| Mar 03 2022 |
5477 |
476.03 |
| Mar 03 2022 |
7354 |
476.03 |
| Feb 24 2022 |
5460 |
476.03 |
| Feb 24 2022 |
7332 |
476.03 |
| Feb 17 2022 |
5330 |
476.03 |
| Feb 17 2022 |
6607 |
476.03 |
| Feb 10 2022 |
5360 |
476.03 |
| Feb 10 2022 |
6531 |
476.03 |
| Feb 03 2022 |
5416 |
476.03 |
| Feb 03 2022 |
6612 |
476.03 |
| Jan 27 2022 |
5417 |
476.03 |
| Jan 27 2022 |
6642 |
476.03 |
| Jan 20 2022 |
5423 |
476.03 |
| Jan 20 2022 |
6658 |
476.03 |
| Jan 13 2022 |
5426 |
476.03 |
| Jan 13 2022 |
6675 |
476.03 |
| Jan 06 2022 |
5427 |
476.03 |
| Jan 06 2022 |
6676 |
476.03 |
| Dec 30 2021 |
5431 |
476.03 |
| Dec 30 2021 |
6684 |
476.03 |
| Dec 23 2021 |
5431 |
476.03 |
| Dec 23 2021 |
6684 |
476.03 |
| Dec 16 2021 |
5431 |
476.03 |
| Dec 16 2021 |
6684 |
476.03 |
| Dec 09 2021 |
5431 |
476.03 |
| Dec 09 2021 |
6684 |
476.03 |
| Dec 02 2021 |
5428 |
476.03 |
| Dec 02 2021 |
6687 |
476.03 |
| Nov 25 2021 |
5428 |
476.03 |
| Nov 25 2021 |
6687 |
476.03 |
| Nov 18 2021 |
5429 |
476.03 |
| Nov 18 2021 |
6688 |
476.03 |
| Nov 11 2021 |
5429 |
476.03 |
| Nov 11 2021 |
6689 |
476.03 |
| Nov 04 2021 |
5429 |
476.03 |
| Nov 04 2021 |
6755 |
476.03 |
| Oct 28 2021 |
5429 |
476.03 |
| Oct 28 2021 |
6755 |
476.03 |
| Oct 21 2021 |
5429 |
476.03 |
| Oct 21 2021 |
6781 |
476.03 |
| Oct 14 2021 |
5430 |
476.03 |
| Oct 14 2021 |
6786 |
476.03 |
| Oct 07 2021 |
5430 |
476.03 |
| Oct 07 2021 |
6801 |
476.03 |
| Sep 30 2021 |
5369 |
476.03 |
| Sep 30 2021 |
6746 |
476.03 |
| Sep 23 2021 |
5286 |
476.03 |
| Sep 23 2021 |
6709 |
476.03 |
| Sep 16 2021 |
5268 |
476.03 |
| Sep 16 2021 |
6664 |
476.03 |
| Sep 09 2021 |
5229 |
476.03 |
| Sep 09 2021 |
6702 |
476.03 |
| Sep 02 2021 |
5154 |
476.03 |
| Sep 02 2021 |
6841 |
476.03 |
| Aug 26 2021 |
5218 |
476.03 |
| Aug 26 2021 |
6760 |
476.03 |
| Aug 19 2021 |
8636 |
580.53 |
| Aug 19 2021 |
5295 |
476.03 |
| Aug 19 2021 |
9673 |
528.28 |
| Aug 12 2021 |
8752 |
580.53 |
| Aug 12 2021 |
5316 |
476.03 |
| Aug 12 2021 |
9838 |
528.28 |
| Aug 05 2021 |
8990 |
580.53 |
| Aug 05 2021 |
5331 |
476.03 |
| Aug 05 2021 |
9859 |
528.28 |
| Jul 29 2021 |
9250 |
580.53 |
| Jul 29 2021 |
5316 |
476.03 |
| Jul 29 2021 |
10015 |
528.28 |
| Jul 22 2021 |
9272 |
580.53 |
| Jul 22 2021 |
4361 |
455.37 |
| Jul 22 2021 |
8451 |
497.09 |
| Jul 15 2021 |
9660 |
580.53 |
| Jul 15 2021 |
4305 |
455.37 |
| Jul 15 2021 |
8546 |
497.09 |
| Jul 08 2021 |
9723 |
580.53 |
| Jul 08 2021 |
4294 |
455.37 |
| Jul 08 2021 |
8730 |
497.09 |
| Jul 01 2021 |
9838 |
580.53 |
| Jul 01 2021 |
3782 |
430.25 |
| Jul 01 2021 |
7886 |
467.82 |
| Jun 24 2021 |
9921 |
580.53 |
| Jun 24 2021 |
3878 |
430.25 |
| Jun 24 2021 |
8019 |
467.82 |
| Jun 17 2021 |
9845 |
580.53 |
| Jun 17 2021 |
3778 |
430.25 |
| Jun 17 2021 |
7978 |
467.82 |
| Jun 10 2021 |
9776 |
580.53 |
| Jun 10 2021 |
3703 |
430.25 |
| Jun 10 2021 |
7843 |
467.82 |
| Jun 03 2021 |
6760 |
445.34 |
| May 27 2021 |
9758 |
580.53 |
| May 27 2021 |
2699 |
411.54 |
| May 27 2021 |
6252 |
445.34 |
| May 07 2021 |
11394 |
438.48 |
| Mar 05 2021 |
2359 |
476.03 |
| Mar 05 2021 |
3845 |
476.03 |
| Feb 26 2021 |
2836 |
476.03 |
| Feb 26 2021 |
4490 |
476.03 |
| Feb 19 2021 |
3011 |
476.03 |
| Feb 19 2021 |
5061 |
476.03 |
| Feb 12 2021 |
3275 |
476.03 |
| Feb 12 2021 |
5404 |
476.03 |
| Feb 05 2021 |
3550 |
476.03 |
| Feb 05 2021 |
5726 |
476.03 |
| Jan 29 2021 |
3650 |
476.03 |
| Jan 29 2021 |
5877 |
476.03 |
| Jan 22 2021 |
3743 |
476.03 |
| Jan 22 2021 |
6017 |
476.03 |
| Jan 15 2021 |
3872 |
476.03 |
| Jan 15 2021 |
6138 |
476.03 |
| Jan 08 2021 |
3872 |
476.03 |
| Jan 08 2021 |
