |
| Nov 22 2019 |
16789 |
545.62 |
| Nov 22 2019 |
24229 |
545.62 |
| Nov 15 2019 |
14290 |
505.27 |
| Nov 15 2019 |
16790 |
545.62 |
| Nov 15 2019 |
24234 |
545.62 |
| Nov 08 2019 |
14237 |
505.27 |
| Nov 08 2019 |
16805 |
545.62 |
| Nov 08 2019 |
24148 |
545.62 |
| Nov 01 2019 |
13951 |
505.27 |
| Nov 01 2019 |
16780 |
545.62 |
| Nov 01 2019 |
23800 |
545.62 |
| Oct 25 2019 |
13951 |
505.27 |
| Oct 25 2019 |
16799 |
545.62 |
| Oct 25 2019 |
23819 |
545.62 |
| Oct 18 2019 |
14028 |
505.27 |
| Oct 18 2019 |
16799 |
545.62 |
| Oct 18 2019 |
23875 |
545.62 |
| Oct 11 2019 |
13981 |
505.27 |
| Oct 11 2019 |
16800 |
545.62 |
| Oct 11 2019 |
23825 |
545.62 |
| Oct 04 2019 |
13954 |
505.27 |
| Oct 04 2019 |
16829 |
545.62 |
| Oct 04 2019 |
23789 |
545.62 |
| Sep 27 2019 |
13957 |
505.27 |
| Sep 27 2019 |
16837 |
545.62 |
| Sep 27 2019 |
23922 |
545.62 |
| Sep 20 2019 |
13907 |
505.27 |
| Sep 20 2019 |
16854 |
545.62 |
| Sep 20 2019 |
23891 |
545.62 |
| Sep 13 2019 |
13989 |
505.27 |
| Sep 13 2019 |
16847 |
545.62 |
| Sep 13 2019 |
23951 |
545.62 |
| Sep 06 2019 |
14264 |
505.27 |
| Sep 06 2019 |
16855 |
545.62 |
| Sep 06 2019 |
24391 |
545.62 |
| Aug 30 2019 |
14336 |
505.27 |
| Aug 30 2019 |
17042 |
545.62 |
| Aug 30 2019 |
24565 |
545.62 |
| Aug 23 2019 |
14533 |
505.27 |
| Aug 23 2019 |
17160 |
545.62 |
| Aug 23 2019 |
24841 |
545.62 |
| Aug 16 2019 |
14442 |
505.27 |
| Aug 16 2019 |
17133 |
545.62 |
| Aug 16 2019 |
24755 |
545.62 |
| Aug 09 2019 |
14506 |
505.27 |
| Aug 09 2019 |
17211 |
545.62 |
| Aug 09 2019 |
24876 |
545.62 |
| Aug 02 2019 |
14632 |
505.27 |
| Aug 02 2019 |
17365 |
545.62 |
| Aug 02 2019 |
25055 |
545.62 |
| Jul 26 2019 |
14610 |
505.27 |
| Jul 26 2019 |
17459 |
545.62 |
| Jul 26 2019 |
25170 |
545.62 |
| Jul 19 2019 |
14857 |
505.27 |
| Jul 19 2019 |
17535 |
545.62 |
| Jul 19 2019 |
25382 |
545.62 |
| Jul 12 2019 |
14835 |
505.27 |
| Jul 12 2019 |
15872 |
518.73 |
| Jul 12 2019 |
22792 |
518.73 |
| Jul 05 2019 |
15053 |
505.27 |
| Jul 05 2019 |
16282 |
518.73 |
| Jul 05 2019 |
23227 |
518.73 |
| Jun 28 2019 |
15172 |
505.27 |
| Jun 28 2019 |
16478 |
518.73 |
| Jun 28 2019 |
23416 |
518.73 |
| Jun 21 2019 |
15143 |
505.27 |
| Jun 21 2019 |
16467 |
518.73 |
| Jun 21 2019 |
23262 |
518.73 |
| Jun 14 2019 |
15119 |
505.27 |
| Jun 14 2019 |
16649 |
518.73 |
| Jun 14 2019 |
23377 |
518.73 |
| Jun 07 2019 |
15232 |
505.27 |
| Jun 07 2019 |
17718 |
529.97 |
| Jun 07 2019 |
25071 |
