| Apr 19 2024 |
3504 |
370.49 |
| Apr 19 2024 |
4014 |
343.88 |
| Apr 19 2024 |
7038 |
366.5 |
| Apr 17 2024 |
3471 |
370.49 |
| Apr 17 2024 |
3996 |
343.88 |
| Apr 17 2024 |
7010 |
366.5 |
| Apr 10 2024 |
3255 |
364.89 |
| Apr 10 2024 |
3997 |
343.88 |
| Apr 10 2024 |
6835 |
363.75 |
| Apr 03 2024 |
3286 |
364.89 |
| Apr 03 2024 |
3981 |
343.88 |
| Apr 03 2024 |
5860 |
347.36 |
| Mar 27 2024 |
3321 |
364.89 |
| Mar 27 2024 |
4051 |
346.04 |
| Mar 27 2024 |
4085 |
313.67 |
| Mar 21 2024 |
3364 |
364.89 |
| Mar 21 2024 |
4077 |
346.04 |
| Mar 21 2024 |
4070 |
313.67 |
| Mar 14 2024 |
3268 |
364.89 |
| Mar 14 2024 |
4044 |
346.04 |
| Mar 14 2024 |
4028 |
313.67 |
| Mar 07 2024 |
3278 |
364.89 |
| Mar 07 2024 |
4069 |
346.04 |
| Mar 07 2024 |
4039 |
313.67 |
| Feb 29 2024 |
3351 |
364.89 |
| Feb 29 2024 |
4077 |
346.04 |
| Feb 29 2024 |
4060 |
313.67 |
| Feb 22 2024 |
3333 |
364.89 |
| Feb 22 2024 |
4061 |
346.04 |
| Feb 22 2024 |
4061 |
313.67 |
| Feb 15 2024 |
3324 |
364.89 |
| Feb 15 2024 |
4064 |
346.04 |
| Feb 15 2024 |
4060 |
313.67 |
| Feb 08 2024 |
3307 |
364.89 |
| Feb 08 2024 |
4059 |
346.04 |
| Feb 08 2024 |
4026 |
313.67 |
| Feb 01 2024 |
3167 |
364.89 |
| Feb 01 2024 |
4103 |
346.04 |
| Feb 01 2024 |
3953 |
313.67 |
| Jan 25 2024 |
3150 |
364.89 |
| Jan 25 2024 |
4100 |
346.04 |
| Jan 25 2024 |
3940 |
313.67 |
| Jan 18 2024 |
3150 |
364.89 |
| Jan 18 2024 |
4103 |
346.04 |
| Jan 18 2024 |
3931 |
313.67 |
| Jan 11 2024 |
3150 |
364.89 |
| Jan 11 2024 |
4103 |
346.04 |
| Jan 11 2024 |
3932 |
313.67 |
| Jan 04 2024 |
3150 |
364.89 |
| Jan 04 2024 |
4104 |
346.04 |
| Jan 04 2024 |
3930 |
313.67 |
| Dec 28 2023 |
3150 |
364.89 |
| Dec 28 2023 |
4106 |
346.04 |
| Dec 28 2023 |
3931 |
313.67 |
| Dec 21 2023 |
3150 |
364.89 |
| Dec 21 2023 |
4106 |
346.04 |
| Dec 21 2023 |
3931 |
313.67 |
| Dec 14 2023 |
3150 |
364.89 |
| Dec 14 2023 |
4104 |
346.04 |
| Dec 14 2023 |
3931 |
313.67 |
| Dec 07 2023 |
3150 |
364.89 |
| Dec 07 2023 |
4104 |
346.04 |
| Dec 07 2023 |
3931 |
313.67 |
| Nov 30 2023 |
3140 |
364.89 |
| Nov 30 2023 |
4102 |
346.04 |
| Nov 30 2023 |
3932 |
313.67 |
| Nov 23 2023 |
3140 |
364.89 |
| Nov 23 2023 |
4102 |
346.04 |
| Nov 23 2023 |
3929 |
313.67 |
| Nov 16 2023 |
3140 |
364.89 |
| Nov 16 2023 |
4100 |
346.04 |
| Nov 16 2023 |
3929 |
313.67 |
| Nov 09 2023 |
3143 |
364.89 |
| Nov 09 2023 |
4101 |
346.04 |
| Nov 09 2023 |
3926 |
313.67 |
| Nov 02 2023 |
3143 |
364.89 |
| Nov 02 2023 |
4101 |