6117 |
476.03 |
| Jan 01 2021 |
3857 |
476.03 |
| Jan 01 2021 |
6076 |
476.03 |
| Dec 25 2020 |
3857 |
476.03 |
| Dec 25 2020 |
6076 |
476.03 |
| Dec 18 2020 |
3857 |
476.03 |
| Dec 18 2020 |
6076 |
476.03 |
| Dec 11 2020 |
3857 |
476.03 |
| Dec 11 2020 |
6062 |
476.03 |
| Dec 04 2020 |
3817 |
476.03 |
| Dec 04 2020 |
6033 |
476.03 |
| Nov 27 2020 |
3817 |
476.03 |
| Nov 27 2020 |
6033 |
476.03 |
| Nov 20 2020 |
3817 |
476.03 |
| Nov 20 2020 |
6033 |
476.03 |
| Nov 13 2020 |
3817 |
476.03 |
| Nov 13 2020 |
6033 |
476.03 |
| Nov 06 2020 |
3817 |
476.03 |
| Nov 06 2020 |
6128 |
476.03 |
| Oct 30 2020 |
3813 |
476.03 |
| Oct 30 2020 |
6070 |
476.03 |
| Oct 23 2020 |
3813 |
476.03 |
| Oct 23 2020 |
6012 |
476.03 |
| Oct 16 2020 |
3786 |
476.03 |
| Oct 16 2020 |
6025 |
476.03 |
| Oct 09 2020 |
3747 |
476.03 |
| Oct 09 2020 |
5998 |
476.03 |
| Oct 02 2020 |
3516 |
476.03 |
| Oct 02 2020 |
5714 |
476.03 |
| Sep 25 2020 |
3573 |
476.03 |
| Sep 25 2020 |
5756 |
476.03 |
| Sep 18 2020 |
3593 |
476.03 |
| Sep 18 2020 |
5781 |
476.03 |
| Sep 11 2020 |
3656 |
476.03 |
| Sep 11 2020 |
5533 |
476.03 |
| Sep 04 2020 |
3900 |
476.03 |
| Sep 04 2020 |
6157 |
476.03 |
| Aug 28 2020 |
4312 |
476.03 |
| Aug 28 2020 |
6628 |
476.03 |
| Aug 21 2020 |
7347 |
580.53 |
| Aug 21 2020 |
4646 |
476.03 |
| Aug 21 2020 |
9588 |
528.28 |
| Aug 14 2020 |
7694 |
580.53 |
| Aug 14 2020 |
4815 |
476.03 |
| Aug 14 2020 |
10050 |
528.28 |
| Aug 07 2020 |
8304 |
580.53 |
| Aug 07 2020 |
5196 |
476.03 |
| Aug 07 2020 |
10776 |
528.28 |
| Jul 31 2020 |
8844 |
580.53 |
| Jul 31 2020 |
5658 |
476.03 |
| Jul 31 2020 |
11485 |
528.28 |
| Jul 24 2020 |
9224 |
580.53 |
| Jul 24 2020 |
5121 |
455.37 |
| Jul 24 2020 |
10472 |
497.09 |
| Jul 17 2020 |
9775 |
580.53 |
| Jul 17 2020 |
5558 |
455.37 |
| Jul 17 2020 |
10956 |
497.09 |
| Jul 10 2020 |
10216 |
580.53 |
| Jul 10 2020 |
6015 |
455.37 |
| Jul 10 2020 |
11623 |
497.09 |
| Jul 03 2020 |
10494 |
580.53 |
| Jul 03 2020 |
4508 |
430.25 |
| Jul 03 2020 |
9507 |
467.82 |
| Jun 26 2020 |
10918 |
580.53 |
| Jun 26 2020 |
4832 |
430.25 |
| Jun 26 2020 |
10008 |
467.82 |
| Jun 19 2020 |
11222 |
580.53 |
| Jun 19 2020 |
4989 |
430.25 |
| Jun 19 2020 |
10391 |
467.82 |
| Jun 12 2020 |
11869 |
580.53 |
| Jun 12 2020 |
5152 |
430.25 |
| Jun 12 2020 |
10740 |
467.82 |
| Jun 05 2020 |
12151 |
580.53 |
| Jun 05 2020 |
4020 |
411.54 |
| Jun 05 2020 |
8809 |
445.34 |
| May 29 2020 |
12524 |
580.53 |
| May 29 2020 |
4188 |
411.54 |
| May 29 2020 |
9084 |
445.34 |
| May 22 2020 |
12864 |
580.53 |
| May 22 2020 |
4360 |
411.54 |
| May 22 2020 |
9418 |
445.34 |
| May 15 2020 |
13110 |
563.39 |
| May 15 2020 |
4474 |
411.54 |
| May 15 2020 |
9025 |
438.48 |
| May 08 2020 |
13472 |
563.39 |
| May 08 2020 |
4585 |
411.54 |
| May 08 2020 |
9235 |
438.48 |
| May 01 2020 |
13384 |
542.92 |
| May 01 2020 |
4843 |
411.54 |
| May 01 2020 |
8700 |
429.63 |
| Apr 24 2020 |
13962 |
542.92 |
| Apr 24 2020 |
5010 |
411.54 |
| Apr 24 2020 |
9263 |
429.63 |
| Apr 17 2020 |
14437 |
542.92 |
| Apr 17 2020 |
5035 |
411.54 |
| Apr 17 2020 |
9497 |
429.63 |
| Apr 10 2020 |
14869 |
542.92 |
| Apr 10 2020 |
5139 |
411.54 |
| Apr 10 2020 |
9709 |
429.63 |
| Apr 03 2020 |
15446 |
542.92 |
| Apr 03 2020 |
5286 |
411.54 |
| Apr 03 2020 |
9990 |
429.63 |
| Mar 27 2020 |
16030 |
542.92 |
| Mar 27 2020 |
5405 |
411.54 |
| Mar 27 2020 |
10288 |
429.63 |
| Mar 20 2020 |
16352 |
542.92 |
| Mar 20 2020 |
5387 |
410.43 |
| Mar 20 2020 |
7948 |
410.43 |
| Mar 13 2020 |
16683 |
542.92 |
| Mar 13 2020 |
4314 |
397.17 |
| Mar 13 2020 |
6553 |
397.17 |