532.78 |
| May 31 2019 |
15190 |
505.27 |
| May 31 2019 |
17626 |
529.97 |
| May 31 2019 |
24947 |
532.78 |
| May 24 2019 |
15150 |
505.27 |
| May 24 2019 |
17587 |
529.97 |
| May 24 2019 |
24961 |
532.78 |
| May 17 2019 |
15193 |
505.27 |
| May 17 2019 |
17646 |
529.97 |
| May 17 2019 |
24955 |
532.78 |
| May 10 2019 |
15309 |
505.27 |
| May 10 2019 |
17643 |
529.97 |
| May 10 2019 |
24955 |
532.78 |
| May 03 2019 |
15356 |
505.27 |
| May 03 2019 |
17675 |
529.97 |
| May 03 2019 |
25016 |
532.78 |
| Apr 26 2019 |
15510 |
505.27 |
| Apr 26 2019 |
17638 |
529.97 |
| Apr 26 2019 |
24365 |
532.78 |
| Apr 19 2019 |
15464 |
505.27 |
| Apr 19 2019 |
14208 |
486.69 |
| Apr 19 2019 |
19049 |
485.11 |
| Apr 18 2019 |
15473 |
505.27 |
| Apr 18 2019 |
14226 |
486.69 |
| Apr 12 2019 |
15470 |
505.27 |
| Apr 12 2019 |
14385 |
486.69 |
| Apr 12 2019 |
19124 |
485.11 |
| Apr 05 2019 |
14913 |
505.27 |
| Apr 05 2019 |
14103 |
486.69 |
| Apr 05 2019 |
18665 |
485.11 |
| Mar 29 2019 |
14802 |
505.27 |
| Mar 29 2019 |
13885 |
486.69 |
| Mar 29 2019 |
18460 |
485.11 |
| Mar 22 2019 |
13686 |
486.69 |
| Mar 22 2019 |
18016 |
483.67 |
| Mar 15 2019 |
13613 |
486.69 |
| Mar 15 2019 |
18002 |
483.67 |
| Mar 08 2019 |
13524 |
486.69 |
| Mar 08 2019 |
17737 |
483.67 |
| Mar 01 2019 |
13529 |
486.69 |
| Mar 01 2019 |
17834 |
483.67 |
| Feb 22 2019 |
13550 |
486.69 |
| Feb 22 2019 |
17898 |
483.67 |
| Feb 15 2019 |
13459 |
486.69 |
| Feb 15 2019 |
17713 |
483.67 |
| Feb 08 2019 |
13302 |
486.69 |
| Feb 08 2019 |
17521 |
483.67 |
| Feb 01 2019 |
13339 |
486.69 |
| Feb 01 2019 |
17551 |
483.67 |
| Jan 25 2019 |
13350 |
486.69 |
| Jan 25 2019 |
17584 |
483.67 |
| Jan 18 2019 |
13366 |
486.69 |
| Jan 18 2019 |
17624 |
483.67 |
| Jan 11 2019 |
13349 |
486.69 |
| Jan 11 2019 |
17612 |
483.67 |
| Jan 04 2019 |
13362 |
486.69 |
| Jan 04 2019 |
17619 |
483.67 |
| Dec 28 2018 |
13362 |
486.69 |
| Dec 28 2018 |
17619 |
483.67 |
| Dec 21 2018 |
13362 |
486.69 |
| Dec 21 2018 |
17619 |
483.67 |
| Dec 14 2018 |
13362 |
486.69 |
| Dec 14 2018 |
17619 |
483.67 |
| Dec 07 2018 |
13355 |
486.69 |
| Dec 07 2018 |
17613 |
483.67 |
| Nov 30 2018 |
13355 |
486.69 |
| Nov 30 2018 |
17613 |
483.67 |
| Nov 23 2018 |
13355 |
486.69 |
| Nov 23 2018 |
17613 |
483.67 |
| Nov 16 2018 |
13355 |
486.69 |
| Nov 16 2018 |
17613 |
483.67 |
| Nov 09 2018 |
13355 |
486.69 |
| Nov 09 2018 |
17614 |
483.67 |
| Nov 02 2018 |
13355 |
486.69 |
| Nov 02 2018 |