346.04 |
| Nov 02 2023 |
3926 |
313.67 |
| Oct 26 2023 |
3101 |
364.89 |
| Oct 26 2023 |
4117 |
346.04 |
| Oct 26 2023 |
3929 |
313.67 |
| Oct 19 2023 |
3110 |
364.89 |
| Oct 19 2023 |
4117 |
346.04 |
| Oct 19 2023 |
3901 |
313.67 |
| Oct 12 2023 |
3110 |
364.89 |
| Oct 12 2023 |
4116 |
346.04 |
| Oct 12 2023 |
3903 |
313.67 |
| Oct 05 2023 |
3109 |
364.89 |
| Oct 05 2023 |
4118 |
346.04 |
| Oct 05 2023 |
3821 |
313.67 |
| Sep 28 2023 |
3191 |
364.89 |
| Sep 28 2023 |
4114 |
346.04 |
| Sep 28 2023 |
3859 |
313.67 |
| Sep 21 2023 |
3184 |
364.89 |
| Sep 21 2023 |
4118 |
346.04 |
| Sep 21 2023 |
3849 |
313.67 |
| Sep 14 2023 |
3211 |
364.89 |
| Sep 14 2023 |
4118 |
346.04 |
| Sep 14 2023 |
3854 |
313.67 |
| Sep 07 2023 |
3224 |
364.89 |
| Sep 07 2023 |
4123 |
346.04 |
| Sep 07 2023 |
3864 |
313.67 |
| Aug 31 2023 |
3227 |
364.89 |
| Aug 31 2023 |
4165 |
346.04 |
| Aug 31 2023 |
3880 |
313.67 |
| Aug 24 2023 |
3260 |
364.89 |
| Aug 24 2023 |
4141 |
346.04 |
| Aug 24 2023 |
3868 |
313.67 |
| Aug 17 2023 |
3247 |
364.89 |
| Aug 17 2023 |
4165 |
346.04 |
| Aug 17 2023 |
3885 |
313.67 |
| Aug 10 2023 |
3250 |
364.89 |
| Aug 10 2023 |
4170 |
346.04 |
| Aug 10 2023 |
3907 |
313.67 |
| Aug 03 2023 |
3237 |
364.89 |
| Aug 03 2023 |
4694 |
360.76 |
| Aug 03 2023 |
4655 |
329.46 |
| Jul 27 2023 |
3249 |
364.89 |
| Jul 27 2023 |
4694 |
360.76 |
| Jul 27 2023 |
4647 |
329.46 |
| Jul 20 2023 |
3286 |
364.89 |
| Jul 20 2023 |
4719 |
360.76 |
| Jul 20 2023 |
4621 |
329.46 |
| Jul 13 2023 |
3283 |
364.89 |
| Jul 13 2023 |
4747 |
360.76 |
| Jul 13 2023 |
4650 |
329.46 |
| Jul 06 2023 |
3323 |
364.89 |
| Jul 06 2023 |
4761 |
360.76 |
| Jul 06 2023 |
4656 |
329.46 |
| Jun 29 2023 |
3312 |
364.89 |
| Jun 29 2023 |
4727 |
360.76 |
| Jun 29 2023 |
4651 |
329.46 |
| Jun 22 2023 |
3331 |
364.89 |
| Jun 22 2023 |
5224 |
374.13 |
| Jun 22 2023 |
5299 |
341.18 |
| Jun 15 2023 |
3329 |
364.89 |
| Jun 15 2023 |
5254 |
374.13 |
| Jun 15 2023 |
5305 |
341.18 |
| Jun 08 2023 |
3358 |
364.89 |
| Jun 08 2023 |
5260 |
374.13 |
| Jun 08 2023 |
5328 |
341.18 |
| Jun 01 2023 |
3398 |
364.89 |
| Jun 01 2023 |
5166 |
374.13 |
| Jun 01 2023 |
5290 |
341.18 |
| May 25 2023 |
3360 |
364.89 |
| May 25 2023 |
5127 |
374.13 |
| May 25 2023 |
5279 |
341.18 |
| May 18 2023 |
3196 |
360.93 |
| May 18 2023 |
5088 |
374.13 |
| May 18 2023 |
5055 |
337.42 |
| May 11 2023 |
3158 |
360.93 |
| May 11 2023 |
5061 |
374.13 |
| May 11 2023 |
5028 |
337.42 |