| Mar 06 2020 |
17012 |
542.92 |
| Mar 06 2020 |
4341 |
397.17 |
| Mar 06 2020 |
6615 |
397.17 |
| Feb 28 2020 |
17017 |
542.92 |
| Feb 28 2020 |
3133 |
380.28 |
| Feb 28 2020 |
4789 |
380.28 |
| Feb 21 2020 |
16766 |
542.92 |
| Feb 21 2020 |
3097 |
380.28 |
| Feb 21 2020 |
4711 |
380.28 |
| Feb 14 2020 |
16846 |
542.92 |
| Feb 14 2020 |
2989 |
378.63 |
| Feb 14 2020 |
4573 |
378.63 |
| Feb 07 2020 |
16798 |
542.92 |
| Feb 07 2020 |
2977 |
378.63 |
| Feb 07 2020 |
4568 |
378.63 |
| Jan 31 2020 |
15329 |
519.44 |
| Jan 31 2020 |
2988 |
378.63 |
| Jan 31 2020 |
4585 |
378.63 |
| Jan 24 2020 |
15340 |
519.44 |
| Jan 24 2020 |
2996 |
378.63 |
| Jan 24 2020 |
4598 |
378.63 |
| Jan 17 2020 |
15365 |
519.44 |
| Jan 17 2020 |
2988 |
378.63 |
| Jan 17 2020 |
4585 |
378.63 |
| Jan 10 2020 |
15365 |
519.44 |
| Jan 10 2020 |
2985 |
378.63 |
| Jan 10 2020 |
4583 |
378.63 |
| Jan 03 2020 |
15367 |
519.44 |
| Jan 03 2020 |
2990 |
378.63 |
| Jan 03 2020 |
4584 |
378.63 |
| Dec 27 2019 |
15367 |
519.44 |
| Dec 27 2019 |
2991 |
378.63 |
| Dec 27 2019 |
4585 |
378.63 |
| Dec 20 2019 |
15367 |
519.44 |
| Dec 20 2019 |
2991 |
378.63 |
| Dec 20 2019 |
4585 |
378.63 |
| Dec 13 2019 |
15368 |
519.44 |
| Dec 13 2019 |
2991 |
378.63 |
| Dec 13 2019 |
4585 |
378.63 |
| Dec 06 2019 |
15368 |
519.44 |
| Dec 06 2019 |
2990 |
378.63 |
| Dec 06 2019 |
4584 |
378.63 |
| Nov 29 2019 |
15368 |
519.44 |
| Nov 29 2019 |
2990 |
378.63 |
| Nov 29 2019 |
4592 |
378.63 |
| Nov 22 2019 |
15368 |
519.44 |
| Nov 22 2019 |
2990 |
378.63 |
| Nov 22 2019 |
4592 |
378.63 |
| Nov 15 2019 |
15368 |
519.44 |
| Nov 15 2019 |
2990 |
378.63 |
| Nov 15 2019 |
4593 |
378.63 |
| Nov 08 2019 |
15311 |
519.44 |
| Nov 08 2019 |
2990 |
378.63 |
| Nov 08 2019 |
4581 |
378.63 |
| Nov 01 2019 |
15001 |
519.44 |
| Nov 01 2019 |
2992 |
378.63 |
| Nov 01 2019 |
4514 |
378.63 |
| Oct 25 2019 |
15001 |
519.44 |
| Oct 25 2019 |
2996 |
378.63 |
| Oct 25 2019 |
4518 |
378.63 |
| Oct 18 2019 |
15081 |
519.44 |
| Oct 18 2019 |
2996 |
378.63 |
| Oct 18 2019 |
4521 |
378.63 |
| Oct 11 2019 |
15026 |
519.44 |
| Oct 11 2019 |
2994 |
378.63 |
| Oct 11 2019 |
4522 |
378.63 |
| Oct 04 2019 |
14982 |
519.44 |
| Oct 04 2019 |
2997 |
378.63 |
| Oct 04 2019 |
4529 |
378.63 |
| Sep 27 2019 |
14985 |
519.44 |
| Sep 27 2019 |
2994 |
378.63 |
| Sep 27 2019 |
4569 |
378.63 |
| Sep 20 2019 |
14933 |
519.44 |
| Sep 20 2019 |
2999 |
378.63 |
| Sep 20 2019 |
4573 |
378.63 |
| Sep 13 2019 |
15012 |
519.44 |
| Sep 13 2019 |
2981 |
378.44 |
| Sep 13 2019 |
4578 |
378.63 |
| Sep 06 2019 |
15321 |
519.44 |
| Sep 06 2019 |
2986 |
378.44 |
| Sep 06 2019 |
4632 |
378.63 |
| Aug 30 2019 |
15406 |
519.44 |
| Aug 30 2019 |
2860 |
376.09 |
| Aug 30 2019 |
4680 |
378.63 |
| Aug 23 2019 |
14012 |
499.08 |
| Aug 23 2019 |
2893 |
376.09 |
| Aug 23 2019 |
4715 |
378.63 |
| Aug 16 2019 |
13936 |
499.08 |
| Aug 16 2019 |
2958 |
376.09 |
| Aug 16 2019 |
4737 |
378.63 |
| Aug 09 2019 |
13998 |
499.08 |
| Aug 09 2019 |
2964 |
376.09 |
| Aug 09 2019 |
4756 |
378.63 |
| Aug 02 2019 |
14129 |
499.08 |
| Aug 02 2019 |
3002 |
376.09 |
| Aug 02 2019 |
4799 |
378.63 |
| Jul 26 2019 |
14108 |
499.08 |
| Jul 26 2019 |
2853 |
372.61 |
| Jul 26 2019 |
4846 |
378.44 |
| Jul 19 2019 |
14341 |
499.08 |
| Jul 19 2019 |
2854 |
372.61 |
| Jul 19 2019 |
4877 |
378.44 |
| Jul 12 2019 |
14319 |
499.08 |
| Jul 12 2019 |
2808 |
368.95 |
| Jul 12 2019 |
5004 |
378.44 |
| Jul 05 2019 |
14526 |
499.08 |
| Jul 05 2019 |
2793 |
365.68 |
| Jul 05 2019 |
5443 |
381.1 |
| Jun 28 2019 |
14639 |
499.08 |
| Jun 28 2019 |
2836 |
365.68 |
| Jun 28 2019 |
5498 |