17579 |
483.67 |
| Oct 26 2018 |
13355 |
486.69 |
| Oct 26 2018 |
17575 |
483.67 |
| Oct 19 2018 |
13355 |
486.69 |
| Oct 19 2018 |
17593 |
483.67 |
| Oct 12 2018 |
14531 |
500.98 |
| Oct 12 2018 |
19462 |
500.98 |
| Oct 05 2018 |
14496 |
500.98 |
| Oct 05 2018 |
19589 |
500.98 |
| Sep 28 2018 |
14507 |
500.98 |
| Sep 28 2018 |
19115 |
500.98 |
| Sep 21 2018 |
14472 |
500.98 |
| Sep 21 2018 |
19090 |
500.98 |
| Sep 14 2018 |
14539 |
500.98 |
| Sep 14 2018 |
19140 |
500.98 |
| Sep 07 2018 |
14673 |
500.98 |
| Sep 07 2018 |
19501 |
500.98 |
| Aug 31 2018 |
15294 |
507.7 |
| Aug 31 2018 |
19570 |
500.83 |
| Aug 24 2018 |
14771 |
502.73 |
| Aug 24 2018 |
19733 |
502.73 |
| Aug 17 2018 |
15037 |
502.73 |
| Aug 17 2018 |
19973 |
502.73 |
| Aug 10 2018 |
15031 |
502.73 |
| Aug 10 2018 |
20070 |
502.73 |
| Aug 03 2018 |
15178 |
502.73 |
| Aug 03 2018 |
20273 |
502.73 |
| Jul 27 2018 |
15198 |
502.73 |
| Jul 27 2018 |
20338 |
502.73 |
| Jul 20 2018 |
16772 |
521.44 |
| Jul 20 2018 |
22524 |
521.44 |
| Jul 13 2018 |
16535 |
521.44 |
| Jul 13 2018 |
22312 |
521.44 |
| Jul 06 2018 |
15911 |
512.37 |
| Jul 06 2018 |
21209 |
512.37 |
| Sep 08 2017 |
8278 |
418.74 |
| Sep 08 2017 |
11722 |
418.74 |
| Sep 01 2017 |
9931 |
433.94 |
| Sep 01 2017 |
13793 |
433.94 |
| Aug 25 2017 |
9940 |
433.94 |
| Aug 25 2017 |
14158 |
433.94 |
| Aug 18 2017 |
10506 |
438.68 |
| Aug 18 2017 |
14895 |
438.68 |
| Aug 11 2017 |
11274 |
446.66 |
| Aug 11 2017 |
16051 |
446.66 |
| Aug 04 2017 |
11405 |
446.66 |
| Aug 04 2017 |
16238 |
446.66 |
| Jul 28 2017 |
11461 |
446.66 |
| Jul 28 2017 |
16365 |
446.66 |
| Jul 21 2017 |
11536 |
446.66 |
| Jul 21 2017 |
16498 |
446.66 |
| Jul 14 2017 |
11033 |
440.31 |
| Jul 14 2017 |
15669 |
440.31 |
| Jul 07 2017 |
9876 |
429.18 |
| Jul 07 2017 |
14214 |
429.18 |
| Jun 30 2017 |
8925 |
419.3 |
| Jun 30 2017 |
12846 |
419.3 |
| Jun 23 2017 |
9384 |
413.83 |
| Jun 23 2017 |
12231 |
413.83 |
| Jun 16 2017 |
9469 |
413.83 |
| Jun 16 2017 |
12214 |
413.83 |
| Jun 09 2017 |
9540 |
413.83 |
| Jun 09 2017 |
12108 |
413.83 |
| Jun 02 2017 |
9562 |
413.83 |
| Jun 02 2017 |
12315 |
413.83 |
| May 26 2017 |
9645 |
413.83 |
| May 26 2017 |
12371 |
413.83 |
| May 19 2017 |
9686 |
413.83 |
| May 19 2017 |
12514 |
413.83 |
| May 12 2017 |
9845 |
413.83 |
| May 12 2017 |
12601 |
413.83 |
| May 05 2017 |
9876 |
413.83 |
| May 05 2017 |
12605 |
413.83 |
| Apr 28 2017 |
9700 |
413.83 |
| Apr 28 2017 |
12457 |