| May 04 2023 |
2981 |
358.22 |
| May 04 2023 |
4988 |
374.13 |
| May 04 2023 |
4467 |
328.16 |
| Apr 27 2023 |
2941 |
358.22 |
| Apr 27 2023 |
4973 |
374.13 |
| Apr 27 2023 |
4448 |
328.16 |
| Apr 20 2023 |
2910 |
358.22 |
| Apr 20 2023 |
4920 |
374.13 |
| Apr 20 2023 |
4429 |
328.16 |
| Apr 13 2023 |
2865 |
358.22 |
| Apr 13 2023 |
4900 |
374.13 |
| Apr 13 2023 |
4392 |
328.16 |
| Apr 06 2023 |
2843 |
358.22 |
| Apr 06 2023 |
4892 |
374.13 |
| Apr 06 2023 |
4378 |
328.16 |
| Mar 30 2023 |
2811 |
358.22 |
| Mar 30 2023 |
4880 |
374.13 |
| Mar 30 2023 |
4370 |
328.16 |
| Mar 23 2023 |
2784 |
358.22 |
| Mar 23 2023 |
4821 |
374.13 |
| Mar 23 2023 |
4347 |
328.16 |
| Mar 16 2023 |
2757 |
358.22 |
| Mar 16 2023 |
4797 |
374.13 |
| Mar 16 2023 |
4313 |
328.16 |
| Mar 09 2023 |
3031 |
370.01 |
| Mar 09 2023 |
4775 |
374.13 |
| Mar 09 2023 |
5959 |
362.52 |
| Mar 02 2023 |
3006 |
370.01 |
| Mar 02 2023 |
4737 |
374.13 |
| Mar 02 2023 |
5918 |
362.52 |
| Feb 23 2023 |
3013 |
370.01 |
| Feb 23 2023 |
4734 |
374.13 |
| Feb 23 2023 |
5920 |
362.52 |
| Feb 16 2023 |
2941 |
370.01 |
| Feb 16 2023 |
4694 |
374.13 |
| Feb 16 2023 |
5864 |
362.52 |
| Feb 09 2023 |
2941 |
370.01 |
| Feb 09 2023 |
4677 |
374.13 |
| Feb 09 2023 |
5855 |
362.52 |
| Feb 02 2023 |
2944 |
370.01 |
| Feb 02 2023 |
4644 |
374.13 |
| Feb 02 2023 |
5848 |
362.52 |
| Jan 26 2023 |
2944 |
370.01 |
| Jan 26 2023 |
4615 |
374.13 |
| Jan 26 2023 |
5832 |
362.52 |
| Jan 19 2023 |
2944 |
370.01 |
| Jan 19 2023 |
4595 |
374.13 |
| Jan 19 2023 |
5827 |
362.52 |
| Jan 12 2023 |
2944 |
370.01 |
| Jan 12 2023 |
4594 |
374.13 |
| Jan 12 2023 |
5826 |
362.52 |
| Jan 05 2023 |
2944 |
370.01 |
| Jan 05 2023 |
4594 |
374.13 |
| Jan 05 2023 |
5826 |
362.52 |
| Dec 29 2022 |
2944 |
370.01 |
| Dec 29 2022 |
4594 |
374.13 |
| Dec 29 2022 |
5826 |
362.52 |
| Dec 22 2022 |
2944 |
370.01 |
| Dec 22 2022 |
4594 |
374.13 |
| Dec 22 2022 |
5826 |
362.52 |
| Dec 15 2022 |
2939 |
370.01 |
| Dec 15 2022 |
4594 |
374.13 |
| Dec 15 2022 |
5821 |
362.52 |
| Dec 08 2022 |
2939 |
370.01 |
| Dec 08 2022 |
4591 |
374.13 |
| Dec 08 2022 |
5817 |
362.52 |
| Dec 01 2022 |
2939 |
370.01 |
| Dec 01 2022 |
4591 |
374.13 |
| Dec 01 2022 |
5817 |
362.52 |
| Nov 24 2022 |
2939 |
370.01 |
| Nov 24 2022 |
4591 |
374.13 |
| Nov 24 2022 |
5817 |
362.52 |
| Nov 17 2022 |
2929 |
370.01 |
| Nov 17 2022 |
4590 |
374.13 |
| Nov 17 2022 |
5812 |
362.52 |
| Nov 10 2022 |
2930 |
370.01 |
| Nov 10 2022 |
4590 |