381.1 |
| Jun 21 2019 |
14597 |
499.08 |
| Jun 21 2019 |
2812 |
365.68 |
| Jun 21 2019 |
5484 |
381.1 |
| Jun 14 2019 |
14589 |
499.08 |
| Jun 14 2019 |
2827 |
365.68 |
| Jun 14 2019 |
5520 |
381.1 |
| Jun 07 2019 |
14695 |
499.08 |
| Jun 07 2019 |
3355 |
373.26 |
| Jun 07 2019 |
6224 |
386.82 |
| May 31 2019 |
14667 |
499.08 |
| May 31 2019 |
3371 |
373.26 |
| May 31 2019 |
6237 |
386.82 |
| May 24 2019 |
14610 |
499.08 |
| May 24 2019 |
3426 |
373.26 |
| May 24 2019 |
6294 |
386.82 |
| May 17 2019 |
12635 |
475.49 |
| May 17 2019 |
3469 |
373.26 |
| May 17 2019 |
5684 |
380.81 |
| May 10 2019 |
12736 |
475.49 |
| May 10 2019 |
3464 |
373.26 |
| May 10 2019 |
5609 |
380.81 |
| May 03 2019 |
10183 |
448.99 |
| May 03 2019 |
3450 |
373.26 |
| May 03 2019 |
4918 |
373.26 |
| Apr 26 2019 |
10292 |
448.99 |
| Apr 26 2019 |
3478 |
373.26 |
| Apr 26 2019 |
4889 |
373.26 |
| Apr 19 2019 |
10220 |
448.99 |
| Apr 19 2019 |
3549 |
373.26 |
| Apr 19 2019 |
4863 |
373.26 |
| Apr 18 2019 |
10231 |
448.99 |
| Apr 18 2019 |
3556 |
373.26 |
| Apr 12 2019 |
10247 |
448.99 |
| Apr 12 2019 |
3630 |
373.26 |
| Apr 12 2019 |
4894 |
373.26 |
| Apr 05 2019 |
9839 |
448.99 |
| Apr 05 2019 |
3561 |
373.26 |
| Apr 05 2019 |
4761 |
373.26 |
| Mar 29 2019 |
9784 |
448.99 |
| Mar 29 2019 |
3506 |
373.26 |
| Mar 29 2019 |
4734 |
373.26 |
| Mar 22 2019 |
9656 |
448.99 |
| Mar 22 2019 |
3280 |
369.59 |
| Mar 22 2019 |
4704 |
373.26 |
| Mar 15 2019 |
7354 |
498.02 |
| Mar 15 2019 |
10695 |
458.53 |
| Mar 15 2019 |
3262 |
369.59 |
| Mar 15 2019 |
4751 |
373.26 |
| Mar 08 2019 |
7049 |
498.02 |
| Mar 08 2019 |
12119 |
476.73 |
| Mar 08 2019 |
3232 |
369.59 |
| Mar 08 2019 |
4672 |
373.26 |
| Mar 01 2019 |
7219 |
498.02 |
| Mar 01 2019 |
12219 |
476.73 |
| Mar 01 2019 |
3810 |
377.99 |
| Mar 01 2019 |
5178 |
378.21 |
| Feb 22 2019 |
7231 |
498.02 |
| Feb 22 2019 |
12260 |
476.73 |
| Feb 22 2019 |
3821 |
377.99 |
| Feb 22 2019 |
5181 |
377.99 |
| Feb 15 2019 |
7212 |
498.02 |
| Feb 15 2019 |
12178 |
476.73 |
| Feb 15 2019 |
3805 |
377.99 |
| Feb 15 2019 |
5184 |
377.99 |
| Feb 08 2019 |
7373 |
498.02 |
| Feb 08 2019 |
12119 |
476.73 |
| Feb 08 2019 |
3796 |
377.99 |
| Feb 08 2019 |
5161 |
377.99 |
| Feb 01 2019 |
7395 |
498.02 |
| Feb 01 2019 |
12593 |
482.34 |
| Feb 01 2019 |
3809 |
377.99 |
| Feb 01 2019 |
5170 |
377.99 |
| Jan 25 2019 |
7395 |
498.02 |
| Jan 25 2019 |
12608 |
482.34 |
| Jan 25 2019 |
3809 |
377.99 |
| Jan 25 2019 |
5178 |
377.99 |
| Jan 18 2019 |
7424 |
498.02 |
| Jan 18 2019 |
12665 |
482.34 |
| Jan 18 2019 |
3816 |
377.99 |
| Jan 18 2019 |
5192 |
377.99 |
| Jan 11 2019 |
7424 |
498.02 |
| Jan 11 2019 |
12665 |
482.34 |
| Jan 11 2019 |
3820 |
377.99 |
| Jan 11 2019 |
5195 |
377.99 |
| Jan 04 2019 |
7424 |
498.02 |
| Jan 04 2019 |
12666 |
482.34 |
| Jan 04 2019 |
3827 |
377.99 |
| Jan 04 2019 |
5203 |
377.99 |
| Dec 28 2018 |
7427 |
498.02 |
| Dec 28 2018 |
12666 |
482.34 |
| Dec 28 2018 |
3827 |
377.99 |
| Dec 28 2018 |
5203 |
377.99 |
| Dec 21 2018 |
7427 |
498.02 |
| Dec 21 2018 |
12666 |
482.34 |
| Dec 21 2018 |
3827 |
377.99 |
| Dec 21 2018 |
5203 |
377.99 |
| Dec 14 2018 |
7427 |
498.02 |
| Dec 14 2018 |
12666 |
482.34 |
| Dec 14 2018 |
3827 |
377.99 |
| Dec 14 2018 |
5203 |
377.99 |
| Dec 07 2018 |
7399 |
498.02 |
| Dec 07 2018 |
12666 |
482.34 |
| Dec 07 2018 |
3826 |
377.99 |
| Dec 07 2018 |
5202 |
377.99 |
| Nov 30 2018 |
7399 |
498.02 |
| Nov 30 2018 |
12666 |
482.34 |
| Nov 30 2018 |
3826 |
377.99 |
| Nov 30 2018 |
5202 |
377.99 |
| Nov 23 2018 |
7402 |
498.02 |
| Nov 23 2018 |
12666 |
482.34 |
| Nov 23 2018 |