413.83 |
| Apr 21 2017 |
9897 |
413.83 |
| Apr 21 2017 |
12603 |
413.83 |
| Apr 14 2017 |
9962 |
413.83 |
| Apr 14 2017 |
12641 |
413.83 |
| Apr 07 2017 |
10053 |
413.83 |
| Apr 07 2017 |
12446 |
413.83 |
| Mar 31 2017 |
10308 |
413.83 |
| Mar 31 2017 |
12675 |
413.83 |
| Mar 24 2017 |
10210 |
413.83 |
| Mar 24 2017 |
12508 |
413.83 |
| Mar 17 2017 |
10304 |
413.83 |
| Mar 17 2017 |
12598 |
413.83 |
| Mar 10 2017 |
10423 |
413.83 |
| Mar 10 2017 |
12698 |
413.83 |
| Mar 03 2017 |
10366 |
413.83 |
| Mar 03 2017 |
12658 |
413.83 |
| Feb 24 2017 |
10330 |
413.83 |
| Feb 24 2017 |
12691 |
413.83 |
| Feb 17 2017 |
10168 |
413.83 |
| Feb 17 2017 |
12737 |
413.83 |
| Feb 10 2017 |
10195 |
413.83 |
| Feb 10 2017 |
12814 |
413.83 |
| Feb 03 2017 |
10209 |
413.83 |
| Feb 03 2017 |
12806 |
413.83 |
| Jan 27 2017 |
10234 |
413.83 |
| Jan 27 2017 |
12815 |
413.83 |
| Jan 20 2017 |
10221 |
413.83 |
| Jan 20 2017 |
12783 |
413.83 |
| Jan 13 2017 |
10224 |
413.83 |
| Jan 13 2017 |
12771 |
413.83 |
| Jan 06 2017 |
12818 |
438.96 |
| Jan 06 2017 |
16347 |
440.27 |
| Dec 30 2016 |
12824 |
438.96 |
| Dec 30 2016 |
16353 |
440.27 |
| Dec 23 2016 |
12824 |
438.96 |
| Dec 23 2016 |
16353 |
440.27 |
| Dec 16 2016 |
12821 |
438.96 |
| Dec 16 2016 |
16349 |
440.27 |
| Dec 09 2016 |
12826 |
438.96 |
| Dec 09 2016 |
16350 |
440.27 |
| Dec 02 2016 |
12826 |
438.96 |
| Dec 02 2016 |
16351 |
440.27 |
| Nov 25 2016 |
12821 |
438.96 |
| Nov 25 2016 |
16347 |
440.27 |
| Nov 18 2016 |
12821 |
438.96 |
| Nov 18 2016 |
16347 |
440.27 |
| Nov 11 2016 |
12821 |
438.96 |
| Nov 11 2016 |
16342 |
440.27 |
| Nov 04 2016 |
12821 |
438.96 |
| Nov 04 2016 |
16342 |
440.27 |
| Oct 28 2016 |
12822 |
438.96 |
| Oct 28 2016 |
16359 |
440.27 |
| Oct 21 2016 |
12824 |
438.96 |
| Oct 21 2016 |
16374 |
440.27 |
| Oct 14 2016 |
10385 |
415.59 |
| Oct 14 2016 |
13029 |
415.59 |
| Oct 07 2016 |
10397 |
415.59 |
| Oct 07 2016 |
13048 |
415.59 |
| Sep 30 2016 |
10418 |
415.59 |
| Sep 30 2016 |
13057 |
415.59 |
| Sep 23 2016 |
9557 |
407.3 |
| Sep 23 2016 |
11879 |
407.3 |
| Sep 16 2016 |
9608 |
407.3 |
| Sep 16 2016 |
11897 |
407.3 |
| Sep 09 2016 |
9666 |
407.3 |
| Sep 09 2016 |
11949 |
407.3 |
| Sep 02 2016 |
9797 |
407.3 |
| Sep 02 2016 |
12092 |
407.3 |
| Aug 26 2016 |
7996 |
388.84 |
| Aug 26 2016 |
9487 |
388.84 |
| Aug 19 2016 |
8014 |
388.84 |
| Aug 19 2016 |
9497 |
388.84 |
| Aug 12 2016 |
7183 |
379.14 |
| Aug 12 2016 |
9305 |
379.14 |