374.13 |
| Nov 10 2022 |
5813 |
362.52 |
| Nov 03 2022 |
2929 |
370.01 |
| Nov 03 2022 |
4575 |
374.13 |
| Nov 03 2022 |
5800 |
362.52 |
| Oct 27 2022 |
2929 |
370.01 |
| Oct 27 2022 |
4569 |
374.13 |
| Oct 27 2022 |
5794 |
362.52 |
| Oct 20 2022 |
2934 |
370.01 |
| Oct 20 2022 |
4569 |
374.13 |
| Oct 20 2022 |
5798 |
362.52 |
| Oct 13 2022 |
2925 |
370.01 |
| Oct 13 2022 |
4569 |
374.13 |
| Oct 13 2022 |
5795 |
362.52 |
| Oct 06 2022 |
2927 |
370.01 |
| Oct 06 2022 |
4571 |
374.13 |
| Oct 06 2022 |
5795 |
362.52 |
| Sep 29 2022 |
2921 |
370.01 |
| Sep 29 2022 |
4577 |
374.13 |
| Sep 29 2022 |
5795 |
362.52 |
| Sep 22 2022 |
2907 |
370.01 |
| Sep 22 2022 |
4568 |
374.13 |
| Sep 22 2022 |
5785 |
362.52 |
| Sep 15 2022 |
2904 |
370.01 |
| Sep 15 2022 |
4561 |
374.13 |
| Sep 15 2022 |
5780 |
362.52 |
| Sep 08 2022 |
2905 |
370.01 |
| Sep 08 2022 |
4512 |
374.13 |
| Sep 08 2022 |
5750 |
362.52 |
| Sep 01 2022 |
2877 |
370.01 |
| Sep 01 2022 |
4443 |
374.13 |
| Sep 01 2022 |
5631 |
361.41 |
| Aug 25 2022 |
2848 |
370.01 |
| Aug 25 2022 |
4405 |
374.13 |
| Aug 25 2022 |
5581 |
361.41 |
| Aug 18 2022 |
2804 |
370.01 |
| Aug 18 2022 |
4379 |
374.13 |
| Aug 18 2022 |
5548 |
361.41 |
| Aug 11 2022 |
2795 |
370.01 |
| Aug 11 2022 |
4309 |
374.13 |
| Aug 11 2022 |
5520 |
361.41 |
| Aug 04 2022 |
2777 |
370.01 |
| Aug 04 2022 |
4302 |
374.13 |
| Aug 04 2022 |
5505 |
361.41 |
| Jul 28 2022 |
2743 |
370.01 |
| Jul 28 2022 |
4231 |
374.13 |
| Jul 28 2022 |
5431 |
361.41 |
| Jul 21 2022 |
2720 |
370.01 |
| Jul 21 2022 |
4163 |
374.13 |
| Jul 21 2022 |
5372 |
361.41 |
| Jul 14 2022 |
2707 |
370.01 |
| Jul 14 2022 |
4149 |
374.13 |
| Jul 14 2022 |
5352 |
361.41 |
| Jul 07 2022 |
2668 |
370.01 |
| Jul 07 2022 |
4107 |
374.13 |
| Jul 07 2022 |
5296 |
361.41 |
| Jun 30 2022 |
2641 |
370.01 |
| Jun 30 2022 |
4073 |
374.13 |
| Jun 30 2022 |
5276 |
361.41 |
| Jun 23 2022 |
2635 |
370.01 |
| Jun 23 2022 |
6729 |
467.72 |
| Jun 23 2022 |
5653 |
370.01 |
| Jun 16 2022 |
2590 |
370.01 |
| Jun 16 2022 |
6477 |
467.72 |
| Jun 16 2022 |
5526 |
370.01 |
| Jun 09 2022 |
2557 |
370.01 |
| Jun 09 2022 |
6388 |
467.72 |
| Jun 09 2022 |
5448 |
370.01 |
| Jun 02 2022 |
2505 |
370.01 |
| Jun 02 2022 |
6133 |
467.72 |
| Jun 02 2022 |
5309 |
370.01 |
| May 26 2022 |
2465 |
370.01 |
| May 26 2022 |
6045 |
467.72 |
| May 26 2022 |
5191 |
370.01 |
| May 19 2022 |
2662 |
381.87 |
| May 19 2022 |
5852 |
467.72 |
| May 19 2022 |
5623 |
381.87 |
| May 12 2022 |