3826 |
377.99 |
| Nov 23 2018 |
5202 |
377.99 |
| Nov 16 2018 |
7402 |
498.02 |
| Nov 16 2018 |
12666 |
482.34 |
| Nov 16 2018 |
3826 |
377.99 |
| Nov 16 2018 |
5202 |
377.99 |
| Nov 09 2018 |
7402 |
498.02 |
| Nov 09 2018 |
12667 |
482.34 |
| Nov 09 2018 |
3826 |
377.99 |
| Nov 09 2018 |
5202 |
377.99 |
| Nov 02 2018 |
7402 |
498.02 |
| Nov 02 2018 |
12667 |
482.34 |
| Nov 02 2018 |
3826 |
377.99 |
| Nov 02 2018 |
5188 |
377.99 |
| Oct 26 2018 |
7402 |
498.02 |
| Oct 26 2018 |
12663 |
482.34 |
| Oct 26 2018 |
3826 |
377.99 |
| Oct 26 2018 |
5187 |
377.99 |
| Oct 19 2018 |
7402 |
498.02 |
| Oct 19 2018 |
12681 |
482.34 |
| Oct 19 2018 |
3826 |
377.99 |
| Oct 19 2018 |
5191 |
377.99 |
| Oct 12 2018 |
7386 |
498.02 |
| Oct 12 2018 |
12629 |
482.34 |
| Oct 12 2018 |
3816 |
377.99 |
| Oct 12 2018 |
5175 |
377.99 |
| Oct 05 2018 |
7386 |
498.02 |
| Oct 05 2018 |
12654 |
482.34 |
| Oct 05 2018 |
3811 |
377.99 |
| Oct 05 2018 |
5216 |
377.99 |
| Sep 28 2018 |
7395 |
498.02 |
| Sep 28 2018 |
12370 |
482.34 |
| Sep 28 2018 |
3814 |
377.99 |
| Sep 28 2018 |
5119 |
377.99 |
| Sep 21 2018 |
7312 |
498.02 |
| Sep 21 2018 |
12339 |
482.34 |
| Sep 21 2018 |
3802 |
377.99 |
| Sep 21 2018 |
5117 |
377.99 |
| Sep 14 2018 |
7485 |
498.02 |
| Sep 14 2018 |
12381 |
482.34 |
| Sep 14 2018 |
3824 |
377.99 |
| Sep 14 2018 |
5134 |
377.99 |
| Sep 07 2018 |
7520 |
498.02 |
| Sep 07 2018 |
12604 |
482.34 |
| Sep 07 2018 |
3869 |
377.99 |
| Sep 07 2018 |
5213 |
377.99 |
| Aug 31 2018 |
7612 |
498.02 |
| Aug 31 2018 |
12656 |
482.34 |
| Aug 31 2018 |
3929 |
377.99 |
| Aug 31 2018 |
5261 |
377.99 |
| Aug 24 2018 |
7720 |
498.02 |
| Aug 24 2018 |
12709 |
482.34 |
| Aug 24 2018 |
3895 |
377.99 |
| Aug 24 2018 |
5267 |
377.99 |
| Aug 17 2018 |
7704 |
498.02 |
| Aug 17 2018 |
12651 |
482.34 |
| Aug 17 2018 |
3922 |
377.99 |
| Aug 17 2018 |
5292 |
377.99 |
| Aug 10 2018 |
7699 |
498.02 |
| Aug 10 2018 |
12013 |
474.09 |
| Aug 10 2018 |
4610 |
387.19 |
| Aug 10 2018 |
6314 |
387.19 |
| Aug 03 2018 |
7747 |
498.02 |
| Aug 03 2018 |
12198 |
474.09 |
| Aug 03 2018 |
4656 |
387.19 |
| Aug 03 2018 |
6380 |
387.19 |
| Jul 27 2018 |
7838 |
498.02 |
| Jul 27 2018 |
12332 |
474.09 |
| Jul 27 2018 |
4669 |
387.19 |
| Jul 27 2018 |
6405 |
387.19 |
| Jul 20 2018 |
7984 |
498.02 |
| Jul 20 2018 |
12297 |
474.09 |
| Jul 20 2018 |
4757 |
387.19 |
| Jul 20 2018 |
6519 |
387.19 |
| Jul 13 2018 |
8077 |
498.02 |
| Jul 13 2018 |
12500 |
474.09 |
| Jul 13 2018 |
5086 |
392.77 |
| Jul 13 2018 |
7803 |
399.86 |
| Jul 06 2018 |
8064 |
498.02 |
| Jul 06 2018 |
12341 |
474.09 |
| Jul 06 2018 |
6268 |
407.54 |
| Jul 06 2018 |
9460 |
415.74 |
| Jun 29 2018 |
8040 |
498.02 |
| Jun 29 2018 |
12361 |
474.09 |
| Jun 29 2018 |
6277 |
407.54 |
| Jun 29 2018 |
9462 |
415.74 |
| Jun 22 2018 |
8139 |
498.02 |
| Jun 22 2018 |
12578 |
474.09 |
| Jun 22 2018 |
6480 |
407.54 |
| Jun 22 2018 |
9706 |
415.74 |
| Jun 15 2018 |
8157 |
498.02 |
| Jun 15 2018 |
12672 |
474.09 |
| Jun 15 2018 |
6494 |
407.54 |
| Jun 15 2018 |
9730 |
415.74 |
| Jun 08 2018 |
8258 |
498.02 |
| Jun 08 2018 |
12734 |
474.09 |
| Jun 08 2018 |
6148 |
402.35 |
| Jun 08 2018 |
10500 |
420.46 |
| Jun 01 2018 |
8213 |
498.02 |
| Jun 01 2018 |
13112 |
474.09 |
| Jun 01 2018 |
6199 |
402.35 |
| Jun 01 2018 |
10754 |
420.46 |
| May 25 2018 |
8222 |
498.02 |
| May 25 2018 |
13140 |
474.09 |
| May 25 2018 |
6304 |
402.35 |
| May 25 2018 |
10900 |
420.46 |
| May 18 2018 |
8123 |
498.02 |
| May 18 2018 |
10822 |
449.46 |
| May 18 2018 |
6307 |
402.35 |
| May 18 2018 |
10894 |
420.46 |
| May 11 2018 |
8067 |
498.02 |