2646 |
381.87 |
| May 12 2022 |
5772 |
467.72 |
| May 12 2022 |
5569 |
381.87 |
| May 05 2022 |
2565 |
381.87 |
| May 05 2022 |
5592 |
467.72 |
| May 05 2022 |
5439 |
381.87 |
| Apr 28 2022 |
2579 |
386.14 |
| Apr 28 2022 |
5430 |
467.72 |
| Apr 28 2022 |
5502 |
386.14 |
| Apr 21 2022 |
3053 |
418.49 |
| Apr 21 2022 |
5374 |
478.7 |
| Apr 21 2022 |
5977 |
401.6 |
| Apr 14 2022 |
2909 |
418.49 |
| Apr 14 2022 |
5288 |
478.7 |
| Apr 14 2022 |
5871 |
401.6 |
| Apr 07 2022 |
2796 |
418.49 |
| Apr 07 2022 |
5205 |
478.7 |
| Apr 07 2022 |
5787 |
401.6 |
| Mar 31 2022 |
2776 |
418.49 |
| Mar 31 2022 |
5177 |
478.7 |
| Mar 31 2022 |
5763 |
401.6 |
| Mar 24 2022 |
2934 |
441.94 |
| Mar 24 2022 |
5208 |
491.7 |
| Mar 24 2022 |
6380 |
422.4 |
| Mar 17 2022 |
2929 |
441.94 |
| Mar 17 2022 |
5140 |
491.7 |
| Mar 17 2022 |
6335 |
422.4 |
| Mar 10 2022 |
3436 |
526.75 |
| Mar 10 2022 |
5126 |
491.7 |
| Mar 10 2022 |
7808 |
473.26 |
| Mar 03 2022 |
3520 |
526.75 |
| Mar 03 2022 |
5170 |
491.7 |
| Mar 03 2022 |
7941 |
473.26 |
| Feb 24 2022 |
3572 |
552.23 |
| Feb 24 2022 |
5310 |
510.65 |
| Feb 24 2022 |
8246 |
489.42 |
| Feb 17 2022 |
3442 |
552.23 |
| Feb 17 2022 |
5011 |
510.65 |
| Feb 17 2022 |
7822 |
489.42 |
| Feb 10 2022 |
3546 |
552.23 |
| Feb 10 2022 |
5101 |
510.65 |
| Feb 10 2022 |
8066 |
489.42 |
| Feb 03 2022 |
3622 |
552.23 |
| Feb 03 2022 |
5215 |
510.65 |
| Feb 03 2022 |
8197 |
489.42 |
| Jan 27 2022 |
3690 |
552.23 |
| Jan 27 2022 |
5284 |
510.65 |
| Jan 27 2022 |
8289 |
489.42 |
| Jan 20 2022 |
3747 |
552.23 |
| Jan 20 2022 |
5345 |
510.65 |
| Jan 20 2022 |
8372 |
489.42 |
| Jan 13 2022 |
3747 |
552.23 |
| Jan 13 2022 |
5431 |
510.65 |
| Jan 13 2022 |
8431 |
489.42 |
| Jan 06 2022 |
3747 |
552.23 |
| Jan 06 2022 |
5431 |
510.65 |
| Jan 06 2022 |
8431 |
489.42 |
| Dec 30 2021 |
3747 |
552.23 |
| Dec 30 2021 |
5440 |
510.65 |
| Dec 30 2021 |
8436 |
489.42 |
| Dec 23 2021 |
3747 |
552.23 |
| Dec 23 2021 |
5440 |
510.65 |
| Dec 23 2021 |
8436 |
489.42 |
| Dec 16 2021 |
3747 |
552.23 |
| Dec 16 2021 |
5440 |
510.65 |
| Dec 16 2021 |
8436 |
489.42 |
| Dec 09 2021 |
3747 |
552.23 |
| Dec 09 2021 |
5440 |
510.65 |
| Dec 09 2021 |
8436 |
489.42 |
| Dec 02 2021 |
3747 |
552.23 |
| Dec 02 2021 |
5453 |
510.65 |
| Dec 02 2021 |
8441 |
489.42 |
| Nov 25 2021 |
3747 |
552.23 |
| Nov 25 2021 |
5453 |
510.65 |
| Nov 25 2021 |
8441 |
489.42 |
| Nov 18 2021 |
3747 |
552.23 |
| Nov 18 2021 |
5453 |
510.65 |
| Nov 18 2021 |
8441 |
489.42 |
| Nov 11 2021 |
3747 |
552.23 |
| Nov 11 2021 |
5453 |
510.65 |
| Nov 11 2021 |
8441 |
489.42 |
| Nov 04 2021 |
3776 |
552.23 |
| Nov 04 2021 |
5453 |
510.65 |
| Nov 04 2021 |
8456 |
489.42 |
| Oct 28 2021 |
3776 |
552.23 |
| Oct 28 2021 |
5453 |
510.65 |
| Oct 28 2021 |
8456 |
489.42 |
| Oct 21 2021 |
3776 |
552.23 |
| Oct 21 2021 |
5453 |
510.65 |
| Oct 21 2021 |
8456 |
489.42 |
| Oct 14 2021 |
3820 |
552.23 |
| Oct 14 2021 |
5453 |
510.65 |
| Oct 14 2021 |
8471 |
489.42 |
| Oct 07 2021 |
3823 |
552.23 |
| Oct 07 2021 |
5457 |
510.65 |
| Oct 07 2021 |
8476 |
489.42 |
| Sep 30 2021 |
3804 |
552.23 |
| Sep 30 2021 |
5403 |
510.65 |
| Sep 30 2021 |
8429 |
489.42 |
| Sep 23 2021 |
3765 |
552.23 |
| Sep 23 2021 |
5249 |
510.65 |
| Sep 23 2021 |
8279 |
489.42 |
| Sep 16 2021 |
3689 |
552.23 |
| Sep 16 2021 |
5201 |
510.65 |
| Sep 16 2021 |
8127 |
489.42 |
| Sep 09 2021 |
3747 |
552.23 |
| Sep 09 2021 |
5193 |
510.04 |
| Sep 09 2021 |
8123 |
488.19 |
| Sep 02 2021 |
3776 |
570.63 |
| Sep 02 2021 |
5201 |
547.91 |
| Sep 02 2021 |
8160 |
498.79 |
| Aug 26 2021 |
3757 |
570.63 |
| Aug 26 2021 |
5304 |
547.91 |
| Aug 26 2021 |
8377 |
498.79 |
| Aug 19 2021 |
3849 |
570.63 |
| Aug 19 2021 |
5177 |
547.91 |
| Aug 19 2021 |
8348 |
498.79 |
| Aug 12 2021 |
3894 |
570.63 |
| Aug 12 2021 |
5255 |
547.91 |
| Aug 12 2021 |
8412 |
498.79 |
| Aug 05 2021 |
3920 |
570.63 |
| Aug 05 2021 |
5332 |
547.91 |
| Aug 05 2021 |
8478 |
498.79 |
| Jul 29 2021 |
3961 |
570.63 |
| Jul 29 2021 |
5470 |
564.89 |
| Jul 29 2021 |
8931 |
517.04 |
| Jul 22 2021 |
3908 |
570.63 |
| Jul 22 2021 |
5433 |
564.89 |
| Jul 22 2021 |
8889 |
517.04 |
| Jul 15 2021 |
3981 |
570.63 |
| Jul 15 2021 |
5551 |
564.89 |
| Jul 15 2021 |
8989 |
517.04 |
| Jul 08 2021 |
4047 |
570.63 |
| Jul 08 2021 |
5756 |
564.89 |
| Jul 08 2021 |
9202 |
517.04 |
| Jul 01 2021 |
4139 |
570.63 |
| Jul 01 2021 |
5913 |
564.89 |
| Jul 01 2021 |
9384 |
517.04 |
| Jun 24 2021 |
8799 |
530.95 |
| Jun 24 2021 |
7368 |
526.77 |
| Jun 24 2021 |
9578 |
517.04 |
| Jun 17 2021 |
8749 |
530.95 |
| Jun 17 2021 |
7197 |
526.77 |
| Jun 17 2021 |
9607 |
517.04 |
| Jun 10 2021 |
8661 |
530.95 |
| Jun 10 2021 |
7194 |
526.77 |
| Jun 10 2021 |
9479 |
517.04 |
| Jun 03 2021 |
9557 |
517.04 |
| May 27 2021 |
8606 |
530.95 |
| May 27 2021 |
5850 |
526.77 |
| May 27 2021 |
9629 |
517.04 |
| Aug 04 2017 |
23781 |
690.11 |
| Aug 04 2017 |
23570 |
714.07 |
| Aug 04 2017 |
32988 |