| May 11 2018 |
10829 |
449.46 |
| May 11 2018 |
6256 |
402.35 |
| May 11 2018 |
10976 |
420.46 |
| May 04 2018 |
8132 |
498.02 |
| May 04 2018 |
11009 |
449.46 |
| May 04 2018 |
6402 |
402.35 |
| May 04 2018 |
11105 |
420.46 |
| Apr 27 2018 |
8232 |
498.02 |
| Apr 27 2018 |
10952 |
449.46 |
| Apr 27 2018 |
6432 |
402.35 |
| Apr 27 2018 |
11058 |
420.46 |
| Apr 20 2018 |
8188 |
498.02 |
| Apr 20 2018 |
9905 |
439.27 |
| Apr 20 2018 |
7660 |
415.02 |
| Apr 20 2018 |
12563 |
430.87 |
| Apr 13 2018 |
8024 |
498.02 |
| Apr 13 2018 |
9218 |
433.64 |
| Apr 13 2018 |
7659 |
415.02 |
| Apr 13 2018 |
12541 |
430.87 |
| Apr 06 2018 |
8051 |
498.02 |
| Apr 06 2018 |
8752 |
427.23 |
| Apr 06 2018 |
7625 |
415.02 |
| Apr 06 2018 |
12612 |
430.87 |
| Mar 30 2018 |
8030 |
498.02 |
| Mar 30 2018 |
8989 |
427.23 |
| Mar 30 2018 |
7688 |
415.02 |
| Mar 30 2018 |
12837 |
430.87 |
| Mar 23 2018 |
7881 |
498.02 |
| Mar 23 2018 |
9102 |
427.23 |
| Mar 23 2018 |
7721 |
415.02 |
| Mar 23 2018 |
12929 |
430.87 |
| Mar 16 2018 |
9039 |
427.29 |
| Mar 16 2018 |
8253 |
420.44 |
| Mar 16 2018 |
13070 |
431.9 |
| Mar 09 2018 |
9017 |
427.29 |
| Mar 09 2018 |
8204 |
420.7 |
| Mar 09 2018 |
12079 |
425.04 |
| Mar 02 2018 |
9052 |
427.29 |
| Mar 02 2018 |
8267 |
420.7 |
| Mar 02 2018 |
12268 |
425.04 |
| Feb 23 2018 |
2930 |
375.37 |
| Feb 23 2018 |
8557 |
421.28 |
| Feb 23 2018 |
8336 |
420.7 |
| Feb 23 2018 |
12362 |
425.04 |
| Feb 16 2018 |
2867 |
375.37 |
| Feb 16 2018 |
8590 |
421.28 |
| Feb 16 2018 |
8252 |
419.85 |
| Feb 16 2018 |
11771 |
420.7 |
| Feb 09 2018 |
2942 |
375.37 |
| Feb 09 2018 |
8529 |
421.28 |
| Feb 09 2018 |
8274 |
419.85 |
| Feb 09 2018 |
11692 |
420.7 |
| Feb 02 2018 |
2939 |
375.37 |
| Feb 02 2018 |
8521 |
421.28 |
| Feb 02 2018 |
8245 |
419.85 |
| Feb 02 2018 |
11669 |
420.7 |
| Jan 26 2018 |
2939 |
375.37 |
| Jan 26 2018 |
8552 |
421.28 |
| Jan 26 2018 |
8265 |
419.85 |
| Jan 26 2018 |
11700 |
420.7 |
| Jan 19 2018 |
2939 |
375.37 |
| Jan 19 2018 |
8554 |
421.28 |
| Jan 19 2018 |
8265 |
419.85 |
| Jan 19 2018 |
11698 |
420.7 |
| Jan 12 2018 |
2928 |
375.37 |
| Jan 12 2018 |
8568 |
421.28 |
| Jan 12 2018 |
8265 |
419.85 |
| Jan 12 2018 |
11715 |
420.7 |
| Jan 05 2018 |
2928 |
375.37 |
| Jan 05 2018 |
8568 |
421.28 |
| Jan 05 2018 |
8281 |
419.85 |
| Jan 05 2018 |
11728 |
420.7 |
| Dec 29 2017 |
2932 |
375.37 |
| Dec 29 2017 |
8568 |
421.28 |
| Dec 29 2017 |
8281 |
419.85 |
| Dec 29 2017 |
11728 |
420.7 |
| Dec 22 2017 |
2932 |
375.37 |
| Dec 22 2017 |
8568 |
421.28 |
| Dec 22 2017 |
8281 |
419.85 |
| Dec 22 2017 |
11728 |
420.7 |
| Dec 15 2017 |
2932 |
375.37 |
| Dec 15 2017 |
8568 |
421.28 |
| Dec 15 2017 |
8275 |
419.85 |
| Dec 15 2017 |
11725 |
420.7 |
| Dec 08 2017 |
2932 |
375.37 |
| Dec 08 2017 |
8568 |
421.28 |
| Dec 08 2017 |
8275 |
419.85 |
| Dec 08 2017 |
11725 |
420.7 |
| Dec 01 2017 |
2932 |
375.37 |
| Dec 01 2017 |
8568 |
421.28 |
| Dec 01 2017 |
8275 |
419.85 |
| Dec 01 2017 |
11725 |
420.7 |
| Nov 24 2017 |
2932 |
375.37 |
| Nov 24 2017 |
8568 |
421.28 |
| Nov 24 2017 |
8275 |
419.85 |
| Nov 24 2017 |
11725 |
420.7 |
| Nov 17 2017 |
2932 |
375.37 |
| Nov 17 2017 |
8568 |
421.28 |
| Nov 17 2017 |
8275 |
419.85 |
| Nov 17 2017 |
11725 |
420.7 |
| Nov 10 2017 |
2932 |
375.37 |
| Nov 10 2017 |
8575 |
421.28 |
| Nov 10 2017 |
8275 |
419.85 |
| Nov 10 2017 |
11728 |
420.7 |
| Nov 03 2017 |
2932 |
375.37 |
| Nov 03 2017 |
8575 |
421.28 |
| Nov 03 2017 |
8276 |
419.85 |
| Nov 03 2017 |
11729 |
420.7 |
| Oct 27 2017 |
2932 |
375.37 |
| Oct 27 2017 |
8629 |
421.28 |
| Oct 27 2017 |
8276 |
419.85 |