713 |
| Jul 28 2017 |
23959 |
690.11 |
| Jul 28 2017 |
23655 |
714.07 |
| Jul 28 2017 |
33219 |
713 |
| Jul 21 2017 |
23933 |
690.11 |
| Jul 21 2017 |
23783 |
714.07 |
| Jul 21 2017 |
33394 |
713 |
| Jul 14 2017 |
24082 |
690.11 |
| Jul 14 2017 |
23967 |
714.07 |
| Jul 14 2017 |
33589 |
713 |
| Jul 07 2017 |
24244 |
690.11 |
| Jul 07 2017 |
23993 |
714.07 |
| Jul 07 2017 |
33734 |
713 |
| Jun 30 2017 |
24289 |
690.11 |
| Jun 30 2017 |
24155 |
714.07 |
| Jun 30 2017 |
33845 |
713 |
| Jun 23 2017 |
24547 |
690.11 |
| Jun 23 2017 |
25291 |
714.07 |
| Jun 23 2017 |
34045 |
713 |
| Jun 16 2017 |
24552 |
690.11 |
| Jun 16 2017 |
25319 |
714.07 |
| Jun 16 2017 |
33998 |
713 |
| Jun 09 2017 |
24458 |
690.11 |
| Jun 09 2017 |
25396 |
714.07 |
| Jun 09 2017 |
33904 |
713 |
| Jun 02 2017 |
24990 |
690.11 |
| Jun 02 2017 |
25465 |
714.07 |
| Jun 02 2017 |
34403 |
713 |
| May 26 2017 |
25070 |
690.11 |
| May 26 2017 |
25693 |
714.07 |
| May 26 2017 |
34572 |
713 |
| May 19 2017 |
25782 |
690.11 |
| May 19 2017 |
25734 |
714.07 |
| May 19 2017 |
35072 |
713 |
| May 12 2017 |
25933 |
690.11 |
| May 12 2017 |
25910 |
714.07 |
| May 12 2017 |
35236 |
713 |
| May 05 2017 |
25883 |
690.11 |
| May 05 2017 |
25771 |
714.07 |
| May 05 2017 |
35145 |
713 |
| Apr 28 2017 |
25547 |
690.11 |
| Apr 28 2017 |
25460 |
714.07 |
| Apr 28 2017 |
34694 |
713 |
| Apr 21 2017 |
25947 |
690.11 |
| Apr 21 2017 |
25851 |
714.07 |
| Apr 21 2017 |
35170 |
713 |
| Apr 14 2017 |
26268 |
690.11 |
| Apr 14 2017 |
25848 |
714.07 |
| Apr 14 2017 |
35184 |
713 |
| Apr 07 2017 |
26084 |
690.11 |
| Apr 07 2017 |
26110 |
714.07 |
| Apr 07 2017 |
34875 |
713 |
| Mar 31 2017 |
26130 |
690.11 |
| Mar 31 2017 |
26514 |
714.07 |
| Mar 31 2017 |
35106 |
713 |
| Mar 24 2017 |
25615 |
690.11 |
| Mar 24 2017 |
26154 |
714.07 |
| Mar 24 2017 |
34536 |
713 |
| Mar 17 2017 |
26034 |
690.11 |
| Mar 17 2017 |
26307 |
714.07 |
| Mar 17 2017 |
34787 |
713 |
| Mar 10 2017 |
26043 |
690.11 |
| Mar 10 2017 |
26457 |
714.07 |
| Mar 10 2017 |
34793 |
713 |
| Mar 03 2017 |
25746 |
690.11 |
| Mar 03 2017 |
26221 |
714.07 |
| Mar 03 2017 |
34493 |
713 |
| Feb 24 2017 |
25935 |
690.11 |
| Feb 24 2017 |
26055 |
714.07 |
| Feb 24 2017 |
34430 |
713 |
| Feb 17 2017 |
25838 |
690.11 |
| Feb 17 2017 |
25728 |
714.07 |
| Feb 17 2017 |
34338 |
713 |
| Feb 10 2017 |
26181 |
690.11 |
| Feb 10 2017 |
25784 |
714.07 |
| Feb 10 2017 |
34508 |
713 |
| Feb 03 2017 |
26121 |
690.11 |
| Feb 03 2017 |