| Oct 27 2017 |
11773 |
420.7 |
| Oct 20 2017 |
2924 |
375.37 |
| Oct 20 2017 |
8568 |
421.28 |
| Oct 20 2017 |
8298 |
419.85 |
| Oct 20 2017 |
11736 |
420.7 |
| Oct 13 2017 |
2927 |
375.37 |
| Oct 13 2017 |
8601 |
421.28 |
| Oct 13 2017 |
8297 |
419.85 |
| Oct 13 2017 |
11754 |
420.7 |
| Oct 06 2017 |
2927 |
375.37 |
| Oct 06 2017 |
8599 |
421.28 |
| Oct 06 2017 |
8293 |
419.85 |
| Oct 06 2017 |
11754 |
420.7 |
| Sep 29 2017 |
2931 |
375.37 |
| Sep 29 2017 |
8597 |
421.28 |
| Sep 29 2017 |
8296 |
419.85 |
| Sep 29 2017 |
11672 |
420.7 |
| Sep 22 2017 |
2930 |
375.37 |
| Sep 22 2017 |
8728 |
421.28 |
| Sep 22 2017 |
8298 |
419.85 |
| Sep 22 2017 |
11789 |
420.7 |
| Sep 15 2017 |
2914 |
375.37 |
| Sep 15 2017 |
8745 |
421.28 |
| Sep 15 2017 |
7403 |
409.51 |
| Sep 15 2017 |
11733 |
419.85 |
| Sep 08 2017 |
2845 |
375.37 |
| Sep 08 2017 |
8680 |
421.28 |
| Sep 08 2017 |
7416 |
409.51 |
| Sep 08 2017 |
11836 |
419.85 |
| Sep 01 2017 |
2901 |
375.37 |
| Sep 01 2017 |
8682 |
421.28 |
| Sep 01 2017 |
6562 |
399.6 |
| Sep 01 2017 |
11879 |
419.85 |
| Aug 25 2017 |
2885 |
375.37 |
| Aug 25 2017 |
9042 |
421.28 |
| Aug 25 2017 |
6580 |
399.6 |
| Aug 25 2017 |
12222 |
419.85 |
| Aug 18 2017 |
3029 |
375.37 |
| Aug 18 2017 |
9082 |
421.28 |
| Aug 18 2017 |
6622 |
399.6 |
| Aug 18 2017 |
12321 |
419.85 |
| Aug 11 2017 |
3009 |
375.37 |
| Aug 11 2017 |
9137 |
421.28 |
| Aug 11 2017 |
6590 |
399.6 |
| Aug 11 2017 |
11624 |
413.99 |
| Aug 04 2017 |
3071 |
375.37 |
| Aug 04 2017 |
9202 |
421.28 |
| Aug 04 2017 |
7328 |
406.1 |
| Aug 04 2017 |
11253 |
410 |
| Jul 28 2017 |
3087 |
375.37 |
| Jul 28 2017 |
9265 |
421.28 |
| Jul 28 2017 |
7373 |
406.1 |
| Jul 28 2017 |
11328 |
410 |
| Jul 21 2017 |
3131 |
375.37 |
| Jul 21 2017 |
9370 |
421.28 |
| Jul 21 2017 |
7439 |
406.1 |
| Jul 21 2017 |
11456 |
410 |
| Jul 14 2017 |
3206 |
375.37 |
| Jul 14 2017 |
9432 |
421.28 |
| Jul 14 2017 |
7497 |
406.1 |
| Jul 14 2017 |
11517 |
410 |
| Jul 07 2017 |
3257 |
375.37 |
| Jul 07 2017 |
9489 |
421.28 |
| Jul 07 2017 |
8340 |
413.97 |
| Jul 07 2017 |
11737 |
411.44 |
| Jun 30 2017 |
3241 |
375.37 |
| Jun 30 2017 |
9517 |
421.28 |
| Jun 30 2017 |
8408 |
413.97 |
| Jun 30 2017 |
11799 |
411.44 |
| Jun 23 2017 |
3284 |
375.37 |
| Jun 23 2017 |
9659 |
421.28 |
| Jun 23 2017 |
9396 |
413.97 |
| Jun 23 2017 |
11901 |
411.44 |
| Jun 16 2017 |
3266 |
375.37 |
| Jun 16 2017 |
9696 |
421.28 |
| Jun 16 2017 |
10691 |
425.52 |
| Jun 16 2017 |
10005 |
397.2 |
| Jun 09 2017 |
3305 |
375.37 |
| Jun 09 2017 |
9585 |
421.28 |
| Jun 09 2017 |
10571 |
423.96 |
| Jun 09 2017 |
9906 |
397.2 |
| Jun 02 2017 |
3311 |
375.37 |
| Jun 02 2017 |
9872 |
421.28 |
| Jun 02 2017 |
10596 |
423.96 |
| Jun 02 2017 |
10120 |
397.2 |
| May 26 2017 |
3305 |
375.37 |
| May 26 2017 |
9908 |
421.28 |
| May 26 2017 |
10719 |
423.96 |
| May 26 2017 |
10165 |
397.2 |
| May 19 2017 |
3402 |
375.37 |
| May 19 2017 |
10395 |
423.38 |
| May 19 2017 |
10746 |
423.96 |
| May 19 2017 |
10455 |
398.74 |
| May 12 2017 |
3438 |
375.37 |
| May 12 2017 |
10418 |
423.38 |
| May 12 2017 |
10934 |
423.96 |
| May 12 2017 |
10538 |
398.74 |
| May 05 2017 |
3624 |
375.37 |
| May 05 2017 |
9763 |
417.3 |
| May 05 2017 |
10939 |
423.96 |
| May 05 2017 |
10577 |
398.74 |
| Apr 28 2017 |
3634 |
375.37 |
| Apr 28 2017 |
9713 |
417.3 |
| Apr 28 2017 |
10762 |
423.96 |
| Apr 28 2017 |
10490 |
398.74 |
| Apr 21 2017 |
3687 |
375.37 |
| Apr 21 2017 |
9895 |
417.3 |
| Apr 21 2017 |
12282 |
436.68 |
| Apr 21 2017 |
11976 |
409.26 |
| Apr 14 2017 |
3816 |
375.37 |
| Apr 14 2017 |
10007 |
417.3 |
| Apr 14 2017 |
12361 |