25789 |
714.07 |
| Feb 03 2017 |
34439 |
713 |
| Jan 27 2017 |
26112 |
690.11 |
| Jan 27 2017 |
25819 |
714.07 |
| Jan 27 2017 |
34440 |
713 |
| Jan 20 2017 |
26066 |
690.11 |
| Jan 20 2017 |
25807 |
714.07 |
| Jan 20 2017 |
34409 |
713 |
| Jan 13 2017 |
26038 |
690.11 |
| Jan 13 2017 |
25827 |
714.07 |
| Jan 13 2017 |
34397 |
713 |
| Jan 06 2017 |
26038 |
690.11 |
| Jan 06 2017 |
25838 |
714.07 |
| Jan 06 2017 |
34405 |
713 |
| Dec 30 2016 |
26039 |
690.11 |
| Dec 30 2016 |
25848 |
714.07 |
| Dec 30 2016 |
34415 |
713 |
| Dec 23 2016 |
26039 |
690.11 |
| Dec 23 2016 |
25848 |
714.07 |
| Dec 23 2016 |
34415 |
713 |
| Dec 16 2016 |
26039 |
690.11 |
| Dec 16 2016 |
25830 |
714.07 |
| Dec 16 2016 |
34406 |
713 |
| Dec 09 2016 |
26028 |
690.11 |
| Dec 09 2016 |
25822 |
714.07 |
| Dec 09 2016 |
34400 |
713 |
| Dec 02 2016 |
26028 |
690.11 |
| Dec 02 2016 |
25822 |
714.07 |
| Dec 02 2016 |
34401 |
713 |
| Nov 25 2016 |
26028 |
690.11 |
| Nov 25 2016 |
25817 |
714.07 |
| Nov 25 2016 |
34397 |
713 |
| Nov 18 2016 |
26028 |
690.11 |
| Nov 18 2016 |
25817 |
714.07 |
| Nov 18 2016 |
34397 |
713 |
| Nov 11 2016 |
25970 |
690.11 |
| Nov 11 2016 |
25817 |
714.07 |
| Nov 11 2016 |
34351 |
713 |
| Nov 04 2016 |
25970 |
690.11 |
| Nov 04 2016 |
25817 |
714.07 |
| Nov 04 2016 |
34351 |
713 |
| Oct 28 2016 |
25976 |
690.11 |
| Oct 28 2016 |
25818 |
714.07 |
| Oct 28 2016 |
34357 |
713 |
| Oct 21 2016 |
26007 |
690.11 |
| Oct 21 2016 |
25816 |
714.07 |
| Oct 21 2016 |
34378 |
713 |
| Oct 14 2016 |
26029 |
690.11 |
| Oct 14 2016 |
25710 |
714.07 |
| Oct 14 2016 |
34326 |
713 |
| Oct 07 2016 |
26075 |
690.11 |
| Oct 07 2016 |
25745 |
714.07 |
| Oct 07 2016 |
34381 |
713 |
| Sep 30 2016 |
26094 |
690.11 |
| Sep 30 2016 |
25812 |
714.07 |
| Sep 30 2016 |
34426 |
713 |
| Sep 23 2016 |
25757 |
690.11 |
| Sep 23 2016 |
25966 |
714.07 |
| Sep 23 2016 |
34272 |
713 |
| Sep 16 2016 |
25633 |
690.11 |
| Sep 16 2016 |
26072 |
714.07 |
| Sep 16 2016 |
34265 |
713 |
| Sep 09 2016 |
25777 |
690.11 |
| Sep 09 2016 |
26193 |
714.07 |
| Sep 09 2016 |
34427 |
713 |
| Sep 02 2016 |
25825 |
690.11 |
| Sep 02 2016 |
26355 |
714.07 |
| Sep 02 2016 |
34561 |
713 |
| Aug 26 2016 |
25645 |
690.11 |
| Aug 26 2016 |
26428 |
714.07 |
| Aug 26 2016 |
34383 |
713 |
| Aug 19 2016 |
25644 |
690.11 |
| Aug 19 2016 |
26479 |
714.07 |
| Aug 19 2016 |
34377 |
713 |
| Aug 12 2016 |
25684 |
690.11 |
| Aug 12 2016 |
26833 |
714.07 |
| Aug 12 2016 |
37122 |
713 |