436.68 |
| Apr 14 2017 |
12015 |
409.26 |
| Apr 07 2017 |
3813 |
375.37 |
| Apr 07 2017 |
10546 |
423.42 |
| Apr 07 2017 |
12455 |
436.68 |
| Apr 07 2017 |
12016 |
410.75 |
| Mar 31 2017 |
3909 |
375.37 |
| Mar 31 2017 |
10585 |
423.42 |
| Mar 31 2017 |
12765 |
436.68 |
| Mar 31 2017 |
12223 |
410.75 |
| Mar 24 2017 |
3818 |
375.37 |
| Mar 24 2017 |
10410 |
423.42 |
| Mar 24 2017 |
12623 |
436.68 |
| Mar 24 2017 |
12088 |
410.75 |
| Mar 17 2017 |
3852 |
375.37 |
| Mar 17 2017 |
10549 |
423.42 |
| Mar 17 2017 |
12730 |
436.68 |
| Mar 17 2017 |
12175 |
410.75 |
| Mar 10 2017 |
3833 |
375.37 |
| Mar 10 2017 |
10591 |
423.42 |
| Mar 10 2017 |
12880 |
436.68 |
| Mar 10 2017 |
12279 |
410.75 |
| Mar 03 2017 |
3835 |
375.37 |
| Mar 03 2017 |
10525 |
423.42 |
| Mar 03 2017 |
12791 |
436.68 |
| Mar 03 2017 |
12230 |
410.75 |
| Feb 24 2017 |
13473 |
449.97 |
| Feb 24 2017 |
15301 |
462.09 |
| Feb 24 2017 |
15964 |
437.89 |
| Feb 17 2017 |
13484 |
449.97 |
| Feb 17 2017 |
15106 |
462.09 |
| Feb 17 2017 |
16021 |
437.89 |
| Feb 10 2017 |
16445 |
476.54 |
| Feb 10 2017 |
15154 |
462.09 |
| Feb 10 2017 |
17182 |
445.65 |
| Feb 03 2017 |
18371 |
496.93 |
| Feb 03 2017 |
15166 |
462.09 |
| Feb 03 2017 |
17147 |
445.65 |
| Jan 27 2017 |
18351 |
496.93 |
| Jan 27 2017 |
15211 |
462.09 |
| Jan 27 2017 |
17155 |
445.65 |
| Jan 20 2017 |
18293 |
496.93 |
| Jan 20 2017 |
15184 |
462.09 |
| Jan 20 2017 |
17107 |
445.65 |
| Jan 13 2017 |
18258 |
496.93 |
| Jan 13 2017 |
15191 |
462.09 |
| Jan 13 2017 |
17086 |
445.65 |
| Jan 06 2017 |
18258 |
496.93 |
| Jan 06 2017 |
15189 |
462.09 |
| Jan 06 2017 |
17088 |
445.65 |
| Dec 30 2016 |
18259 |
496.93 |
| Dec 30 2016 |
15195 |
462.09 |
| Dec 30 2016 |
17093 |
445.65 |
| Dec 23 2016 |
18259 |
496.93 |
| Dec 23 2016 |
15195 |
462.09 |
| Dec 23 2016 |
17093 |
445.65 |
| Dec 16 2016 |
18259 |
496.93 |
| Dec 16 2016 |
15190 |
462.09 |
| Dec 16 2016 |
17091 |
445.65 |
| Dec 09 2016 |
18261 |
496.93 |
| Dec 09 2016 |
15193 |
462.09 |
| Dec 09 2016 |
17092 |
445.65 |
| Dec 02 2016 |
18261 |
496.93 |
| Dec 02 2016 |
15193 |
462.09 |
| Dec 02 2016 |
17093 |
445.65 |
| Nov 25 2016 |
18261 |
496.93 |
| Nov 25 2016 |
15189 |
462.09 |
| Nov 25 2016 |
17090 |
445.65 |
| Nov 18 2016 |
18261 |
496.93 |
| Nov 18 2016 |
15189 |
462.09 |
| Nov 18 2016 |
17090 |
445.65 |
| Nov 11 2016 |
18232 |
496.93 |
| Nov 11 2016 |
15189 |
462.09 |
| Nov 11 2016 |
17082 |
445.65 |
| Nov 04 2016 |
18232 |
496.93 |
| Nov 04 2016 |
15189 |
462.09 |
| Nov 04 2016 |
17082 |
445.65 |
| Oct 28 2016 |
18248 |
496.93 |
| Oct 28 2016 |
15190 |
462.09 |
| Oct 28 2016 |
17099 |
445.65 |
| Oct 21 2016 |
18267 |
496.93 |
| Oct 21 2016 |
15198 |
462.09 |
| Oct 21 2016 |
17113 |
445.65 |
| Oct 14 2016 |
18280 |
496.93 |
| Oct 14 2016 |
15163 |
462.09 |
| Oct 14 2016 |
17096 |
445.65 |
| Oct 07 2016 |
18290 |
496.93 |
| Oct 07 2016 |
15179 |
462.09 |
| Oct 07 2016 |
17100 |
445.65 |
| Sep 30 2016 |
18305 |
496.93 |
| Sep 30 2016 |
15215 |
462.09 |
| Sep 30 2016 |
17120 |
445.65 |
| Sep 23 2016 |
15453 |
469.69 |
| Sep 23 2016 |
15222 |
462.09 |
| Sep 23 2016 |
16996 |
445.65 |
| Sep 16 2016 |
15385 |
469.69 |
| Sep 16 2016 |
17128 |
480.69 |
| Sep 16 2016 |
20549 |
471.89 |
| Sep 09 2016 |
15496 |
469.69 |
| Sep 09 2016 |
17216 |
480.69 |
| Sep 09 2016 |
20631 |
471.89 |
| Sep 02 2016 |
15540 |
469.69 |
| Sep 02 2016 |
20502 |
469.69 |
| Aug 26 2016 |
16927 |
486.07 |
| Aug 26 2016 |
22380 |
486.07 |
| Aug 19 2016 |
13360 |
450.93 |
| Aug 19 2016 |
17771 |
450.93 |
| Aug 12 2016 |
14334 |
459.98 |
| Aug 12 2016 |
20690 |
459.98 |
